| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 152.06 | 152.06 | 152.06 | 152.06 | 161,289 |
| 9th Jul 2026 (Thu) | 156.24 | 156.24 | 156.24 | 156.24 | 208,979 |
| 8th Jul 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 312,696 |
| 7th Jul 2026 (Tue) | 153.80 | 153.80 | 153.80 | 153.80 | 279,213 |
| 6th Jul 2026 (Mon) | 170.02 | 170.02 | 170.02 | 170.02 | 1,166,413 |
| 3rd Jul 2026 (Fri) | 169.06 | 169.06 | 169.06 | 169.06 | 139,676 |
| 2nd Jul 2026 (Thu) | 162.38241 | 162.38241 | 162.38241 | 162.38241 | 128,884 |
| 1st Jul 2026 (Wed) | 163.34 | 163.34 | 163.34 | 163.34 | 212,983 |
| 30th Jun 2026 (Tue) | 165.42526 | 165.42526 | 165.42526 | 165.42526 | 155,330 |
| 29th Jun 2026 (Mon) | 155.29665 | 155.29665 | 155.29665 | 155.29665 | 378,774 |
| 26th Jun 2026 (Fri) | 155.20 | 155.20 | 155.20 | 155.20 | 597,595 |
| 25th Jun 2026 (Thu) | 163.75 | 163.75 | 163.75 | 163.75 | 414,263 |
| 24th Jun 2026 (Wed) | 159.20 | 159.20 | 159.20 | 159.20 | 179,496 |
| 23rd Jun 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 1,002,379 |
| 22nd Jun 2026 (Mon) | 169.46 | 169.46 | 169.46 | 169.46 | 349,635 |
| 19th Jun 2026 (Fri) | 168.92 | 168.92 | 168.92 | 168.92 | 830,875 |
| 18th Jun 2026 (Thu) | 169.34 | 169.34 | 169.34 | 169.34 | 496,140 |
| 17th Jun 2026 (Wed) | 156.70 | 156.70 | 156.70 | 156.70 | 823,097 |
| 16th Jun 2026 (Tue) | 156.04 | 156.04 | 156.04 | 156.04 | 613,225 |
| 15th Jun 2026 (Mon) | 156.20 | 156.20 | 156.20 | 156.20 | 180,000 |
| 12th Jun 2026 (Fri) | 153.14 | 153.14 | 153.14 | 153.14 | 252,815 |
| 11th Jun 2026 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 726,375 |
| 10th Jun 2026 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 791,568 |
| 9th Jun 2026 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 145,758 |
| 8th Jun 2026 (Mon) | 157.64 | 157.64 | 157.64 | 157.64 | 777,771 |
| 5th Jun 2026 (Fri) | 159.48 | 159.48 | 159.48 | 159.48 | 193,067 |
| 4th Jun 2026 (Thu) | 159.48 | 159.48 | 159.48 | 159.48 | 514,306 |
| 3rd Jun 2026 (Wed) | 159.39152 | 159.39152 | 159.39152 | 159.39152 | 229,110 |
| 2nd Jun 2026 (Tue) | 159.39152 | 159.39152 | 159.39152 | 159.39152 | 652,566 |
| 1st Jun 2026 (Mon) | 160.19392 | 160.19392 | 160.19392 | 160.19392 | 308,398 |
| 29th May 2026 (Fri) | 163.24 | 163.24 | 163.24 | 163.24 | 656,310 |
| 28th May 2026 (Thu) | 166.76 | 166.76 | 166.76 | 166.76 | 262,800 |
| 27th May 2026 (Wed) | 182.26 | 182.26 | 182.26 | 182.26 | 1,592,515 |
| 26th May 2026 (Tue) | 182.26 | 182.26 | 182.26 | 182.26 | 922,122 |
| 25th May 2026 (Mon) | 171.56 | 171.56 | 171.56 | 171.56 | 0 |
| 22nd May 2026 (Fri) | 171.56 | 171.56 | 171.56 | 171.56 | 1,066,760 |
| 21st May 2026 (Thu) | 171.56 | 171.56 | 171.56 | 171.56 | 924,618 |
| 20th May 2026 (Wed) | 173.58 | 173.58 | 173.58 | 173.58 | 978,289 |
| 19th May 2026 (Tue) | 178.24 | 178.24 | 178.24 | 178.24 | 592,609 |
| 18th May 2026 (Mon) | 178.24 | 178.24 | 178.24 | 178.24 | 1,036,913 |
| 15th May 2026 (Fri) | 178.24 | 178.24 | 178.24 | 178.24 | 1,561,326 |
| 14th May 2026 (Thu) | 178.24 | 178.24 | 178.24 | 178.24 | 165,801 |
| 13th May 2026 (Wed) | 177.02 | 177.02 | 177.02 | 177.02 | 827,241 |
| 12th May 2026 (Tue) | 169.02447 | 169.02447 | 169.02447 | 169.02447 | 137,830 |
| 11th May 2026 (Mon) | 177.52 | 177.52 | 177.52 | 177.52 | 113,190 |