| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | €145.44 | Negotiated Trade |
17:11:41 - 29-Sep-26 |
| Unknown* | 8,622 | €145.82 | SI Trade |
16:35:58 - 29-Sep-26 |
| Unknown* | 45 | €145.52 | SI Trade |
16:29:50 - 29-Sep-26 |
| Unknown* | 69 | €145.50 | SI Trade |
16:29:49 - 29-Sep-26 |
| Unknown* | 62 | €145.50 | SI Trade |
16:29:48 - 29-Sep-26 |
| Unknown* | 67 | €145.44 | SI Trade |
16:29:38 - 29-Sep-26 |
| Unknown* | 67 | €145.44 | SI Trade |
16:29:38 - 29-Sep-26 |
| Unknown* | 54 | €145.36 | SI Trade |
16:29:05 - 29-Sep-26 |
| Unknown* | 0 | €145.44 | SI Trade |
16:28:35 - 29-Sep-26 |
| Unknown* | 0 | €145.42 | SI Trade |
16:28:25 - 29-Sep-26 |
| Unknown* | 0 | €145.36 | SI Trade |
16:28:09 - 29-Sep-26 |
| Unknown* | 50 | €145.46 | SI Trade |
16:27:22 - 29-Sep-26 |
| Unknown* | 150 | €145.42 | SI Trade |
16:27:19 - 29-Sep-26 |
| Unknown* | 5 | €145.36 | SI Trade |
16:26:50 - 29-Sep-26 |
| Unknown* | 0 | €145.34 | SI Trade |
16:26:07 - 29-Sep-26 |
| Unknown* | 0 | €145.38 | SI Trade |
16:25:58 - 29-Sep-26 |
| Unknown* | 0 | €145.36 | SI Trade |
16:25:58 - 29-Sep-26 |
| Unknown* | 0 | €145.34 | SI Trade |
16:25:46 - 29-Sep-26 |
| Unknown* | 20 | €145.37 | SI Trade |
16:25:38 - 29-Sep-26 |
| Unknown* | 0 | €145.30 | SI Trade |
16:24:44 - 29-Sep-26 |
| Unknown* | 0 | €145.34 | SI Trade |
16:24:44 - 29-Sep-26 |
| Unknown* | 0 | €145.32 | SI Trade |
16:24:35 - 29-Sep-26 |
| Unknown* | 0 | €145.30 | SI Trade |
16:24:31 - 29-Sep-26 |
| Unknown* | 0 | €145.28 | SI Trade |
16:24:15 - 29-Sep-26 |
| Unknown* | 10 | €145.28 | SI Trade |
16:24:14 - 29-Sep-26 |
| Unknown* | 0 | €145.30 | SI Trade |
16:23:36 - 29-Sep-26 |
| Unknown* | 0 | €145.32 | SI Trade |
16:23:35 - 29-Sep-26 |
| Unknown* | 0 | €145.36 | SI Trade |
16:23:23 - 29-Sep-26 |
| Unknown* | 0 | €145.38 | SI Trade |
16:22:55 - 29-Sep-26 |
| Unknown* | 121 | €145.38 | OTC Trade |
16:22:48 - 29-Sep-26 |
| Unknown* | 10 | €145.40 | SI Trade |
16:22:03 - 29-Sep-26 |
| Unknown* | 17 | €145.46 | SI Trade |
16:21:37 - 29-Sep-26 |
| Unknown* | 120 | €145.48 | SI Trade |
16:21:06 - 29-Sep-26 |
| Unknown* | 0 | €145.50 | SI Trade |
16:21:02 - 29-Sep-26 |
| Unknown* | 0 | €145.50 | SI Trade |
16:21:02 - 29-Sep-26 |
| Unknown* | 0 | €145.46 | SI Trade |
16:20:37 - 29-Sep-26 |
| Unknown* | 0 | €145.48 | SI Trade |
16:20:32 - 29-Sep-26 |
| Unknown* | 0 | €145.48 | SI Trade |
16:20:29 - 29-Sep-26 |
| Unknown* | 400 | €145.81125 | SI Trade |
16:19:42 - 29-Sep-26 |
| Unknown* | -400 | €0.00 | SI Trade Correction |
