Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siemens Energy (0SEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 €153.01328 OTC Trade
 17:19:44 - 10-Jul-26
Unknown* 1 €152.06 SI Trade
 16:29:49 - 10-Jul-26
Unknown* 10 €152.00 SI Trade
 16:29:41 - 10-Jul-26
Unknown* 50 €151.97 SI Trade
 16:29:41 - 10-Jul-26
Unknown* 0 €152.02 SI Trade
 16:29:41 - 10-Jul-26
Unknown* 0 €152.02 SI Trade
 16:29:35 - 10-Jul-26
Unknown* 0 €152.04 SI Trade
 16:29:33 - 10-Jul-26
Unknown* 0 €152.10 SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 €152.06 SI Trade
 16:28:23 - 10-Jul-26
Unknown* 0 €152.00 SI Trade
 16:27:46 - 10-Jul-26
Unknown* 50 €152.00 SI Trade
 16:27:46 - 10-Jul-26
Unknown* 35 €152.04 SI Trade
 16:27:33 - 10-Jul-26
Unknown* 0 €152.04 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 €152.04 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 €152.04 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 €152.04 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 €152.04 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 50 €152.02 SI Trade
 16:27:23 - 10-Jul-26
Unknown* 0 €151.98 SI Trade
 16:27:13 - 10-Jul-26
Unknown* 0 €151.98 SI Trade
 16:27:11 - 10-Jul-26
Unknown* 1 €152.14 SI Trade
 16:26:44 - 10-Jul-26
Unknown* 0 €152.08 SI Trade
 16:26:20 - 10-Jul-26
Unknown* 10 €152.08 SI Trade
 16:25:53 - 10-Jul-26
Unknown* 0 €152.08 SI Trade
 16:25:19 - 10-Jul-26
Unknown* 2 €152.02 SI Trade
 16:25:11 - 10-Jul-26
Unknown* 4 €152.04 SI Trade
 16:25:08 - 10-Jul-26
Unknown* 0 €151.98 SI Trade
 16:24:37 - 10-Jul-26
Unknown* 0 €151.98 SI Trade
 16:24:35 - 10-Jul-26
Unknown* 0 €151.98 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 €151.98 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 €151.98 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 €151.98 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 €152.10 OTC Trade
 16:24:01 - 10-Jul-26
Unknown* 0 €152.08 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 €152.08 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 €152.08 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 €152.08 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 €152.10 SI Trade
 16:23:59 - 10-Jul-26
Unknown* 2 €151.96 OTC Trade
 16:23:49 - 10-Jul-26
Unknown* 0 €151.88 SI Trade
 16:23:33 - 10-Jul-26
Unknown* 0 €151.90 SI Trade
 16:23:33 - 10-Jul-26
Unknown* 0 €151.94 SI Trade
 16:23:01 - 10-Jul-26
Unknown* 0 €151.94 SI Trade
 16:22:35 - 10-Jul-26
Unknown* 0 €151.98 OTC Trade
 16:22:31 - 10-Jul-26
Unknown* 0 €151.98 OTC Trade
 16:22:31 - 10-Jul-26
Unknown* 0 €151.98 OTC Trade
 16:22:31 - 10-Jul-26
Unknown* 0 €152.00 SI Trade
