| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | €171.56 | Ordinary |
16:43:40 - 21-May-26 |
| Unknown* | 0 | €173.84 | SI Trade |
16:29:56 - 21-May-26 |
| Unknown* | 0 | €174.02 | SI Trade |
16:29:31 - 21-May-26 |
| Unknown* | 1 | €173.98 | SI Trade |
16:29:27 - 21-May-26 |
| Unknown* | 1 | €173.98 | SI Trade |
16:29:22 - 21-May-26 |
| Unknown* | 6 | €173.92 | SI Trade |
16:28:55 - 21-May-26 |
| Unknown* | 6 | €173.94 | SI Trade |
16:28:42 - 21-May-26 |
| Unknown* | 260 | €173.94 | SI Trade |
16:28:42 - 21-May-26 |
| Unknown* | 0 | €173.96 | SI Trade |
16:28:40 - 21-May-26 |
| Unknown* | 0 | €173.94 | SI Trade |
16:28:39 - 21-May-26 |
| Unknown* | 201 | €173.94 | OTC Trade |
16:28:36 - 21-May-26 |
| Unknown* | 7 | €173.94 | SI Trade |
16:28:36 - 21-May-26 |
| Unknown* | 2 | €173.92 | SI Trade |
16:28:33 - 21-May-26 |
| Unknown* | 9 | €173.94 | SI Trade |
16:28:29 - 21-May-26 |
| Unknown* | 9,508 | €172.69915 | SI Trade Negotiated Trade |
16:28:20 - 21-May-26 |
| Unknown* | 12 | €173.92 | SI Trade |
16:28:20 - 21-May-26 |
| Unknown* | 0 | €173.82 | SI Trade |
16:28:12 - 21-May-26 |
| Unknown* | 12 | €173.80 | SI Trade |
16:28:07 - 21-May-26 |
| Unknown* | 12 | €173.80 | SI Trade |
16:27:57 - 21-May-26 |
| Unknown* | 21 | €173.88 | SI Trade |
16:27:41 - 21-May-26 |
| Unknown* | 0 | €173.88 | SI Trade |
16:27:35 - 21-May-26 |
| Unknown* | 0 | €173.90 | SI Trade |
16:27:26 - 21-May-26 |
| Unknown* | 0 | €173.84 | SI Trade |
16:26:47 - 21-May-26 |
| Unknown* | 10 | €173.86 | SI Trade |
16:26:20 - 21-May-26 |
| Unknown* | 0 | €173.76 | SI Trade |
16:25:34 - 21-May-26 |
| Unknown* | 0 | €173.78 | SI Trade |
16:25:24 - 21-May-26 |
| Unknown* | 0 | €173.68 | OTC Trade |
16:25:03 - 21-May-26 |
| Unknown* | 0 | €173.68 | OTC Trade |
16:25:03 - 21-May-26 |
| Unknown* | 0 | €173.64 | SI Trade |
16:24:43 - 21-May-26 |
| Unknown* | 0 | €173.56 | OTC Trade |
16:24:35 - 21-May-26 |
| Unknown* | 0 | €173.56 | OTC Trade |
16:24:35 - 21-May-26 |
| Unknown* | 4 | €173.68 | SI Trade |
16:23:37 - 21-May-26 |
| Unknown* | 0 | €173.68 | SI Trade |
16:23:34 - 21-May-26 |
| Unknown* | 0 | €173.54 | SI Trade |
16:21:39 - 21-May-26 |
| Unknown* | 0 | €173.72 | SI Trade |
16:21:17 - 21-May-26 |
| Unknown* | 0 | €173.64 | SI Trade |
16:21:09 - 21-May-26 |
| Unknown* | 0 | €173.62 | SI Trade |
16:21:06 - 21-May-26 |
| Unknown* | 1 | €173.60 | SI Trade |
16:20:52 - 21-May-26 |
| Unknown* | 100 | €173.60958 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
16:20:27 - 21-May-26 |