16:19:42 - 29-Sep-26 |
| Unknown* | 400 | €0.00 | SI Trade |
16:19:42 - 29-Sep-26 |
| Unknown* | 0 | €145.60 | SI Trade |
16:19:17 - 29-Sep-26 |
| Unknown* | 0 | €145.66 | SI Trade |
16:18:56 - 29-Sep-26 |
| Unknown* | 0 | €145.72 | SI Trade |
16:18:40 - 29-Sep-26 |
| Unknown* | 0 | €145.72 | SI Trade |
16:18:20 - 29-Sep-26 |
| Unknown* | 0 | €145.80 | SI Trade |
16:18:04 - 29-Sep-26 |
| Unknown* | 70 | €145.84 | SI Trade |
16:18:02 - 29-Sep-26 |
| Unknown* | 0 | €145.88 | SI Trade |
16:18:00 - 29-Sep-26 |
| Unknown* | 4 | €145.86 | SI Trade |
16:17:38 - 29-Sep-26 |
| Unknown* | 0 | €145.88 | SI Trade |
16:17:20 - 29-Sep-26 |
| Unknown* | 0 | €145.90 | OTC Trade |
16:16:55 - 29-Sep-26 |
| Unknown* | 0 | €145.98 | SI Trade |
16:16:27 - 29-Sep-26 |
| Unknown* | 2 | €145.94 | SI Trade |
16:16:24 - 29-Sep-26 |
| Unknown* | 8 | €145.92574 | Currency Conversion Negotiated Trade |
16:15:44 - 29-Sep-26 |
| Unknown* | 0 | €145.96 | SI Trade |
16:15:30 - 29-Sep-26 |
| Unknown* | 0 | €145.88 | SI Trade |
16:15:21 - 29-Sep-26 |
| Unknown* | 289 | €145.96 | SI Trade |
16:14:58 - 29-Sep-26 |
| Unknown* | 37,344 | €146.04 | SI Trade |
16:14:08 - 29-Sep-26 |
| Unknown* | 0 | €146.02 | SI Trade |
16:14:01 - 29-Sep-26 |
| Unknown* | 50 | €145.90 | SI Trade |
16:12:41 - 29-Sep-26 |
| Unknown* | 0 | €145.90 | SI Trade |
16:12:25 - 29-Sep-26 |
| Unknown* | 1 | €145.94 | SI Trade |
16:12:21 - 29-Sep-26 |
| Unknown* | 3,000 | €146.02 | SI Trade |
16:11:53 - 29-Sep-26 |
| Unknown* | 6 | €146.00 | SI Trade |
16:11:14 - 29-Sep-26 |
| Unknown* | 0 | €146.00 | OTC Trade |
16:11:13 - 29-Sep-26 |
| Unknown* | 0 | €146.00 | OTC Trade |
16:11:13 - 29-Sep-26 |
| Unknown* | 0 | €146.00 | OTC Trade |
16:11:13 - 29-Sep-26 |
| Unknown* | 0 | €146.00 | OTC Trade |
16:11:13 - 29-Sep-26 |
| Unknown* | 0 | €146.04 | SI Trade |
16:10:54 - 29-Sep-26 |
| Unknown* | 7 | €146.02 | SI Trade |
16:10:37 - 29-Sep-26 |
| Unknown* | 0 | €146.00 | OTC Trade |
16:09:26 - 29-Sep-26 |
| Unknown* | 0 | €146.02 | OTC Trade |
16:09:25 - 29-Sep-26 |
| Unknown* | 0 | €146.02 | OTC Trade |
16:09:25 - 29-Sep-26 |
| Unknown* | 0 | €146.02 | OTC Trade |
16:09:25 - 29-Sep-26 |
| Unknown* | 0 | €146.02 | OTC Trade |
16:09:25 - 29-Sep-26 |
| Unknown* | 0 | €146.00 | SI Trade |
16:09:19 - 29-Sep-26 |
| Unknown* | 0 | €146.02 | OTC Trade |
16:09:10 - 29-Sep-26 |
| Unknown* | 0 | €146.02 | OTC Trade |
16:09:10 - 29-Sep-26 |
| Unknown* | 0 | €146.02 | OTC Trade |
16:09:09 - 29-Sep-26 |