 16:22:21 - 10-Jul-26
Unknown* 35 €151.94 SI Trade
 16:22:10 - 10-Jul-26
Unknown* 2 €152.00 SI Trade
 16:21:37 - 10-Jul-26
Unknown* 0 €152.04 SI Trade
 16:21:36 - 10-Jul-26
Unknown* 0 €152.10 SI Trade
 16:21:22 - 10-Jul-26
Unknown* 0 €152.06 SI Trade
 16:21:15 - 10-Jul-26
Unknown* 0 €152.08 OTC Trade
 16:20:48 - 10-Jul-26
Unknown* 0 €152.08 OTC Trade
 16:20:48 - 10-Jul-26
Unknown* 0 €152.08 OTC Trade
 16:20:48 - 10-Jul-26
Unknown* 0 €152.08 OTC Trade
 16:20:48 - 10-Jul-26
Unknown* 10 €152.12209 Currency Conversion
Negotiated Trade
 16:20:16 - 10-Jul-26
Unknown* 0 €151.98 SI Trade
 16:19:31 - 10-Jul-26
Unknown* 3 €152.08 SI Trade
 16:19:00 - 10-Jul-26
Unknown* 4,500 €152.02 SI Trade
 16:18:43 - 10-Jul-26
Unknown* 0 €152.00 SI Trade
 16:18:18 - 10-Jul-26
Unknown* 0 €152.04 SI Trade
 16:18:17 - 10-Jul-26
Unknown* 0 €152.04 SI Trade
 16:18:17 - 10-Jul-26
Unknown* 0 €152.04 SI Trade
 16:18:17 - 10-Jul-26
Unknown* 1 €152.10 SI Trade
 16:18:05 - 10-Jul-26
Unknown* 0 €152.10 SI Trade
 16:17:53 - 10-Jul-26
Unknown* 0 €152.12 SI Trade
 16:17:38 - 10-Jul-26
Unknown* 15 €152.08 SI Trade
 16:17:31 - 10-Jul-26
Unknown* 0 €152.08 SI Trade
 16:17:25 - 10-Jul-26
Unknown* 0 €152.08 SI Trade
 16:17:12 - 10-Jul-26
Unknown* 0 €152.14 SI Trade
 16:17:05 - 10-Jul-26
Unknown* 38 €152.14 SI Trade
 16:17:00 - 10-Jul-26
Unknown* 0 €152.14 SI Trade
 16:16:38 - 10-Jul-26
Unknown* 0 €152.02 SI Trade
 16:16:23 - 10-Jul-26
Unknown* 0 €152.06 SI Trade
 16:16:15 - 10-Jul-26
Unknown* 0 €152.08 SI Trade
 16:16:09 - 10-Jul-26
Unknown* 0 €152.08 SI Trade
 16:15:59 - 10-Jul-26
Unknown* 0 €151.80 SI Trade
 16:14:43 - 10-Jul-26
Unknown* 3,600 €152.12913 SI Trade
 16:14:38 - 10-Jul-26
Unknown* -3,600 €0.00 SI Trade
Correction
 16:14:38 - 10-Jul-26
Unknown* 3,600 €0.00 SI Trade
 16:14:38 - 10-Jul-26
Unknown* 0 €151.84 SI Trade
 16:14:36 - 10-Jul-26
Unknown* 0 €151.78 SI Trade
 16:14:19 - 10-Jul-26
Unknown* 0 €151.78 SI Trade
 16:14:09 - 10-Jul-26
Unknown* 384 €151.78 SI Trade
 16:13:50 - 10-Jul-26
Unknown* 116 €151.78 SI Trade
 16:13:50 - 10-Jul-26
Unknown* 2 €151.74 OTC Trade
 16:12:51 - 10-Jul-26
Unknown* 0 €151.56 SI Trade
 16:11:44 - 10-Jul-26
Unknown* 3 €151.52 SI Trade
 16:11:38 - 10-Jul-26
Unknown* 1 €151.60 SI Trade
 16:10:58 - 10-Jul-26
Unknown* 3 €151.57 SI Trade
 16:10:56 - 10-Jul-26
Unknown* 0 €151.66 OTC Trade
 16:10:44 - 10-Jul-26
Unknown* 0 €151.68 SI Trade
 16:10:31 - 10-Jul-26
Unknown* 0 €151.62 SI Trade
 16:10:22 - 10-Jul-26
Unknown* 15 €151.52 SI Trade
 16:09:12 - 10-Jul-26
Unknown* 0 €151.48 OTC Trade
 16:08:51 - 10-Jul-26
Unknown* 0 €151.46 SI Trade
 16:08:49 - 10-Jul-26
Unknown* 0 €151.40 SI Trade
 16:08:36 - 10-Jul-26