| Unknown* | 100 | €0.00 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | 0 | €173.66 | SI Trade |
16:20:26 - 21-May-26 |
| Unknown* | 0 | €173.70 | SI Trade |
16:19:58 - 21-May-26 |
| Unknown* | 0 | €173.66 | OTC Trade |
16:19:57 - 21-May-26 |
| Unknown* | 0 | €173.66 | OTC Trade |
16:19:57 - 21-May-26 |
| Unknown* | 0 | €173.66 | OTC Trade |
16:19:57 - 21-May-26 |
| Unknown* | 0 | €173.66 | OTC Trade |
16:19:57 - 21-May-26 |
| Unknown* | 0 | €173.66 | OTC Trade |
16:19:57 - 21-May-26 |
| Unknown* | 0 | €173.70 | OTC Trade |
16:19:56 - 21-May-26 |
| Unknown* | 0 | €173.70 | OTC Trade |
16:19:55 - 21-May-26 |
| Unknown* | 0 | €173.88 | OTC Trade |
16:19:23 - 21-May-26 |
| Unknown* | 0 | €173.88 | OTC Trade |
16:19:22 - 21-May-26 |
| Unknown* | 0 | €173.88 | OTC Trade |
16:19:22 - 21-May-26 |
| Unknown* | 589 | €173.74 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €173.76 | SI Trade |
16:18:55 - 21-May-26 |
| Unknown* | 4,327 | €173.62 | SI Trade |
16:18:39 - 21-May-26 |
| Unknown* | -4,327 | €0.00 | SI Trade Correction |
16:18:39 - 21-May-26 |
| Unknown* | 4,327 | €0.00 | SI Trade |
16:18:39 - 21-May-26 |
| Unknown* | 0 | €173.74 | SI Trade |
16:18:20 - 21-May-26 |
| Unknown* | 8 | €173.74 | SI Trade |
16:17:33 - 21-May-26 |
| Unknown* | 0 | €173.74 | SI Trade |
16:16:16 - 21-May-26 |
| Unknown* | 0 | €173.64 | OTC Trade |
16:16:00 - 21-May-26 |
| Unknown* | 0 | €173.58 | SI Trade |
16:15:30 - 21-May-26 |
| Unknown* | 0 | €173.58 | OTC Trade |
16:15:21 - 21-May-26 |
| Unknown* | 100 | €173.53 | SI Trade |
16:14:43 - 21-May-26 |
| Unknown* | 0 | €173.54 | SI Trade |
16:14:39 - 21-May-26 |
| Unknown* | 0 | €173.54 | OTC Trade |
16:14:34 - 21-May-26 |
| Unknown* | 0 | €173.52 | OTC Trade |
16:14:33 - 21-May-26 |
| Unknown* | 0 | €173.54 | OTC Trade |
16:14:33 - 21-May-26 |
| Unknown* | 0 | €173.52 | OTC Trade |
16:14:33 - 21-May-26 |
| Unknown* | 0 | €173.52 | OTC Trade |
16:14:33 - 21-May-26 |
| Unknown* | 0 | €173.54 | OTC Trade |
16:14:30 - 21-May-26 |
| Unknown* | 0 | €173.56 | OTC Trade |
16:14:27 - 21-May-26 |
| Unknown* | 0 | €173.52 | OTC Trade |
16:13:08 - 21-May-26 |
| Unknown* | 0 | €173.60 | SI Trade |
16:13:02 - 21-May-26 |
| Unknown* | 0 | €173.42 | SI Trade |
16:12:33 - 21-May-26 |
| Unknown* | 100 | €173.46 | SI Trade |
16:11:18 - 21-May-26 |
| Unknown* | 0 | €173.46 | SI Trade |
16:11:13 - 21-May-26 |
| Unknown* | 3 | €173.46 | SI Trade |
16:10:55 - 21-May-26 |
| Unknown* | 0 | €173.22 | SI Trade |
16:10:23 - 21-May-26 |