| Unknown* | 100 | €146.04 | SI Trade |
16:08:39 - 29-Sep-26 |
| Unknown* | 36 | €146.02 | SI Trade |
16:08:38 - 29-Sep-26 |
| Unknown* | 9 | €146.02 | SI Trade |
16:08:38 - 29-Sep-26 |
| Unknown* | 0 | €146.04 | SI Trade |
16:08:33 - 29-Sep-26 |
| Unknown* | 0 | €146.08 | SI Trade |
16:08:21 - 29-Sep-26 |
| Unknown* | 11 | €146.07 | SI Trade |
16:08:20 - 29-Sep-26 |
| Unknown* | 1 | €146.00 | SI Trade |
16:08:12 - 29-Sep-26 |
| Unknown* | 4 | €146.00 | SI Trade |
16:08:12 - 29-Sep-26 |
| Unknown* | 0 | €146.00 | SI Trade |
16:08:12 - 29-Sep-26 |
| Unknown* | 13 | €146.06 | OTC Trade |
16:08:07 - 29-Sep-26 |
| Unknown* | 0 | €146.22 | SI Trade |
16:07:51 - 29-Sep-26 |
| Unknown* | 0 | €146.16 | SI Trade |
16:06:37 - 29-Sep-26 |
| Unknown* | 0 | €146.18 | SI Trade |
16:06:33 - 29-Sep-26 |
| Unknown* | 0 | €146.26 | SI Trade |
16:06:10 - 29-Sep-26 |
| Unknown* | 1 | €146.28 | SI Trade |
16:05:49 - 29-Sep-26 |
| Unknown* | 0 | €146.32 | SI Trade |
16:04:41 - 29-Sep-26 |
| Unknown* | 0 | €146.34 | SI Trade |
16:04:33 - 29-Sep-26 |
| Unknown* | 250 | €146.57568 | SI Trade Negotiated Trade |
16:03:28 - 29-Sep-26 |
| Unknown* | 3 | €146.30 | SI Trade |
16:03:09 - 29-Sep-26 |
| Unknown* | 0 | €146.42 | SI Trade |
16:02:55 - 29-Sep-26 |
| Unknown* | 40 | €146.44 | SI Trade |
16:02:49 - 29-Sep-26 |
| Unknown* | 540 | €146.42 | SI Trade |
16:02:49 - 29-Sep-26 |
| Unknown* | 0 | €146.36 | SI Trade |
16:02:01 - 29-Sep-26 |
| Unknown* | 0 | €146.36 | SI Trade |
16:01:22 - 29-Sep-26 |
| Unknown* | 0 | €146.32 | SI Trade |
16:01:16 - 29-Sep-26 |
| Unknown* | 4 | €146.30 | SI Trade |
16:01:03 - 29-Sep-26 |
| Unknown* | 0 | €146.48 | SI Trade |
16:00:24 - 29-Sep-26 |
| Unknown* | 0 | €146.50 | SI Trade |
16:00:16 - 29-Sep-26 |
| Unknown* | 406 | €146.50 | SI Trade |
15:59:58 - 29-Sep-26 |
| Unknown* | 10 | €146.46 | SI Trade |
15:59:32 - 29-Sep-26 |
| Unknown* | 0 | €146.44 | SI Trade |
15:58:54 - 29-Sep-26 |
| Unknown* | 21 | €146.56 | SI Trade |
15:58:37 - 29-Sep-26 |
| Unknown* | 0 | €146.66 | SI Trade |
15:57:55 - 29-Sep-26 |
| Unknown* | 0 | €146.60 | OTC Trade |
15:57:06 - 29-Sep-26 |
| Unknown* | 25 | €146.64 | SI Trade |
15:56:54 - 29-Sep-26 |
| Unknown* | 40 | €146.64 | SI Trade |
15:56:44 - 29-Sep-26 |
| Unknown* | 0 | €146.52 | SI Trade |
15:55:51 - 29-Sep-26 |
| Unknown* | 7 | €146.52 | SI Trade |
15:55:51 - 29-Sep-26 |
| Unknown* | 1 | €146.53091 | Currency Conversion Negotiated Trade |
15:55:07 - 29-Sep-26 |
| Unknown* | 0 | €146.42 | SI Trade |
15:53:48 - 29-Sep-26 |
