Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Canada Ord (0SE9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 21.26 SI Trade
 18:58:04 - 06-Feb-26
Unknown* 0 21.28 SI Trade
 18:34:18 - 06-Feb-26
Unknown* 0 21.30 SI Trade
 18:24:07 - 06-Feb-26
Unknown* 1 21.30 SI Trade
 18:24:04 - 06-Feb-26
Unknown* 0 21.29 SI Trade
 18:23:59 - 06-Feb-26
Unknown* 0 21.29 SI Trade
 18:23:52 - 06-Feb-26
Unknown* 0 21.19 SI Trade
 16:21:22 - 06-Feb-26
Unknown* 0 21.18 SI Trade
 16:06:23 - 06-Feb-26
Unknown* 0 21.04 SI Trade
 14:49:26 - 06-Feb-26
Unknown* 3 21.00 SI Trade
 14:45:12 - 06-Feb-26
Unknown* 0 20.93 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 20.93 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 2,000 20.82054 Currency Conversion
Negotiated Trade
 20:20:54 - 05-Feb-26
Unknown* 1 20.77 SI Trade
 19:31:45 - 05-Feb-26
Unknown* 0 20.84024 SI Trade
Currency Conversion
 18:36:44 - 05-Feb-26
Unknown* 9 21.00 SI Trade
 16:43:18 - 05-Feb-26
Unknown* 0 20.85 SI Trade
 14:30:03 - 05-Feb-26
Unknown* 0 21.06 SI Trade
 20:58:09 - 04-Feb-26
Unknown* 0 21.05 SI Trade
 20:57:44 - 04-Feb-26
Unknown* 2 21.06 SI Trade
 20:56:40 - 04-Feb-26
Unknown* 0 21.00 SI Trade
 17:23:04 - 04-Feb-26
Unknown* 0 21.08 SI Trade
 17:05:50 - 04-Feb-26
Unknown* 0 21.07 SI Trade
 17:05:36 - 04-Feb-26
Unknown* 0 21.09 SI Trade
 17:05:29 - 04-Feb-26
Unknown* 0 21.10 SI Trade
 17:05:14 - 04-Feb-26
Unknown* 300 20.76 OTC Trade
 15:01:49 - 04-Feb-26
Unknown* 379 20.73 SI Trade
 14:57:45 - 04-Feb-26
Unknown* 16 20.77 SI Trade
 14:37:56 - 04-Feb-26
Unknown* 0 20.87 SI Trade
 14:30:42 - 04-Feb-26
Unknown* 1 20.68 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 0 20.6397 SI Trade
Currency Conversion
 14:30:02 - 04-Feb-26
Unknown* 0 20.68 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 0 20.68 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 0 20.68 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 0 20.68 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 0 20.65 SI Trade
 20:23:37 - 03-Feb-26
Unknown* 0 20.66 SI Trade
 20:18:08 - 03-Feb-26
Unknown* 0 20.58 SI Trade
 19:54:52 - 03-Feb-26
Unknown* 0 20.59 SI Trade
 19:51:01 - 03-Feb-26
Unknown* 0 20.55 SI Trade
 19:27:58 - 03-Feb-26
Unknown* 0 20.37 SI Trade
 18:27:04 - 03-Feb-26
Unknown* 0 20.43 SI Trade
 17:04:29 - 03-Feb-26
Unknown* 1 20.37 SI Trade
 16:33:01 - 03-Feb-26
Unknown* 0 20.49 SI Trade
 16:26:46 - 03-Feb-26
Unknown* 0 20.49 SI Trade
 16:26:38 - 03-Feb-26
Unknown* 0 20.51 SI Trade
 16:16:12 - 03-Feb-26
Unknown* 4 20.26 SI Trade
 15:45:21 - 03-Feb-26
Unknown* 12 20.24 SI Trade
 15:31:54 - 03-Feb-26
Unknown* 1 20.22 SI Trade
 15:28:53 - 03-Feb-26
Unknown* 0 20.13 SI Trade
 15:18:05 - 03-Feb-26
Unknown* 1,934 20.10 SI Trade
 15:14:53 - 03-Feb-26
Unknown* 13 20.10 SI Trade
 15:14:52 - 03-Feb-26
Unknown* 13 20.10 SI Trade
 15:14:51 - 03-Feb-26
Unknown* 13 20.10 SI Trade
 15:14:49 - 03-Feb-26
Unknown* 12 20.11 SI Trade
 15:14:48 - 03-Feb-26
Unknown* 14 20.10 SI Trade
 15:14:47 - 03-Feb-26