| Unknown* | 0 | €173.26 | OTC Trade |
16:10:10 - 21-May-26 |
| Unknown* | 0 | €173.26 | OTC Trade |
16:10:08 - 21-May-26 |
| Unknown* | 0 | €173.24 | OTC Trade |
16:10:08 - 21-May-26 |
| Unknown* | 0 | €173.26 | OTC Trade |
16:10:08 - 21-May-26 |
| Unknown* | 0 | €173.24 | OTC Trade |
16:10:08 - 21-May-26 |
| Unknown* | 0 | €173.28 | SI Trade |
16:09:46 - 21-May-26 |
| Unknown* | 0 | €173.18 | OTC Trade |
16:08:44 - 21-May-26 |
| Unknown* | 0 | €173.18 | OTC Trade |
16:08:43 - 21-May-26 |
| Unknown* | 0 | €173.18 | OTC Trade |
16:08:43 - 21-May-26 |
| Unknown* | 0 | €173.18 | OTC Trade |
16:08:43 - 21-May-26 |
| Unknown* | 0 | €173.18 | OTC Trade |
16:08:43 - 21-May-26 |
| Unknown* | 0 | €173.08 | OTC Trade |
16:08:20 - 21-May-26 |
| Unknown* | 0 | €173.08 | OTC Trade |
16:08:20 - 21-May-26 |
| Unknown* | 0 | €173.08 | SI Trade |
16:08:19 - 21-May-26 |
| Unknown* | 0 | €173.16 | SI Trade |
16:07:28 - 21-May-26 |
| Unknown* | 100 | €173.06 | SI Trade |
16:07:25 - 21-May-26 |
| Unknown* | 0 | €173.42 | SI Trade |
16:06:36 - 21-May-26 |
| Unknown* | 0 | €173.46 | SI Trade |
16:06:33 - 21-May-26 |
| Unknown* | 100 | €173.48 | SI Trade |
16:06:16 - 21-May-26 |
| Unknown* | 0 | €173.48 | OTC Trade |
16:06:10 - 21-May-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
16:06:05 - 21-May-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
16:06:04 - 21-May-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
16:06:04 - 21-May-26 |
| Unknown* | 0 | €173.32 | SI Trade |
16:05:30 - 21-May-26 |
| Unknown* | 2 | €173.38 | SI Trade |
16:05:20 - 21-May-26 |
| Unknown* | 1 | €173.38 | SI Trade |
16:03:51 - 21-May-26 |
| Unknown* | 0 | €173.44 | OTC Trade |
16:03:28 - 21-May-26 |
| Unknown* | 0 | €173.44 | OTC Trade |
16:03:28 - 21-May-26 |
| Unknown* | 0 | €173.42 | SI Trade |
16:03:20 - 21-May-26 |
| Unknown* | 1 | €173.54 | SI Trade |
16:03:05 - 21-May-26 |
| Unknown* | 0 | €173.34 | SI Trade |
16:02:28 - 21-May-26 |
| Unknown* | 60 | €173.38 | SI Trade |
16:02:21 - 21-May-26 |
| Unknown* | 0 | €173.26 | SI Trade |
16:01:41 - 21-May-26 |
| Unknown* | 0 | €173.24 | SI Trade |
16:01:23 - 21-May-26 |
| Unknown* | 100 | €173.18 | SI Trade |
16:01:08 - 21-May-26 |
| Unknown* | 0 | €173.16 | SI Trade |
16:01:02 - 21-May-26 |
| Unknown* | 0 | €173.24 | OTC Trade |
16:00:51 - 21-May-26 |
| Unknown* | 0 | €173.24 | OTC Trade |
16:00:48 - 21-May-26 |
| Unknown* | 0 | €173.24 | OTC Trade |
16:00:47 - 21-May-26 |
| Unknown* | 0 | €173.24 | OTC Trade |
16:00:47 - 21-May-26 |