| Unknown* | 2 | €146.38 | SI Trade |
15:52:51 - 29-Sep-26 |
| Unknown* | 0 | €146.36 | SI Trade |
15:52:41 - 29-Sep-26 |
| Unknown* | 0 | €146.40 | SI Trade |
15:52:35 - 29-Sep-26 |
| Unknown* | 100 | €146.42 | SI Trade |
15:52:25 - 29-Sep-26 |
| Unknown* | 5 | €146.32 | SI Trade |
15:51:35 - 29-Sep-26 |
| Unknown* | 0 | €146.14 | SI Trade |
15:51:21 - 29-Sep-26 |
| Unknown* | 0 | €146.10 | SI Trade |
15:49:21 - 29-Sep-26 |
| Unknown* | 0 | €146.18 | SI Trade |
15:47:54 - 29-Sep-26 |
| Unknown* | 0 | €146.14 | SI Trade |
15:47:53 - 29-Sep-26 |
| Unknown* | 0 | €146.28 | SI Trade |
15:47:04 - 29-Sep-26 |
| Unknown* | 0 | €146.22 | SI Trade |
15:46:54 - 29-Sep-26 |
| Unknown* | 0 | €146.26 | SI Trade |
15:46:07 - 29-Sep-26 |
| Unknown* | 0 | €146.38 | SI Trade |
15:44:58 - 29-Sep-26 |
| Unknown* | 1 | €146.38 | SI Trade |
15:44:53 - 29-Sep-26 |
| Unknown* | 9 | €146.32 | SI Trade |
15:44:48 - 29-Sep-26 |
| Unknown* | 2 | €146.32 | SI Trade |
15:44:48 - 29-Sep-26 |
| Unknown* | 2 | €146.32 | SI Trade |
15:44:42 - 29-Sep-26 |
| Unknown* | 0 | €146.36 | SI Trade |
15:44:39 - 29-Sep-26 |
| Unknown* | 0 | €146.40 | SI Trade |
15:44:18 - 29-Sep-26 |
| Unknown* | 0 | €146.40 | SI Trade |
15:44:04 - 29-Sep-26 |
| Unknown* | 0 | €146.44 | SI Trade |
15:43:01 - 29-Sep-26 |
| Unknown* | 0 | €146.58 | SI Trade |
15:42:26 - 29-Sep-26 |
| Unknown* | 0 | €146.58 | OTC Trade |
15:42:23 - 29-Sep-26 |
| Unknown* | 0 | €146.54 | SI Trade |
15:42:03 - 29-Sep-26 |
| Unknown* | 0 | €146.58 | SI Trade |
15:41:16 - 29-Sep-26 |
| Unknown* | 0 | €146.58 | SI Trade |
15:41:12 - 29-Sep-26 |
| Unknown* | 0 | €146.80 | SI Trade |
15:40:15 - 29-Sep-26 |
| Unknown* | 75 | €146.66 | SI Trade |
15:39:07 - 29-Sep-26 |
| Unknown* | 0 | €146.72 | SI Trade |
15:37:52 - 29-Sep-26 |
| Unknown* | 0 | €146.68 | SI Trade |
15:37:47 - 29-Sep-26 |
| Unknown* | 2 | €146.70 | SI Trade |
15:37:01 - 29-Sep-26 |
| Unknown* | 0 | €146.74 | SI Trade |
15:36:53 - 29-Sep-26 |
| Unknown* | 10 | €146.70 | SI Trade |
15:36:17 - 29-Sep-26 |
| Unknown* | 0 | €146.66 | OTC Trade |
15:35:51 - 29-Sep-26 |
| Unknown* | 0 | €146.66 | OTC Trade |
15:35:51 - 29-Sep-26 |
| Unknown* | 0 | €146.66 | OTC Trade |
15:35:51 - 29-Sep-26 |
| Unknown* | 0 | €146.66 | OTC Trade |
15:35:51 - 29-Sep-26 |
| Unknown* | 0 | €146.66 | OTC Trade |
15:35:51 - 29-Sep-26 |
| Unknown* | 0 | €146.86 | OTC Trade |
15:34:46 - 29-Sep-26 |
| Unknown* | 0 | €146.86 | OTC Trade |
15:34:46 - 29-Sep-26 |
| Unknown* | 0 | €146.86 | OTC Trade |
