| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 171.56 | 171.56 | 171.56 | 171.56 | 924,618 |
| 20th May 2026 (Wed) | 173.58 | 173.58 | 173.58 | 173.58 | 978,289 |
| 19th May 2026 (Tue) | 178.24 | 178.24 | 178.24 | 178.24 | 592,609 |
| 18th May 2026 (Mon) | 178.24 | 178.24 | 178.24 | 178.24 | 1,036,913 |
| 15th May 2026 (Fri) | 178.24 | 178.24 | 178.24 | 178.24 | 1,561,326 |
| 14th May 2026 (Thu) | 178.24 | 178.24 | 178.24 | 178.24 | 165,801 |
| 13th May 2026 (Wed) | 177.02 | 177.02 | 177.02 | 177.02 | 827,241 |
| 12th May 2026 (Tue) | 169.02447 | 169.02447 | 169.02447 | 169.02447 | 137,830 |
| 11th May 2026 (Mon) | 177.52 | 177.52 | 177.52 | 177.52 | 113,190 |
| 8th May 2026 (Fri) | 179.92 | 179.92 | 179.92 | 179.92 | 87,384 |
| 7th May 2026 (Thu) | 179.92 | 179.92 | 179.92 | 179.92 | 687,638 |
| 6th May 2026 (Wed) | 185.36417 | 185.36417 | 185.36417 | 185.36417 | 491,500 |
| 5th May 2026 (Tue) | 181.92 | 181.92 | 181.92 | 181.92 | 536,648 |
| 4th May 2026 (Mon) | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 1st May 2026 (Fri) | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 30th Apr 2026 (Thu) | 177.80 | 177.80 | 177.80 | 177.80 | 1,583,282 |
| 29th Apr 2026 (Wed) | 175.46 | 175.46 | 175.46 | 175.46 | 1,845,329 |
| 28th Apr 2026 (Tue) | 172.98 | 172.98 | 172.98 | 172.98 | 170,144 |
| 27th Apr 2026 (Mon) | 187.90 | 187.90 | 187.90 | 187.90 | 1,173,290 |
| 24th Apr 2026 (Fri) | 187.90 | 187.90 | 187.90 | 187.90 | 3,145,163 |
| 23rd Apr 2026 (Thu) | 184.24 | 184.24 | 184.24 | 184.24 | 129,207 |
| 22nd Apr 2026 (Wed) | 167.46 | 167.46 | 167.46 | 167.46 | 893,701 |
| 21st Apr 2026 (Tue) | 167.46 | 167.46 | 167.46 | 167.46 | 354,574 |
| 20th Apr 2026 (Mon) | 169.06 | 169.06 | 169.06 | 169.06 | 267,988 |
| 17th Apr 2026 (Fri) | 164.92 | 164.92 | 164.92 | 164.92 | 1,230,497 |
| 16th Apr 2026 (Thu) | 167.26 | 167.26 | 167.26 | 167.26 | 304,715 |
| 15th Apr 2026 (Wed) | 169.96 | 169.96 | 169.96 | 169.96 | 176,761 |
| 14th Apr 2026 (Tue) | 170.22 | 170.22 | 170.22 | 170.22 | 5,691,674 |
| 13th Apr 2026 (Mon) | 165.54 | 165.54 | 165.54 | 165.54 | 3,927,834 |
| 10th Apr 2026 (Fri) | 168.68 | 168.68 | 168.68 | 168.68 | 2,442,448 |
| 9th Apr 2026 (Thu) | 149.10 | 149.10 | 149.10 | 149.10 | 208,612 |
| 8th Apr 2026 (Wed) | 149.10 | 149.10 | 149.10 | 149.10 | 6,755,397 |
| 7th Apr 2026 (Tue) | 149.10 | 149.10 | 149.10 | 149.10 | 586,612 |
| 6th Apr 2026 (Mon) | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 3rd Apr 2026 (Fri) | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2nd Apr 2026 (Thu) | 149.10 | 149.10 | 149.10 | 149.10 | 15,466,472 |
| 1st Apr 2026 (Wed) | 151.70 | 151.70 | 151.70 | 151.70 | 732,625 |
| 31st Mar 2026 (Tue) | 141.85 | 141.85 | 141.85 | 141.85 | 292,414 |
| 30th Mar 2026 (Mon) | 141.88652 | 141.88652 | 141.88652 | 141.88652 | 379,117 |
| 27th Mar 2026 (Fri) | 145.71943 | 145.71943 | 145.71943 | 145.71943 | 453,056 |
| 26th Mar 2026 (Thu) | 150.20 | 150.20 | 150.20 | 150.20 | 814,125 |
| 25th Mar 2026 (Wed) | 158.25 | 158.25 | 158.25 | 158.25 | 738,992 |
| 24th Mar 2026 (Tue) | 150.75 | 150.75 | 150.75 | 150.75 | 2,315,596 |
| 23rd Mar 2026 (Mon) | 147.65 | 147.65 | 147.65 | 147.65 | 1,018,042 |