Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Canada Ord (0SE9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 13.955 OTC Trade
 20:41:00 - 15-Apr-25
Unknown* 1,250 14.00993 Currency Conversion
Negotiated Trade
 17:31:07 - 15-Apr-25
Unknown* 100 13.93 OTC Trade
 16:14:17 - 14-Apr-25
Unknown* 200 13.49 OTC Trade
 19:55:30 - 11-Apr-25
Unknown* 134 13.16742 Currency Conversion
Negotiated Trade
 16:30:27 - 11-Apr-25
Unknown* 40 13.8891 Currency Conversion
Negotiated Trade
 14:33:11 - 10-Apr-25
Unknown* 100 12.725 OTC Trade
 20:46:08 - 08-Apr-25
Unknown* 100 13.08 OTC Trade
 19:32:19 - 07-Apr-25
Unknown* 1,250 13.31542 Currency Conversion
Negotiated Trade
 18:22:20 - 07-Apr-25
Unknown* 100 13.52 OTC Trade
 15:25:49 - 04-Apr-25
Unknown* 100 13.955 OTC Trade
 20:13:29 - 03-Apr-25
Unknown* 0 13.92 OTC Trade
 16:10:46 - 03-Apr-25
Unknown* 400 13.93 OTC Trade
 15:41:32 - 03-Apr-25
Unknown* 100 13.93 OTC Trade
 15:41:32 - 03-Apr-25
Unknown* 100 13.93 OTC Trade
 15:41:32 - 03-Apr-25
Unknown* 55 14.37488 Currency Conversion
Negotiated Trade
 19:43:08 - 02-Apr-25
Unknown* 100 14.51 OTC Trade
 16:21:12 - 02-Apr-25
Unknown* 100 14.505 OTC Trade
 16:18:43 - 02-Apr-25
Unknown* 100 14.445 OTC Trade
 15:12:06 - 02-Apr-25
Unknown* 5 13.81764 Currency Conversion
Negotiated Trade
 14:32:15 - 01-Apr-25
Unknown* 100 13.78 OTC Trade
 14:44:06 - 31-Mar-25
Unknown* 200 13.78 OTC Trade
 14:44:06 - 31-Mar-25
Unknown* 200 13.79 OTC Trade
 14:44:05 - 31-Mar-25
Unknown* 100 14.13 OTC Trade
 19:41:59 - 28-Mar-25
Unknown* 200 14.13 OTC Trade
 19:41:59 - 28-Mar-25
Unknown* 100 14.13 OTC Trade
 19:41:59 - 28-Mar-25
Unknown* 1,000 14.13 OTC Trade
 19:41:59 - 28-Mar-25
Unknown* 1,600 14.13 OTC Trade
 19:41:59 - 28-Mar-25
Unknown* 100 14.13 OTC Trade
 19:41:59 - 28-Mar-25
Unknown* 100 14.13 OTC Trade
 19:41:59 - 28-Mar-25
Unknown* 200 14.13 OTC Trade
 19:41:59 - 28-Mar-25
Unknown* 100 14.13 OTC Trade
 19:41:59 - 28-Mar-25
Unknown* 200 14.13 OTC Trade
 19:41:59 - 28-Mar-25
Unknown* 100 14.18 OTC Trade
 18:34:13 - 28-Mar-25
Unknown* 400 14.18 OTC Trade
 18:34:13 - 28-Mar-25
Unknown* 600 14.18 OTC Trade
 18:34:13 - 28-Mar-25
Unknown* 100 14.18 OTC Trade
 18:34:13 - 28-Mar-25
Unknown* 100 14.18 OTC Trade
 18:34:13 - 28-Mar-25
Unknown* 100 14.19 OTC Trade
 17:57:58 - 28-Mar-25
Unknown* 200 14.19 OTC Trade
 17:57:58 - 28-Mar-25
Unknown* 400 14.19 OTC Trade
 17:57:58 - 28-Mar-25
Unknown* 500 14.21 OTC Trade
 17:57:57 - 28-Mar-25
Unknown* 100 14.21 OTC Trade
 17:57:57 - 28-Mar-25
Unknown* 300 14.21 OTC Trade
 17:57:56 - 28-Mar-25
Unknown* 128 14.21899 Currency Conversion
Negotiated Trade
 17:30:57 - 28-Mar-25
Unknown* 200 14.25 OTC Trade
 16:17:10 - 28-Mar-25
Unknown* 100 14.25 OTC Trade
 16:17:10 - 28-Mar-25
Unknown* 100 14.34 OTC Trade
 15:23:15 - 28-Mar-25
Unknown* 200 14.46 OTC Trade
 13:47:47 - 28-Mar-25
Unknown* 100 14.61 OTC Trade
 19:48:31 - 27-Mar-25
Unknown* 500 14.61 OTC Trade
