| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 17.89 | SI Trade |
17:58:56 - 02-Apr-26 |
| Unknown* | 20 | 17.92 | SI Trade |
17:55:29 - 02-Apr-26 |
| Unknown* | 22 | 17.92 | SI Trade |
17:55:28 - 02-Apr-26 |
| Unknown* | 22 | 17.92 | SI Trade |
17:55:27 - 02-Apr-26 |
| Unknown* | 22 | 17.92 | SI Trade |
17:55:26 - 02-Apr-26 |
| Unknown* | 22 | 17.92 | SI Trade |
17:55:25 - 02-Apr-26 |
| Unknown* | 22 | 17.93 | SI Trade |
17:55:24 - 02-Apr-26 |
| Unknown* | 23 | 17.93 | SI Trade |
17:55:17 - 02-Apr-26 |
| Unknown* | 1 | 18.19 | SI Trade |
16:32:21 - 02-Apr-26 |
| Unknown* | 0 | 18.03 | SI Trade |
15:17:55 - 02-Apr-26 |
| Unknown* | 0 | 18.03 | SI Trade |
15:04:33 - 02-Apr-26 |
| Unknown* | 0 | 18.10 | SI Trade |
15:01:17 - 02-Apr-26 |
| Unknown* | 0 | 18.10 | SI Trade |
15:01:05 - 02-Apr-26 |
| Unknown* | 0 | 18.19 | SI Trade |
14:56:43 - 02-Apr-26 |
| Unknown* | 0 | 18.10 | SI Trade |
14:47:23 - 02-Apr-26 |
| Unknown* | 1 | 18.28 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | 18.21 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | 18.28 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 1 | 18.21 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | 18.28 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | 18.21 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | 18.28 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | 18.80 | SI Trade |
17:37:27 - 01-Apr-26 |
| Unknown* | 0 | 18.84 | SI Trade |
16:47:25 - 01-Apr-26 |
| Unknown* | 0 | 18.82 | SI Trade |
16:25:26 - 01-Apr-26 |
| Unknown* | 1 | 18.70 | SI Trade |
15:44:05 - 01-Apr-26 |
| Unknown* | 0 | 18.64 | SI Trade |
15:42:23 - 01-Apr-26 |
| Unknown* | 27 | 18.50 | SI Trade |
15:05:26 - 01-Apr-26 |
| Unknown* | 0 | 18.38 | SI Trade |
14:51:16 - 01-Apr-26 |
| Unknown* | 0 | 18.35 | SI Trade |
14:49:43 - 01-Apr-26 |
| Unknown* | 2 | 18.35 | SI Trade |
14:48:55 - 01-Apr-26 |
| Unknown* | 0 | 18.6308 | SI Trade Currency Conversion |
14:30:08 - 01-Apr-26 |
| Unknown* | 0 | 18.27 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | 18.27 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | 18.27 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | 18.12 | SI Trade |
20:57:39 - 31-Mar-26 |
| Unknown* | 3 | 17.70 | SI Trade |
16:25:40 - 31-Mar-26 |
| Unknown* | 600 | 17.71 | OTC Trade |
16:19:43 - 31-Mar-26 |
| Unknown* | 200 | 17.71 | OTC Trade |
16:19:43 - 31-Mar-26 |
| Unknown* | 1 | 17.75 | SI Trade |
15:02:24 - 31-Mar-26 |
| Unknown* | 1 | 17.6048 | SI Trade Currency Conversion |
19:37:10 - 30-Mar-26 |
| Unknown* | 1,800 | 17.60323 | Currency Conversion Negotiated Trade |
19:15:25 - 30-Mar-26 |
| Unknown* | 0 | 17.55 | SI Trade |
19:00:54 - 30-Mar-26 |
| Unknown* | 0 | 17.52 | SI Trade |
18:17:22 - 30-Mar-26 |
| Unknown* | 0 | 17.58 | SI Trade |
18:13:10 - 30-Mar-26 |
| Unknown* | 0 | 17.66 | SI Trade |
17:30:26 - 30-Mar-26 |
| Unknown* | 0 | 17.58 | SI Trade |
14:42:56 - 30-Mar-26 |
| Unknown* | 0 | 17.70 | SI Trade |
14:40:20 - 30-Mar-26 |
| Unknown* | 0 | 17.75 | SI Trade |
14:39:10 - 30-Mar-26 |
| Unknown* | 2 | 17.89 | SI Trade |
14:30:42 - 30-Mar-26 |