| Unknown* | 0 | €173.24 | OTC Trade |
16:00:47 - 21-May-26 |
| Unknown* | 0 | €173.24 | SI Trade |
16:00:46 - 21-May-26 |
| Unknown* | 0 | €173.32 | SI Trade |
16:00:35 - 21-May-26 |
| Unknown* | 0 | €173.50 | OTC Trade |
15:59:53 - 21-May-26 |
| Unknown* | 0 | €173.50 | OTC Trade |
15:59:50 - 21-May-26 |
| Unknown* | 0 | €173.50 | OTC Trade |
15:59:50 - 21-May-26 |
| Unknown* | 0 | €173.50 | OTC Trade |
15:59:50 - 21-May-26 |
| Unknown* | 0 | €173.50 | OTC Trade |
15:59:50 - 21-May-26 |
| Unknown* | 100 | €173.56 | SI Trade |
15:59:25 - 21-May-26 |
| Unknown* | 0 | €173.44 | SI Trade |
15:59:13 - 21-May-26 |
| Unknown* | 0 | €173.46 | SI Trade |
15:58:59 - 21-May-26 |
| Unknown* | 18 | €173.36 | SI Trade |
15:58:20 - 21-May-26 |
| Unknown* | 0 | €173.38 | SI Trade |
15:57:59 - 21-May-26 |
| Unknown* | 0 | €173.46 | SI Trade |
15:57:34 - 21-May-26 |
| Unknown* | 0 | €173.46 | SI Trade |
15:57:30 - 21-May-26 |
| Unknown* | 0 | €173.36 | OTC Trade |
15:56:46 - 21-May-26 |
| Unknown* | 23 | €173.34 | SI Trade |
15:56:37 - 21-May-26 |
| Unknown* | 0 | €173.28 | SI Trade |
15:56:25 - 21-May-26 |
| Unknown* | 700 | €173.30 | SI Trade |
15:55:57 - 21-May-26 |
| Unknown* | 100 | €173.38 | SI Trade |
15:54:57 - 21-May-26 |
| Unknown* | 0 | €173.42 | SI Trade |
15:54:44 - 21-May-26 |
| Unknown* | 0 | €173.40 | SI Trade |
15:54:31 - 21-May-26 |
| Unknown* | 0 | €173.36 | OTC Trade |
15:54:30 - 21-May-26 |
| Unknown* | 0 | €173.36 | OTC Trade |
15:54:30 - 21-May-26 |
| Unknown* | 0 | €173.36 | OTC Trade |
15:54:30 - 21-May-26 |
| Unknown* | 0 | €173.36 | OTC Trade |
15:54:30 - 21-May-26 |
| Unknown* | 0 | €173.36 | OTC Trade |
15:54:30 - 21-May-26 |
| Unknown* | 0 | €173.34 | OTC Trade |
15:53:55 - 21-May-26 |
| Unknown* | 0 | €173.34 | OTC Trade |
15:53:55 - 21-May-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
15:53:24 - 21-May-26 |
| Unknown* | 0 | €173.54 | SI Trade |
15:53:11 - 21-May-26 |
| Unknown* | 3 | €173.50 | SI Trade |
15:53:01 - 21-May-26 |
| Unknown* | 8 | €173.42 | OTC Trade |
15:52:43 - 21-May-26 |
| Unknown* | 0 | €173.40 | SI Trade |
15:52:31 - 21-May-26 |
| Unknown* | 1 | €173.40 | SI Trade |
15:52:31 - 21-May-26 |
| Unknown* | 9 | €173.36 | SI Trade |
15:52:29 - 21-May-26 |
| Unknown* | 0 | €173.48 | SI Trade |
15:52:21 - 21-May-26 |
| Unknown* | 0 | €173.46 | SI Trade |
15:51:50 - 21-May-26 |
| Unknown* | 2 | €173.32 | SI Trade |
15:51:26 - 21-May-26 |
| Unknown* | 1 | €173.20 | SI Trade |
15:51:22 - 21-May-26 |