 19:48:31 - 27-Mar-25
Unknown* 100 14.61 OTC Trade
 19:48:31 - 27-Mar-25
Unknown* 300 14.61 OTC Trade
 19:48:31 - 27-Mar-25
Unknown* 100 14.56 OTC Trade
 17:32:04 - 27-Mar-25
Unknown* 100 14.56 OTC Trade
 17:32:04 - 27-Mar-25
Unknown* 100 14.56 OTC Trade
 17:32:04 - 27-Mar-25
Unknown* 100 14.56 OTC Trade
 17:32:04 - 27-Mar-25
Unknown* 100 14.56 OTC Trade
 17:32:04 - 27-Mar-25
Unknown* 100 14.555 OTC Trade
 17:32:04 - 27-Mar-25
Unknown* 366 14.51972 Currency Conversion
Negotiated Trade
 16:47:35 - 27-Mar-25
Unknown* 500 14.64 OTC Trade
 16:24:48 - 27-Mar-25
Unknown* 100 14.64 OTC Trade
 16:24:38 - 27-Mar-25
Unknown* 100 14.72 OTC Trade
 15:54:39 - 27-Mar-25
Unknown* 200 14.72 OTC Trade
 15:54:39 - 27-Mar-25
Unknown* 100 14.71 OTC Trade
 15:54:38 - 27-Mar-25
Unknown* 500 14.71 OTC Trade
 15:54:28 - 27-Mar-25
Unknown* 100 14.78 OTC Trade
 15:33:20 - 27-Mar-25
Unknown* 100 14.78 OTC Trade
 15:33:20 - 27-Mar-25
Unknown* 200 14.79 OTC Trade
 15:27:32 - 27-Mar-25
Unknown* 550 14.80572 Currency Conversion
Negotiated Trade
 14:06:11 - 27-Mar-25
Unknown* 614 14.80854 Currency Conversion
Negotiated Trade
 14:05:17 - 27-Mar-25
Unknown* 596 15.41671 Currency Conversion
Negotiated Trade
 13:34:10 - 25-Mar-25
Unknown* 28 15.42187 Currency Conversion
Negotiated Trade
 13:33:47 - 25-Mar-25
Unknown* 100 15.31 OTC Trade
 18:09:34 - 24-Mar-25
Unknown* 100 15.31 OTC Trade
 18:09:34 - 24-Mar-25
Unknown* 100 15.31 OTC Trade
 18:09:34 - 24-Mar-25
Unknown* 200 15.31 OTC Trade
 18:09:34 - 24-Mar-25
Unknown* 100 15.31 OTC Trade
 18:09:34 - 24-Mar-25
Unknown* 200 15.31 OTC Trade
 18:09:34 - 24-Mar-25
Unknown* 100 15.10 OTC Trade
 14:41:08 - 21-Mar-25
Unknown* 200 15.11 OTC Trade
 14:41:08 - 21-Mar-25
Unknown* 100 15.11 OTC Trade
 14:41:08 - 21-Mar-25
Unknown* 100 15.11 OTC Trade
 14:41:08 - 21-Mar-25
Unknown* 145 15.08453 Currency Conversion
Negotiated Trade
 18:09:43 - 20-Mar-25
Unknown* 100 15.075 OTC Trade
 17:25:42 - 20-Mar-25
Unknown* 100 15.075 OTC Trade
 17:25:42 - 20-Mar-25
Unknown* 200 15.075 OTC Trade
 17:25:42 - 20-Mar-25
Unknown* 89 15.1354 Currency Conversion
Negotiated Trade
 16:54:33 - 20-Mar-25
Unknown* 1,300 15.1274 OTC Trade
 15:55:29 - 20-Mar-25
Unknown* 900 15.12643 OTC Trade
 15:55:29 - 20-Mar-25
Unknown* 100 15.12519 OTC Trade
 15:55:29 - 20-Mar-25
Unknown* 200 15.125 OTC Trade
 15:55:29 - 20-Mar-25
Unknown* 600 15.125 OTC Trade
 15:55:29 - 20-Mar-25
Unknown* 100 15.125 OTC Trade
 15:55:29 - 20-Mar-25
Unknown* 1,500 15.125 OTC Trade
 15:55:29 - 20-Mar-25
Unknown* 100 15.125 OTC Trade
 15:55:29 - 20-Mar-25
Unknown* 400 15.48 OTC Trade
 18:56:47 - 17-Mar-25
Unknown* 200 15.48 OTC Trade
 18:56:47 - 17-Mar-25
Unknown* 100 15.47 OTC Trade
 18:56:47 - 17-Mar-25
Unknown* 100 15.135 OTC Trade
 15:47:26 - 13-Mar-25
Unknown* 100 15.225 OTC Trade
 15:06:21 - 13-Mar-25
Unknown* 200 15.40 OTC Trade
 14:19:35 - 13-Mar-25
Unknown* 100 15.395 OTC Trade
 14:19:35 - 13-Mar-25