Unknown* 0 €151.36 SI Trade
 16:07:41 - 10-Jul-26
Unknown* 0 €151.36 SI Trade
 16:07:35 - 10-Jul-26
Unknown* 4 €151.30 OTC Trade
 16:07:27 - 10-Jul-26
Unknown* 18 €151.28 SI Trade
 16:07:25 - 10-Jul-26
Unknown* 0 €151.30 SI Trade
 16:06:24 - 10-Jul-26
Unknown* 0 €151.36 SI Trade
 16:06:09 - 10-Jul-26
Unknown* 3 €151.40 SI Trade
 16:05:40 - 10-Jul-26
Unknown* 2 €151.24 OTC Trade
 16:05:03 - 10-Jul-26
Unknown* 8 €151.26 SI Trade
 16:04:44 - 10-Jul-26
Unknown* 0 €151.40 SI Trade
 16:04:21 - 10-Jul-26
Unknown* 195 €151.42 SI Trade
 16:04:08 - 10-Jul-26
Unknown* 530 €151.42 SI Trade
 16:04:08 - 10-Jul-26
Unknown* 167 €151.42 SI Trade
 16:04:08 - 10-Jul-26
Unknown* 1 €151.44 SI Trade
 16:04:06 - 10-Jul-26
Unknown* 671 €151.45 SI Trade
 16:04:06 - 10-Jul-26
Unknown* 393 €151.45 SI Trade
 16:04:06 - 10-Jul-26
Unknown* 307 €151.45 SI Trade
 16:04:06 - 10-Jul-26
Unknown* 446 €151.45 SI Trade
 16:04:06 - 10-Jul-26
Unknown* 525 €151.45 SI Trade
 16:04:06 - 10-Jul-26
Unknown* 468 €151.45 SI Trade
 16:04:06 - 10-Jul-26
Unknown* 361 €151.45 SI Trade
 16:04:06 - 10-Jul-26
Unknown* 162 €151.45 SI Trade
 16:04:06 - 10-Jul-26
Unknown* 0 €151.50 SI Trade
 16:03:56 - 10-Jul-26
Unknown* 0 €151.48 OTC Trade
 16:03:55 - 10-Jul-26
Unknown* 282 €151.34 OTC Trade
 16:03:39 - 10-Jul-26
Unknown* 282 €151.34 OTC Trade
 16:03:39 - 10-Jul-26
Unknown* 0 €151.30 SI Trade
 16:03:19 - 10-Jul-26
Unknown* 0 €151.36 OTC Trade
 16:03:12 - 10-Jul-26
Unknown* 0 €151.36 OTC Trade
 16:03:12 - 10-Jul-26
Unknown* 0 €151.36 OTC Trade
 16:03:12 - 10-Jul-26
Unknown* 0 €151.36 OTC Trade
 16:03:12 - 10-Jul-26
Unknown* 0 €151.36 OTC Trade
 16:03:12 - 10-Jul-26
Unknown* 0 €151.40 SI Trade
 16:02:38 - 10-Jul-26
Unknown* 0 €151.36 SI Trade
 16:02:20 - 10-Jul-26
Unknown* 0 €151.28 OTC Trade
 16:01:55 - 10-Jul-26
Unknown* 0 €151.20 SI Trade
 16:01:38 - 10-Jul-26
Unknown* 0 €151.18 SI Trade
 16:01:27 - 10-Jul-26
Unknown* 0 €151.18 OTC Trade
 16:01:16 - 10-Jul-26
Unknown* 5 €151.18 SI Trade
 16:01:16 - 10-Jul-26
Unknown* 2 €151.18 SI Trade
 16:01:16 - 10-Jul-26
Unknown* 2 €151.28 SI Trade
 16:01:15 - 10-Jul-26
Unknown* 1 €151.30 SI Trade
 16:01:12 - 10-Jul-26
Unknown* 0 €151.34 SI Trade
 16:01:11 - 10-Jul-26
Unknown* 0 €151.38 SI Trade
 16:00:09 - 10-Jul-26
Unknown* 5 €151.40 SI Trade
 15:59:44 - 10-Jul-26
Unknown* 20 €151.36 SI Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €151.34 SI Trade
 15:58:36 - 10-Jul-26
Unknown* 1 €151.30 SI Trade
 15:58:35 - 10-Jul-26
Unknown* 10 €151.34 SI Trade
 15:58:34 - 10-Jul-26
Unknown* 1 €151.40 SI Trade
 15:57:38 - 10-Jul-26
Unknown* 2 €151.50 SI Trade
 15:55:56 - 10-Jul-26
Unknown* 0 €151.60 SI Trade