| Unknown* | 0 | €173.30 | SI Trade |
15:51:11 - 21-May-26 |
| Unknown* | 100 | €173.36 | SI Trade |
15:51:09 - 21-May-26 |
| Unknown* | 3 | €173.34 | SI Trade |
15:50:09 - 21-May-26 |
| Unknown* | 0 | €173.32 | OTC Trade |
15:49:58 - 21-May-26 |
| Unknown* | 0 | €173.16 | SI Trade |
15:49:02 - 21-May-26 |
| Unknown* | 0 | €173.24 | SI Trade |
15:48:36 - 21-May-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
15:47:39 - 21-May-26 |
| Unknown* | 55 | €173.38 | SI Trade |
15:47:06 - 21-May-26 |
| Unknown* | 0 | €173.40 | SI Trade |
15:47:05 - 21-May-26 |
| Unknown* | 0 | €173.26 | SI Trade |
15:45:33 - 21-May-26 |
| Unknown* | 0 | €173.24 | SI Trade |
15:45:24 - 21-May-26 |
| Unknown* | 0 | €173.16 | SI Trade |
15:45:08 - 21-May-26 |
| Unknown* | 0 | €173.34 | SI Trade |
15:43:03 - 21-May-26 |
| Unknown* | 0 | €173.16 | OTC Trade |
15:42:34 - 21-May-26 |
| Unknown* | 0 | €173.16 | OTC Trade |
15:42:34 - 21-May-26 |
| Unknown* | 0 | €173.16 | OTC Trade |
15:42:34 - 21-May-26 |
| Unknown* | 0 | €173.16 | OTC Trade |
15:42:34 - 21-May-26 |
| Unknown* | 0 | €173.16 | OTC Trade |
15:42:34 - 21-May-26 |
| Unknown* | 0 | €173.16 | OTC Trade |
15:42:34 - 21-May-26 |
| Unknown* | 0 | €173.16 | OTC Trade |
15:42:34 - 21-May-26 |
| Unknown* | 0 | €173.16 | OTC Trade |
15:42:34 - 21-May-26 |
| Unknown* | 0 | €173.28 | OTC Trade |
15:41:35 - 21-May-26 |
| Unknown* | 0 | €173.18 | SI Trade |
15:41:26 - 21-May-26 |
| Unknown* | 0 | €173.30 | SI Trade |
15:41:17 - 21-May-26 |
| Unknown* | 0 | €173.34 | OTC Trade |
15:41:14 - 21-May-26 |
| Unknown* | 0 | €173.32 | OTC Trade |
15:41:14 - 21-May-26 |
| Unknown* | 11 | €173.30 | SI Trade |
15:40:57 - 21-May-26 |
| Unknown* | 105 | €173.30 | SI Trade |
15:40:12 - 21-May-26 |
| Unknown* | 73 | €173.62 | SI Trade |
15:39:46 - 21-May-26 |
| Unknown* | -73 | €0.00 | SI Trade Correction |
15:39:46 - 21-May-26 |
| Unknown* | 73 | €0.00 | SI Trade |
15:39:46 - 21-May-26 |
| Unknown* | 0 | €173.54 | SI Trade |
15:39:27 - 21-May-26 |
| Unknown* | 7 | €173.38698 | Currency Conversion Negotiated Trade |
15:39:12 - 21-May-26 |
| Unknown* | 0 | €173.50 | SI Trade |
15:39:06 - 21-May-26 |
| Unknown* | 0 | €173.52 | SI Trade |
15:39:04 - 21-May-26 |
| Unknown* | 1 | €173.56 | SI Trade |
15:38:11 - 21-May-26 |
| Unknown* | 10 | €173.40 | SI Trade |
15:37:04 - 21-May-26 |
| Unknown* | 0 | €173.50 | SI Trade |
15:36:52 - 21-May-26 |
| Unknown* | 0 | €173.44 | SI Trade |
15:36:42 - 21-May-26 |
| Unknown* | 0 | €173.46 | OTC Trade |
15:36:41 - 21-May-26 |