| Unknown* | 46 | 17.89 | SI Trade |
14:30:40 - 30-Mar-26 |
| Unknown* | 51 | 17.88 | SI Trade |
14:30:39 - 30-Mar-26 |
| Unknown* | 0 | 17.97 | SI Trade |
14:30:08 - 30-Mar-26 |
| Unknown* | 0 | 17.97 | SI Trade |
14:30:08 - 30-Mar-26 |
| Unknown* | 0 | 17.87 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 5 | 17.87 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | 17.87 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | 17.87 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | 17.87 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 100 | 17.845 | OTC Trade |
18:08:59 - 27-Mar-26 |
| Unknown* | 0 | 17.85 | SI Trade |
18:05:30 - 27-Mar-26 |
| Unknown* | 0 | 17.95 | SI Trade |
16:47:11 - 27-Mar-26 |
| Unknown* | 0 | 17.93 | SI Trade |
16:39:26 - 27-Mar-26 |
| Unknown* | 1 | 17.95 | SI Trade |
16:33:49 - 27-Mar-26 |
| Unknown* | 2 | 18.07 | SI Trade |
14:25:00 - 27-Mar-26 |
| Unknown* | 2 | 18.13 | SI Trade |
14:11:11 - 27-Mar-26 |
| Unknown* | 6 | 18.06 | SI Trade |
13:56:01 - 27-Mar-26 |
| Unknown* | 0 | 18.12 | SI Trade |
13:45:51 - 27-Mar-26 |
| Unknown* | 0 | 18.15 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 10 | 18.15 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 3 | 18.41 | SI Trade |
18:44:28 - 26-Mar-26 |
| Unknown* | 2 | 18.40 | SI Trade |
18:35:42 - 26-Mar-26 |
| Unknown* | 0 | 18.43 | SI Trade |
18:17:05 - 26-Mar-26 |
| Unknown* | 0 | 18.40 | SI Trade |
17:36:56 - 26-Mar-26 |
| Unknown* | 0 | 18.55 | SI Trade |
16:02:31 - 26-Mar-26 |
| Unknown* | 100 | 18.57 | OTC Trade |
15:22:30 - 26-Mar-26 |
| Unknown* | 100 | 18.57 | OTC Trade |
15:22:30 - 26-Mar-26 |
| Unknown* | 100 | 18.57 | OTC Trade |
15:22:30 - 26-Mar-26 |
| Unknown* | 200 | 18.57 | OTC Trade |
15:22:30 - 26-Mar-26 |
| Unknown* | 1 | 18.52 | SI Trade |
14:28:07 - 26-Mar-26 |
| Unknown* | 15 | 18.55 | SI Trade |
14:10:35 - 26-Mar-26 |
| Unknown* | 1 | 18.37 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | 18.37 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | 18.37 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | 18.49 | SI Trade |
19:12:30 - 25-Mar-26 |
| Unknown* | 2 | 18.49 | SI Trade |
17:25:26 - 25-Mar-26 |
| Unknown* | 0 | 18.45 | SI Trade |
15:50:54 - 25-Mar-26 |
| Unknown* | 0 | 18.42 | SI Trade |
15:37:30 - 25-Mar-26 |
| Unknown* | 0 | 18.53 | SI Trade |
14:55:20 - 25-Mar-26 |
| Unknown* | 0 | 18.51 | SI Trade |
14:30:00 - 25-Mar-26 |
| Unknown* | 0 | 18.50 | SI Trade |
14:10:28 - 25-Mar-26 |
| Unknown* | 1 | 18.46 | SI Trade |
14:00:51 - 25-Mar-26 |
| Unknown* | 0 | 18.32 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | 18.32 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | 18.32 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | 18.32 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | 18.30 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | 18.32 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | 18.32 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | 18.32 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 9 | 18.09 | SI Trade |
19:29:15 - 24-Mar-26 |