Unknown* 0 20.05 SI Trade
 15:06:50 - 03-Feb-26
Unknown* 0 20.05 SI Trade
 15:06:38 - 03-Feb-26
Unknown* 0 19.90 SI Trade
 15:02:23 - 03-Feb-26
Unknown* 0 19.62 SI Trade
 14:30:03 - 03-Feb-26
Unknown* 0 19.57 SI Trade
 20:36:46 - 02-Feb-26
Unknown* 0 19.43 SI Trade
 17:02:45 - 02-Feb-26
Unknown* 0 19.33 SI Trade
 16:48:18 - 02-Feb-26
Unknown* 0 19.34 SI Trade
 16:36:57 - 02-Feb-26
Unknown* 1 19.27 SI Trade
 15:28:19 - 02-Feb-26
Unknown* 7 19.28 SI Trade
 15:28:18 - 02-Feb-26
Unknown* 6 19.15931 Currency Conversion
Negotiated Trade
 15:10:46 - 02-Feb-26
Unknown* 0 18.88283 SI Trade
Currency Conversion
 14:33:08 - 02-Feb-26
Unknown* 0 19.22392 SI Trade
Currency Conversion
 14:30:11 - 02-Feb-26
Unknown* 0 18.78 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 3 18.78 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 18.78 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 18.78 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 1 18.78 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 18.78 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 2 18.78 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 18.78 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 70 18.78668 Currency Conversion
Negotiated Trade
 16:43:27 - 30-Jan-26
Unknown* 0 18.90 SI Trade
 20:06:52 - 29-Jan-26
Unknown* 0 18.90 OTC Trade
 18:22:14 - 29-Jan-26
Unknown* 0 18.93 SI Trade
 17:49:22 - 29-Jan-26
Unknown* 5 18.98 SI Trade
 17:37:06 - 29-Jan-26
Unknown* 8 18.97 SI Trade
 17:37:05 - 29-Jan-26
Unknown* 0 18.93 SI Trade
 16:53:49 - 29-Jan-26
Unknown* 0 19.11 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 19.20 SI Trade
 20:04:29 - 28-Jan-26
Unknown* 100 19.12955 OTC Trade
 19:29:50 - 28-Jan-26
Unknown* 4 19.15 SI Trade
 19:23:03 - 28-Jan-26
Unknown* 0 19.17 SI Trade
 18:31:35 - 28-Jan-26
Unknown* 0 19.19 SI Trade
 16:47:39 - 28-Jan-26
Unknown* 1 19.19 SI Trade
 14:30:02 - 28-Jan-26
Unknown* 0 19.19 SI Trade
 14:30:02 - 28-Jan-26
Unknown* 0 19.19 SI Trade
 14:30:02 - 28-Jan-26
Unknown* 0 19.19 SI Trade
 14:30:02 - 28-Jan-26
Unknown* 0 18.90378 SI Trade
Currency Conversion
 14:30:07 - 26-Jan-26
Unknown* 100 19.625 OTC Trade
 14:52:59 - 22-Jan-26
Unknown* 0 19.37 OTC Trade
 14:31:03 - 20-Jan-26
Unknown* 204 19.60471 Currency Conversion
Negotiated Trade
 20:20:28 - 19-Jan-26
Unknown* 100 19.72 OTC Trade
 16:57:01 - 16-Jan-26
Unknown* 100 19.72 OTC Trade
 16:57:01 - 16-Jan-26
Unknown* 100 19.72 OTC Trade
 16:57:01 - 16-Jan-26
Unknown* 100 19.72 OTC Trade
 16:57:01 - 16-Jan-26
Unknown* 100 19.72 OTC Trade
 16:57:01 - 16-Jan-26
Unknown* 15 19.67379 Currency Conversion
Negotiated Trade
 15:52:18 - 16-Jan-26
Unknown* 238 19.61473 Currency Conversion
Negotiated Trade
 16:22:21 - 07-Jan-26
Unknown* 191 20.02461 Currency Conversion
Negotiated Trade
 16:27:02 - 06-Jan-26
Unknown* 0 19.91 OTC Trade
 17:12:05 - 05-Jan-26
Unknown* 14 19.7593 Currency Conversion
Negotiated Trade
 15:31:37 - 05-Jan-26
Unknown* 0 19.83 OTC Trade
