| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 140.88 | 140.88 | 140.88 | 140.88 | 292,378 |
| 25th Sep 2026 (Fri) | 142.68 | 142.68 | 142.68 | 142.68 | 868,241 |
| 24th Sep 2026 (Thu) | 142.10 | 142.10 | 142.10 | 142.10 | 76,316 |
| 23rd Sep 2026 (Wed) | 144.76 | 144.76 | 144.76 | 144.76 | 1,913,742 |
| 22nd Sep 2026 (Tue) | 146.02 | 146.02 | 146.02 | 146.02 | 323,223 |
| 21st Sep 2026 (Mon) | 143.08 | 143.08 | 143.08 | 143.08 | 95,564 |
| 18th Sep 2026 (Fri) | 140.20 | 140.20 | 140.20 | 140.20 | 184,842 |
| 17th Sep 2026 (Thu) | 142.24 | 142.24 | 142.24 | 142.24 | 333,646 |
| 16th Sep 2026 (Wed) | 137.12 | 137.12 | 137.12 | 137.12 | 745,418 |
| 15th Sep 2026 (Tue) | 132.90 | 132.90 | 132.90 | 132.90 | 132,636 |
| 14th Sep 2026 (Mon) | 132.66 | 132.66 | 132.66 | 132.66 | 443,792 |
| 11th Sep 2026 (Fri) | 143.82 | 143.82 | 143.82 | 143.82 | 1,162,401 |
| 10th Sep 2026 (Thu) | 140.82 | 140.82 | 140.82 | 140.82 | 762,056 |
| 9th Sep 2026 (Wed) | 145.12 | 145.12 | 145.12 | 145.12 | 210,109 |
| 8th Sep 2026 (Tue) | 148.86 | 148.86 | 148.86 | 148.86 | 538,201 |
| 7th Sep 2026 (Mon) | 148.60 | 148.60 | 148.60 | 148.60 | 189,155 |
| 4th Sep 2026 (Fri) | 146.84 | 146.84 | 146.84 | 146.84 | 2,603,936 |
| 3rd Sep 2026 (Thu) | 145.75 | 145.75 | 145.75 | 145.75 | 478,817 |
| 2nd Sep 2026 (Wed) | 142.18 | 142.18 | 142.18 | 142.18 | 178,405 |
| 1st Sep 2026 (Tue) | 141.08 | 141.08 | 141.08 | 141.08 | 440,852 |
| 31st Aug 2026 (Mon) | 149.70 | 149.70 | 149.70 | 149.70 | 0 |
| 28th Aug 2026 (Fri) | 149.70 | 149.70 | 149.70 | 149.70 | 675,681 |
| 27th Aug 2026 (Thu) | 149.94 | 149.94 | 149.94 | 149.94 | 162,458 |
| 26th Aug 2026 (Wed) | 151.10 | 151.10 | 151.10 | 151.10 | 86,074 |
| 25th Aug 2026 (Tue) | 153.24 | 153.24 | 153.24 | 153.24 | 1,149,193 |
| 24th Aug 2026 (Mon) | 148.62 | 148.62 | 148.62 | 148.62 | 209,327 |
| 21st Aug 2026 (Fri) | 153.36 | 153.36 | 153.36 | 153.36 | 74,937 |
| 20th Aug 2026 (Thu) | 152.58 | 152.58 | 152.58 | 152.58 | 538,029 |
| 19th Aug 2026 (Wed) | 154.46 | 154.46 | 154.46 | 154.46 | 1,449,526 |
| 18th Aug 2026 (Tue) | 154.28 | 154.28 | 154.28 | 154.28 | 863,364 |
| 17th Aug 2026 (Mon) | 163.46 | 163.46 | 163.46 | 163.46 | 110,356 |
| 14th Aug 2026 (Fri) | 160.72 | 160.72 | 160.72 | 160.72 | 276,356 |
| 13th Aug 2026 (Thu) | 160.72 | 160.72 | 160.72 | 160.72 | 136,081 |
| 12th Aug 2026 (Wed) | 162.96565 | 162.96565 | 162.96565 | 162.96565 | 393,291 |
| 11th Aug 2026 (Tue) | 158.56 | 158.56 | 158.56 | 158.56 | 46,446 |
| 10th Aug 2026 (Mon) | 155.08 | 155.08 | 155.08 | 155.08 | 220,486 |
| 7th Aug 2026 (Fri) | 153.54 | 153.54 | 153.54 | 153.54 | 163,555 |
| 6th Aug 2026 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 416,300 |
| 5th Aug 2026 (Wed) | 150.42 | 150.42 | 150.42 | 150.42 | 670,659 |
| 4th Aug 2026 (Tue) | 150.86 | 150.86 | 150.86 | 150.86 | 757,695 |
| 3rd Aug 2026 (Mon) | 147.62 | 147.62 | 147.62 | 147.62 | 133,120 |
| 31st Jul 2026 (Fri) | 147.44 | 147.44 | 147.44 | 147.44 | 612,913 |
| 30th Jul 2026 (Thu) | 146.24 | 146.24 | 146.24 | 146.24 | 893,820 |
| 29th Jul 2026 (Wed) | 135.82125 | 135.82125 | 135.82125 | 135.82125 | 788,574 |