| Unknown* | 2 | 18.03 | SI Trade |
15:56:33 - 24-Mar-26 |
| Unknown* | 0 | 18.04 | SI Trade |
15:43:36 - 24-Mar-26 |
| Unknown* | 266 | 18.07826 | Currency Conversion OTC Trade |
15:32:22 - 24-Mar-26 |
| Unknown* | 10 | 18.05 | SI Trade |
15:12:02 - 24-Mar-26 |
| Unknown* | 0 | 18.00 | SI Trade |
15:01:04 - 24-Mar-26 |
| Unknown* | 0 | 17.87 | SI Trade |
14:42:06 - 24-Mar-26 |
| Unknown* | 0 | 17.84 | SI Trade |
14:40:30 - 24-Mar-26 |
| Unknown* | 0 | 17.75 | SI Trade |
14:14:09 - 24-Mar-26 |
| Unknown* | 5 | 17.69 | SI Trade |
13:59:07 - 24-Mar-26 |
| Unknown* | 5 | 17.72 | SI Trade |
13:57:27 - 24-Mar-26 |
| Unknown* | 0 | 17.78 | SI Trade |
13:30:05 - 24-Mar-26 |
| Unknown* | 0 | 17.77 | SI Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | 17.77 | SI Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | 17.77 | SI Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | 17.70 | SI Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | 17.77 | SI Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | 17.77 | SI Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 2 | 17.77 | SI Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | 17.88 | SI Trade |
19:11:17 - 23-Mar-26 |
| Unknown* | 0 | 17.80 | SI Trade |
18:28:29 - 23-Mar-26 |
| Unknown* | 0 | 17.79 | SI Trade |
18:27:20 - 23-Mar-26 |
| Unknown* | 205 | 17.68945 | Currency Conversion Negotiated Trade |
17:18:27 - 23-Mar-26 |
| Unknown* | 10 | 17.68 | SI Trade |
17:01:37 - 23-Mar-26 |
| Unknown* | 0 | 17.68 | SI Trade |
16:45:17 - 23-Mar-26 |
| Unknown* | 2 | 17.70 | SI Trade |
16:43:34 - 23-Mar-26 |
| Unknown* | 20 | 17.70 | SI Trade |
16:43:33 - 23-Mar-26 |
| Unknown* | 2 | 17.80 | SI Trade |
16:16:59 - 23-Mar-26 |
| Unknown* | 0 | 17.82 | SI Trade |
16:08:49 - 23-Mar-26 |
| Unknown* | 4 | 18.09 | SI Trade |
15:04:24 - 23-Mar-26 |
| Unknown* | 0 | 17.90 | SI Trade |
14:38:30 - 23-Mar-26 |
| Unknown* | 11 | 17.97 | SI Trade |
14:30:55 - 23-Mar-26 |
| Unknown* | 102 | 17.86348 | Currency Conversion Negotiated Trade |
14:27:57 - 23-Mar-26 |
| Unknown* | 1 | 18.05123 | SI Trade Currency Conversion |
14:21:35 - 23-Mar-26 |
| Unknown* | 2 | 17.99 | SI Trade |
14:19:07 - 23-Mar-26 |
| Unknown* | 0 | 17.94 | SI Trade |
14:07:46 - 23-Mar-26 |
| Unknown* | 11 | 17.93 | SI Trade |
14:06:38 - 23-Mar-26 |
| Unknown* | 0 | 17.69459 | SI Trade Currency Conversion |
13:41:04 - 23-Mar-26 |
| Unknown* | 0 | 17.68088 | SI Trade Currency Conversion |
13:40:41 - 23-Mar-26 |
| Unknown* | 0 | 17.97 | SI Trade |
13:30:55 - 23-Mar-26 |
| Unknown* | 100 | 17.23 | OTC Trade |
19:53:22 - 20-Mar-26 |
| Unknown* | 0 | 17.46646 | SI Trade Currency Conversion |
15:15:03 - 20-Mar-26 |
| Unknown* | 0 | 17.48 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | 17.46 | SI Trade |
17:56:16 - 19-Mar-26 |
| Unknown* | 0 | 17.45 | SI Trade |
17:37:58 - 19-Mar-26 |
| Unknown* | 0 | 17.45 | SI Trade |
17:30:16 - 19-Mar-26 |
| Unknown* | 0 | 17.43 | SI Trade |
17:01:15 - 19-Mar-26 |
| Unknown* | 0 | 17.43 | SI Trade |
17:01:09 - 19-Mar-26 |
| Unknown* | 5 | 17.44 | SI Trade |
15:27:17 - 19-Mar-26 |
| Unknown* | 0 | 17.43 | SI Trade |