 20:31:01 - 02-Jan-26
Unknown* 0 19.84 OTC Trade
 20:25:33 - 02-Jan-26
Unknown* 100 19.49 OTC Trade
 19:48:24 - 23-Dec-25
Unknown* 300 19.54023 Currency Conversion
Negotiated Trade
 16:52:20 - 23-Dec-25
Unknown* 14 19.70037 Currency Conversion
Negotiated Trade
 16:13:52 - 23-Dec-25
Unknown* 18 19.96176 Currency Conversion
Negotiated Trade
 15:21:30 - 23-Dec-25
Unknown* 100 19.895 OTC Trade
 15:52:15 - 22-Dec-25
Unknown* 100 19.895 OTC Trade
 15:52:15 - 22-Dec-25
Unknown* 100 19.895 OTC Trade
 15:52:15 - 22-Dec-25
Unknown* 933 19.79903 Currency Conversion
Negotiated Trade
 15:02:27 - 22-Dec-25
Unknown* 0 18.70 OTC Trade
 20:45:03 - 17-Dec-25
Unknown* 100 18.39 OTC Trade
 17:40:42 - 16-Dec-25
Unknown* 59 18.56485 Currency Conversion
Negotiated Trade
 15:45:55 - 12-Dec-25
Unknown* 81 18.27055 Currency Conversion
Negotiated Trade
 14:32:42 - 12-Dec-25
Unknown* 38 18.2504 Currency Conversion
Negotiated Trade
 18:05:45 - 11-Dec-25
Unknown* 100 18.225 OTC Trade
 16:54:15 - 11-Dec-25
Unknown* 159 18.65819 Currency Conversion
Negotiated Trade
 15:25:17 - 09-Dec-25
Unknown* 12 18.94439 Currency Conversion
Negotiated Trade
 14:36:45 - 08-Dec-25
Unknown* 85 19.36309 Currency Conversion
Negotiated Trade
 16:16:11 - 03-Dec-25
Unknown* 120 19.13919 Currency Conversion
Negotiated Trade
 16:14:35 - 01-Dec-25
Unknown* 1,743 19.06239 Currency Conversion
Negotiated Trade
 14:31:04 - 27-Nov-25
Unknown* 5 17.89218 Currency Conversion
Negotiated Trade
 16:12:33 - 18-Nov-25
Unknown* 100 17.70 OTC Trade
 14:30:19 - 18-Nov-25
Unknown* 21 18.22601 Currency Conversion
Negotiated Trade
 18:16:55 - 17-Nov-25
Unknown* 100 18.84 OTC Trade
 20:04:47 - 13-Nov-25
Unknown* 290 18.81228 Currency Conversion
Negotiated Trade
 18:02:21 - 13-Nov-25
Unknown* 499 18.31165 Currency Conversion
Negotiated Trade
 15:43:50 - 07-Nov-25
Unknown* 1 18.20664 Currency Conversion
Negotiated Trade
 14:50:18 - 07-Nov-25
Unknown* 100 18.22078 Currency Conversion
Negotiated Trade
 18:10:20 - 06-Nov-25
Unknown* 0 18.92 OTC Trade
 15:03:29 - 03-Nov-25
Unknown* 0 18.79 OTC Trade
 14:46:28 - 03-Nov-25
Unknown* 119 18.40846 Currency Conversion
Negotiated Trade
 17:41:18 - 31-Oct-25
Unknown* 5 18.27108 Currency Conversion
Negotiated Trade
 16:28:40 - 30-Oct-25
Unknown* 571 18.2208 Currency Conversion
Negotiated Trade
 14:29:21 - 30-Oct-25
Unknown* 298 18.21895 Currency Conversion
Negotiated Trade
 14:26:46 - 30-Oct-25
Unknown* 0 18.46 OTC Trade
 15:28:16 - 28-Oct-25
Unknown* 20 18.56344 Currency Conversion
Negotiated Trade
 14:16:07 - 28-Oct-25
Unknown* 100 18.295 OTC Trade
 15:11:50 - 27-Oct-25
Unknown* 250 18.35678 Currency Conversion
Negotiated Trade
 15:26:41 - 24-Oct-25
Unknown* 28 18.05571 Currency Conversion
Negotiated Trade
 15:47:13 - 21-Oct-25
Unknown* 218 17.97866 Currency Conversion
Negotiated Trade
 16:41:15 - 10-Oct-25
Unknown* 54 18.78722 Currency Conversion
Negotiated Trade
 14:32:40 - 09-Oct-25
Unknown* 200 18.20465 Currency Conversion
OTC Trade
 18:35:28 - 07-Oct-25