15:34:46 - 29-Sep-26 |
| Unknown* | 3 | €146.82 | SI Trade |
15:34:36 - 29-Sep-26 |
| Unknown* | 0 | €146.84 | SI Trade |
15:34:30 - 29-Sep-26 |
| Unknown* | 0 | €146.82 | OTC Trade |
15:33:25 - 29-Sep-26 |
| Unknown* | 0 | €146.82 | OTC Trade |
15:33:25 - 29-Sep-26 |
| Unknown* | 0 | €146.82 | OTC Trade |
15:33:25 - 29-Sep-26 |
| Unknown* | 0 | €146.82 | OTC Trade |
15:33:25 - 29-Sep-26 |
| Unknown* | 0 | €146.82 | OTC Trade |
15:33:25 - 29-Sep-26 |
| Unknown* | 0 | €146.70 | OTC Trade |
15:32:59 - 29-Sep-26 |
| Unknown* | 0 | €146.70 | OTC Trade |
15:32:59 - 29-Sep-26 |
| Unknown* | 0 | €146.70 | OTC Trade |
15:32:59 - 29-Sep-26 |
| Unknown* | 0 | €146.84 | OTC Trade |
15:32:09 - 29-Sep-26 |
| Unknown* | 0 | €146.84 | OTC Trade |
15:32:09 - 29-Sep-26 |
| Unknown* | 0 | €146.84 | OTC Trade |
15:32:09 - 29-Sep-26 |
| Unknown* | 0 | €146.84 | OTC Trade |
15:32:09 - 29-Sep-26 |
| Unknown* | 0 | €146.84 | OTC Trade |
15:32:09 - 29-Sep-26 |
| Unknown* | 33 | €146.90 | SI Trade |
15:31:41 - 29-Sep-26 |
| Unknown* | 5 | €146.88 | SI Trade |
15:31:35 - 29-Sep-26 |
| Unknown* | 0 | €146.80 | SI Trade |
15:30:54 - 29-Sep-26 |
| Unknown* | 0 | €146.78 | OTC Trade |
15:30:51 - 29-Sep-26 |
| Unknown* | 0 | €146.78 | OTC Trade |
15:30:51 - 29-Sep-26 |
| Unknown* | 0 | €146.78 | OTC Trade |
15:30:51 - 29-Sep-26 |
| Unknown* | 0 | €146.78 | OTC Trade |
15:30:51 - 29-Sep-26 |
| Unknown* | 0 | €146.78 | OTC Trade |
15:30:51 - 29-Sep-26 |
| Unknown* | 10 | €146.74 | SI Trade |
15:30:10 - 29-Sep-26 |
| Unknown* | 0 | €146.52 | SI Trade |
15:29:44 - 29-Sep-26 |
| Unknown* | 0 | €146.62 | SI Trade |
15:29:21 - 29-Sep-26 |
| Unknown* | 150 | €146.76 | OTC Trade |
15:28:59 - 29-Sep-26 |
| Unknown* | 0 | €146.90 | OTC Trade |
15:28:37 - 29-Sep-26 |
| Unknown* | 0 | €146.90 | OTC Trade |
15:28:37 - 29-Sep-26 |
| Unknown* | 0 | €146.96 | SI Trade |
15:28:06 - 29-Sep-26 |
| Unknown* | 0 | €146.98 | SI Trade |
15:27:34 - 29-Sep-26 |
| Unknown* | 0 | €147.00 | SI Trade |
15:27:24 - 29-Sep-26 |
| Unknown* | 100 | €146.98 | SI Trade |
15:27:17 - 29-Sep-26 |
| Unknown* | 13 | €146.98 | SI Trade |
15:27:04 - 29-Sep-26 |
| Unknown* | 0 | €146.98 | SI Trade |
15:26:57 - 29-Sep-26 |
| Unknown* | 0 | €146.96 | SI Trade |
15:26:25 - 29-Sep-26 |
| Unknown* | 0 | €146.96 | OTC Trade |
15:26:19 - 29-Sep-26 |
| Unknown* | 0 | €146.96 | OTC Trade |
15:26:19 - 29-Sep-26 |
| Unknown* | 0 | €146.94 | SI Trade |
15:25:52 - 29-Sep-26 |
| Unknown* | 1 | €146.92 | SI Trade |
15:25:49 - 29-Sep-26 |