14:50:48 - 19-Mar-26 |
| Unknown* | 0 | 17.45 | SI Trade |
14:11:07 - 19-Mar-26 |
| Unknown* | 0 | 17.44 | SI Trade |
13:59:46 - 19-Mar-26 |
| Unknown* | 0 | 17.25 | SI Trade |
13:45:04 - 19-Mar-26 |
| Unknown* | 11 | 17.21 | SI Trade |
13:34:21 - 19-Mar-26 |
| Unknown* | 0 | 17.40 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 1 | 17.34 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | 17.40 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 8 | 17.62 | SI Trade |
19:21:55 - 18-Mar-26 |
| Unknown* | 0 | 17.76 | SI Trade |
18:03:21 - 18-Mar-26 |
| Unknown* | 0 | 17.73917 | SI Trade Currency Conversion |
17:16:09 - 18-Mar-26 |
| Unknown* | 54 | 17.82026 | Currency Conversion Negotiated Trade |
15:36:45 - 18-Mar-26 |
| Unknown* | 128 | 17.8709 | Currency Conversion Negotiated Trade |
15:16:51 - 18-Mar-26 |
| Unknown* | 10 | 17.80 | SI Trade |
15:02:40 - 18-Mar-26 |
| Unknown* | 0 | 17.74 | SI Trade |
14:31:51 - 18-Mar-26 |
| Unknown* | 10 | 17.84 | SI Trade |
13:59:47 - 18-Mar-26 |
| Unknown* | 0 | 17.61 | SI Trade |
13:35:30 - 18-Mar-26 |
| Unknown* | 0 | 17.66 | SI Trade |
13:35:30 - 18-Mar-26 |
| Unknown* | 1 | 17.64 | SI Trade |
13:35:28 - 18-Mar-26 |
| Unknown* | 0 | 17.68 | SI Trade |
13:35:28 - 18-Mar-26 |
| Unknown* | 0 | 17.87615 | SI Trade Currency Conversion |
13:30:05 - 18-Mar-26 |
| Unknown* | 1 | 17.59 | SI Trade |
13:30:03 - 18-Mar-26 |
| Unknown* | 1 | 17.57 | SI Trade |
13:30:03 - 18-Mar-26 |
| Unknown* | 4 | 17.58 | SI Trade |
13:30:03 - 18-Mar-26 |
| Unknown* | 0 | 17.57 | SI Trade |
13:30:03 - 18-Mar-26 |
| Unknown* | 3 | 17.58 | SI Trade |
13:30:03 - 18-Mar-26 |
| Unknown* | 16 | 17.58 | SI Trade |
13:30:03 - 18-Mar-26 |
| Unknown* | 0 | 17.58 | SI Trade |
13:30:03 - 18-Mar-26 |
| Unknown* | 0 | 17.57 | SI Trade |
13:30:03 - 18-Mar-26 |
| Unknown* | 0 | 17.58 | SI Trade |
13:30:03 - 18-Mar-26 |
| Unknown* | 8 | 17.71 | SI Trade |
19:34:06 - 17-Mar-26 |
| Unknown* | 0 | 17.75 | SI Trade |
17:02:58 - 17-Mar-26 |
| Unknown* | 2 | 17.78 | SI Trade |
16:57:18 - 17-Mar-26 |
| Unknown* | 1 | 17.78 | SI Trade |
16:45:23 - 17-Mar-26 |
| Unknown* | 0 | 17.74 | SI Trade |
16:15:17 - 17-Mar-26 |
| Unknown* | 0 | 17.71 | SI Trade |
15:52:58 - 17-Mar-26 |
| Unknown* | 10 | 17.81 | SI Trade |
15:27:20 - 17-Mar-26 |
| Unknown* | 0 | 17.67 | SI Trade |
15:13:55 - 17-Mar-26 |
| Unknown* | 0 | 17.67 | SI Trade |
15:06:31 - 17-Mar-26 |
| Unknown* | 1 | 17.56 | SI Trade |
14:00:07 - 17-Mar-26 |
| Unknown* | 0 | 17.56 | SI Trade |
13:59:00 - 17-Mar-26 |
| Unknown* | 0 | 17.53 | SI Trade |
13:56:55 - 17-Mar-26 |
| Unknown* | 0 | 17.43 | SI Trade |
13:47:35 - 17-Mar-26 |
| Unknown* | 0 | 17.24 | SI Trade |
13:30:36 - 17-Mar-26 |
| Unknown* | 0 | 17.26 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | 17.26 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | 17.05 | SI Trade |
19:08:42 - 16-Mar-26 |
| Unknown* | 3 | 17.02 | SI Trade |
17:55:45 - 16-Mar-26 |
| Unknown* | 0 | 16.97 | SI Trade |
17:22:14 - 16-Mar-26 |
| Unknown* | 0 | 16.96 | SI Trade |
17:10:25 - 16-Mar-26 |
| Unknown* | 0 | 17.01 | SI Trade |
15:51:03 - 16-Mar-26 |