Unknown* 100 18.20465 Currency Conversion
OTC Trade
 18:35:27 - 07-Oct-25
Unknown* 116 18.34564 Currency Conversion
Negotiated Trade
 17:58:23 - 06-Oct-25
Unknown* 100 18.01 OTC Trade
 20:39:29 - 02-Oct-25
Unknown* 100 17.745 OTC Trade
 19:39:57 - 01-Oct-25
Unknown* 700 17.745 OTC Trade
 19:39:57 - 01-Oct-25
Unknown* 100 17.75 OTC Trade
 19:39:33 - 01-Oct-25
Unknown* 300 17.75 OTC Trade
 19:39:22 - 01-Oct-25
Unknown* 300 17.74 OTC Trade
 19:33:46 - 01-Oct-25
Unknown* 0 17.71 OTC Trade
 15:39:26 - 01-Oct-25
Unknown* 0 17.58 OTC Trade
 18:17:51 - 30-Sep-25
Unknown* 100 17.75 OTC Trade
 15:01:46 - 30-Sep-25
Unknown* 152 17.9959 Currency Conversion
Negotiated Trade
 19:05:10 - 25-Sep-25
Unknown* 100 18.01 OTC Trade
 14:30:39 - 25-Sep-25
Unknown* 2,002 18.53837 Currency Conversion
Negotiated Trade
 15:02:43 - 24-Sep-25
Unknown* 100 18.37 OTC Trade
 18:52:28 - 23-Sep-25
Unknown* 400 19.00 OTC Trade
 16:53:16 - 23-Sep-25
Unknown* 1,000 19.00 OTC Trade
 16:53:16 - 23-Sep-25
Unknown* 100 19.00 OTC Trade
 16:53:16 - 23-Sep-25
Unknown* 100 19.00 OTC Trade
 16:53:16 - 23-Sep-25
Unknown* 400 19.00 OTC Trade
 16:53:16 - 23-Sep-25
Unknown* 100 19.05 OTC Trade
 16:52:16 - 23-Sep-25
Unknown* 100 19.05 OTC Trade
 16:52:16 - 23-Sep-25
Unknown* 100 19.05 OTC Trade
 16:52:16 - 23-Sep-25
Unknown* 191 19.17763 Currency Conversion
Negotiated Trade
 14:56:02 - 23-Sep-25
Unknown* 481 19.17265 Currency Conversion
Negotiated Trade
 14:54:44 - 23-Sep-25
Unknown* 100 18.985 OTC Trade
 18:53:56 - 22-Sep-25
Unknown* 29 18.91414 Currency Conversion
Negotiated Trade
 16:34:31 - 22-Sep-25
Unknown* 400 18.845 OTC Trade
 20:52:40 - 18-Sep-25
Unknown* 100 18.845 OTC Trade
 20:52:40 - 18-Sep-25
Unknown* 100 18.845 OTC Trade
 20:52:40 - 18-Sep-25
Unknown* 122 18.84889 Currency Conversion
Negotiated Trade
 19:27:14 - 17-Sep-25
Unknown* 400 18.96253 Currency Conversion
OTC Trade
 14:45:50 - 17-Sep-25
Unknown* 100 18.96253 Currency Conversion
OTC Trade
 14:45:50 - 17-Sep-25
Unknown* 200 18.99 OTC Trade
 17:12:37 - 15-Sep-25
Unknown* 300 18.89211 Currency Conversion
Negotiated Trade
 16:50:56 - 15-Sep-25
Unknown* 987 18.80757 Currency Conversion
Negotiated Trade
 14:53:11 - 11-Sep-25
Unknown* 980 18.94266 Currency Conversion
Negotiated Trade
 14:31:59 - 11-Sep-25
Unknown* 64 18.89346 Currency Conversion
Negotiated Trade
 17:38:58 - 10-Sep-25
Unknown* 982 18.90194 Currency Conversion
Negotiated Trade
 16:47:26 - 10-Sep-25
Unknown* 0 18.94 OTC Trade
 15:00:17 - 08-Sep-25
Unknown* 43 19.26224 Currency Conversion
Negotiated Trade
 20:51:13 - 03-Sep-25
Unknown* 500 19.12 OTC Trade
 16:29:36 - 03-Sep-25
Unknown* 400 19.12 OTC Trade
 16:29:36 - 03-Sep-25
Unknown* 100 19.12 OTC Trade
 16:29:36 - 03-Sep-25
Unknown* 0 19.27 OTC Trade
 14:46:47 - 03-Sep-25
Unknown* 0 19.08 OTC Trade
 18:23:31 - 02-Sep-25
Unknown* 0 19.12 OTC Trade
 15:28:17 - 02-Sep-25
Unknown* 100 19.389 OTC Trade
 15:51:58 - 28-Aug-25
Unknown* 100 19.38944 OTC Trade
 15:51:58 - 28-Aug-25
FTSE 100 Latest
Value10,369.75
Change60.53