 15:55:27 - 10-Jul-26
Unknown* 23 €151.58 SI Trade
 15:55:27 - 10-Jul-26
Unknown* 27 €151.59 SI Trade
 15:55:25 - 10-Jul-26
Unknown* 1 €151.8198 Currency Conversion
Negotiated Trade
 15:55:12 - 10-Jul-26
Unknown* 2 €151.84 SI Trade
 15:54:37 - 10-Jul-26
Unknown* 8 €151.74 SI Trade
 15:54:27 - 10-Jul-26
Unknown* 0 €151.78 SI Trade
 15:54:27 - 10-Jul-26
Unknown* 0 €151.78 SI Trade
 15:54:22 - 10-Jul-26
Unknown* 0 €151.78 SI Trade
 15:54:22 - 10-Jul-26
Unknown* 0 €151.68 SI Trade
 15:52:53 - 10-Jul-26
Unknown* 10 €151.62 SI Trade
 15:52:28 - 10-Jul-26
Unknown* 0 €151.66 OTC Trade
 15:52:08 - 10-Jul-26
Unknown* 0 €151.78 OTC Trade
 15:51:58 - 10-Jul-26
Unknown* 1 €151.56 SI Trade
 15:51:31 - 10-Jul-26
Unknown* 0 €151.44 SI Trade
 15:51:14 - 10-Jul-26
Unknown* 3 €151.48 SI Trade
 15:51:06 - 10-Jul-26
Unknown* 0 €151.50 SI Trade
 15:51:03 - 10-Jul-26
Unknown* 0 €151.64 SI Trade
 15:50:56 - 10-Jul-26
Unknown* 1 €151.60 SI Trade
 15:50:36 - 10-Jul-26
Unknown* 8 €151.63 SI Trade
 15:50:25 - 10-Jul-26
Unknown* 11 €151.63 SI Trade
 15:50:25 - 10-Jul-26
Unknown* 0 €151.64 OTC Trade
 15:50:24 - 10-Jul-26
Unknown* 0 €151.64 OTC Trade
 15:50:24 - 10-Jul-26
Unknown* 0 €151.64 OTC Trade
 15:50:24 - 10-Jul-26
Unknown* 0 €151.60 SI Trade
 15:50:11 - 10-Jul-26
Unknown* 0 €151.54 OTC Trade
 15:49:56 - 10-Jul-26
Unknown* 4 €151.54 OTC Trade
 15:49:46 - 10-Jul-26
Unknown* 4 €151.54 OTC Trade
 15:49:41 - 10-Jul-26
Unknown* 0 €151.46 SI Trade
 15:49:16 - 10-Jul-26
Unknown* 0 €151.46 SI Trade
 15:49:12 - 10-Jul-26
Unknown* 0 €151.48 SI Trade
 15:49:03 - 10-Jul-26
Unknown* 0 €151.48 SI Trade
 15:49:02 - 10-Jul-26
Unknown* 500 €151.48 SI Trade
 15:48:47 - 10-Jul-26
Unknown* 0 €151.56 OTC Trade
 15:48:20 - 10-Jul-26
Unknown* 0 €151.56 OTC Trade
 15:48:20 - 10-Jul-26
Unknown* 5 €151.54 SI Trade
 15:47:37 - 10-Jul-26
Unknown* 0 €151.50 SI Trade
 15:47:36 - 10-Jul-26
Unknown* 0 €151.46 OTC Trade
 15:47:28 - 10-Jul-26
Unknown* 0 €151.44 SI Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €151.44 SI Trade
 15:47:20 - 10-Jul-26
Unknown* 1 €151.42 OTC Trade
 15:47:15 - 10-Jul-26
Unknown* 1 €151.42 OTC Trade
 15:47:15 - 10-Jul-26
Unknown* 2 €151.46 SI Trade
 15:47:14 - 10-Jul-26
Unknown* 0 €151.48 SI Trade
 15:47:08 - 10-Jul-26
Unknown* 0 €151.44 SI Trade
 15:47:06 - 10-Jul-26
Unknown* 5 €151.44 SI Trade
 15:47:00 - 10-Jul-26
Unknown* 0 €151.48 SI Trade
 15:46:55 - 10-Jul-26
Unknown* 0 €151.48 SI Trade
 15:46:52 - 10-Jul-26
Unknown* 1 €151.54 SI Trade
 15:46:41 - 10-Jul-26
Unknown* 1 €151.62 SI Trade
 15:46:38 - 10-Jul-26
Unknown* 0 €151.68 OTC Trade
 15:46:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84