Unknown* 100 15.43 OTC Trade
 16:54:32 - 12-Mar-25
Unknown* 100 15.43 OTC Trade
 16:54:32 - 12-Mar-25
Unknown* 100 15.43 OTC Trade
 16:54:32 - 12-Mar-25
Unknown* 325 15.74472 Currency Conversion
Negotiated Trade
 13:33:12 - 12-Mar-25
Unknown* 100 15.29 OTC Trade
 17:31:19 - 11-Mar-25
Unknown* 100 15.29 OTC Trade
 17:31:19 - 11-Mar-25
Unknown* 300 15.29 OTC Trade
 17:31:19 - 11-Mar-25
Unknown* 100 15.29 OTC Trade
 17:31:19 - 11-Mar-25
Unknown* 100 15.28 OTC Trade
 17:31:18 - 11-Mar-25
Unknown* 100 15.28 OTC Trade
 17:31:18 - 11-Mar-25
Unknown* 200 15.28 OTC Trade
 17:31:18 - 11-Mar-25
Unknown* 400 15.28 OTC Trade
 17:31:18 - 11-Mar-25
Unknown* 100 15.28 OTC Trade
 17:31:18 - 11-Mar-25
Unknown* 100 15.28 OTC Trade
 17:31:18 - 11-Mar-25
Unknown* 100 15.28 OTC Trade
 17:31:18 - 11-Mar-25
Unknown* 200 15.28 OTC Trade
 17:31:18 - 11-Mar-25
Unknown* 100 15.275 OTC Trade
 17:31:18 - 11-Mar-25
Unknown* 100 15.275 OTC Trade
 17:31:18 - 11-Mar-25
Unknown* 100 15.28 OTC Trade
 17:31:18 - 11-Mar-25
Unknown* 200 15.28 OTC Trade
 17:31:18 - 11-Mar-25
Unknown* 100 15.28 OTC Trade
 17:31:06 - 11-Mar-25
Unknown* 200 15.28 OTC Trade
 17:31:06 - 11-Mar-25
Unknown* 100 15.28 OTC Trade
 17:31:06 - 11-Mar-25
Unknown* 400 15.28 OTC Trade
 17:31:06 - 11-Mar-25
Unknown* 125 15.21803 Currency Conversion
Negotiated Trade
 15:28:41 - 11-Mar-25
Unknown* 100 15.74 OTC Trade
 19:53:59 - 10-Mar-25
Unknown* 100 15.74 OTC Trade
 19:53:59 - 10-Mar-25
Unknown* 100 15.735 OTC Trade
 19:53:59 - 10-Mar-25
Unknown* 100 15.735 OTC Trade
 19:53:59 - 10-Mar-25
Unknown* 100 15.74 OTC Trade
 19:53:59 - 10-Mar-25
Unknown* 100 15.735 OTC Trade
 19:53:59 - 10-Mar-25
Unknown* 35 15.80219 Currency Conversion
Negotiated Trade
 16:19:54 - 10-Mar-25
Unknown* 100 15.895 OTC Trade
 15:46:18 - 10-Mar-25
Unknown* 200 15.90 OTC Trade
 15:03:57 - 10-Mar-25
Unknown* 100 15.895 OTC Trade
 15:03:48 - 10-Mar-25
Unknown* 100 15.895 OTC Trade
 15:03:48 - 10-Mar-25
Unknown* 0 16.24 OTC Trade
 19:20:06 - 07-Mar-25
Unknown* 200 16.28 OTC Trade
 14:59:04 - 07-Mar-25
Unknown* 100 16.26 OTC Trade
 14:59:03 - 07-Mar-25
Unknown* 63 16.31599 Currency Conversion
Negotiated Trade
 15:21:04 - 05-Mar-25
Unknown* 100 15.805 OTC Trade
 17:48:05 - 04-Mar-25
Unknown* 0 15.82 OTC Trade
 17:33:19 - 04-Mar-25
Unknown* 0 15.62 OTC Trade
 16:31:35 - 04-Mar-25
Unknown* 100 15.62 OTC Trade
 16:31:35 - 04-Mar-25
Unknown* 400 15.62 OTC Trade
 16:31:35 - 04-Mar-25
Unknown* 0 15.74 OTC Trade
 15:44:38 - 04-Mar-25
Unknown* 1,000 15.77 OTC Trade
 14:34:26 - 04-Mar-25
Unknown* 1,000 15.77 OTC Trade
 14:34:26 - 04-Mar-25
Unknown* 100 15.77 OTC Trade
 14:34:26 - 04-Mar-25
Unknown* 578 16.02366 Currency Conversion
Negotiated Trade
 20:51:33 - 03-Mar-25
Unknown* 1,538 15.992 Currency Conversion
Negotiated Trade
 20:48:55 - 03-Mar-25
Unknown* 2 17.12441 Currency Conversion
Negotiated Trade
 14:31:48 - 27-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00