Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Canada Ord (0SE9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.26 21.26 21.26 21.26 4
5th Feb 2026 (Thu) 20.84024 20.84024 20.84024 20.84024 9
4th Feb 2026 (Wed) 21.00 21.00 21.00 21.00 696
3rd Feb 2026 (Tue) 20.37 20.37 20.37 20.37 2,017
2nd Feb 2026 (Mon) 19.43 19.43 19.43 19.43 20
30th Jan 2026 (Fri) 18.78668 18.78668 18.78668 18.78668 73
29th Jan 2026 (Thu) 18.93 18.93 18.93 18.93 13
28th Jan 2026 (Wed) 19.17 19.17 19.17 19.17 1
27th Jan 2026 (Tue) 18.90378 18.90378 18.90378 18.90378 0
26th Jan 2026 (Mon) 18.90378 18.90378 18.90378 18.90378 0
23rd Jan 2026 (Fri) 19.60471 19.60471 19.60471 19.60471 0
22nd Jan 2026 (Thu) 19.60471 19.60471 19.60471 19.60471 100
21st Jan 2026 (Wed) 19.60471 19.60471 19.60471 19.60471 0
20th Jan 2026 (Tue) 19.60471 19.60471 19.60471 19.60471 0
19th Jan 2026 (Mon) 19.67379 19.67379 19.67379 19.67379 0
16th Jan 2026 (Fri) 19.67379 19.67379 19.67379 19.67379 515
15th Jan 2026 (Thu) 19.61473 19.61473 19.61473 19.61473 0
14th Jan 2026 (Wed) 19.61473 19.61473 19.61473 19.61473 0
13th Jan 2026 (Tue) 19.61473 19.61473 19.61473 19.61473 0
12th Jan 2026 (Mon) 19.61473 19.61473 19.61473 19.61473 0
9th Jan 2026 (Fri) 19.61473 19.61473 19.61473 19.61473 0
8th Jan 2026 (Thu) 19.61473 19.61473 19.61473 19.61473 0
7th Jan 2026 (Wed) 19.61473 19.61473 19.61473 19.61473 238
6th Jan 2026 (Tue) 20.02461 20.02461 20.02461 20.02461 191
5th Jan 2026 (Mon) 19.7593 19.7593 19.7593 19.7593 14
2nd Jan 2026 (Fri) 19.54023 19.54023 19.54023 19.54023 0
1st Jan 2026 (Thu) 19.54023 19.54023 19.54023 19.54023 0
31st Dec 2025 (Wed) 19.54023 19.54023 19.54023 19.54023 0
30th Dec 2025 (Tue) 19.54023 19.54023 19.54023 19.54023 0
29th Dec 2025 (Mon) 19.54023 19.54023 19.54023 19.54023 0
26th Dec 2025 (Fri) 19.54023 19.54023 19.54023 19.54023 0
25th Dec 2025 (Thu) 19.54023 19.54023 19.54023 19.54023 0
24th Dec 2025 (Wed) 19.54023 19.54023 19.54023 19.54023 0
23rd Dec 2025 (Tue) 19.54023 19.54023 19.54023 19.54023 332
22nd Dec 2025 (Mon) 19.79903 19.79903 19.79903 19.79903 1,233
19th Dec 2025 (Fri) 18.56485 18.56485 18.56485 18.56485 0
18th Dec 2025 (Thu) 18.56485 18.56485 18.56485 18.56485 0
17th Dec 2025 (Wed) 18.56485 18.56485 18.56485 18.56485 0
16th Dec 2025 (Tue) 18.56485 18.56485 18.56485 18.56485 100
15th Dec 2025 (Mon) 18.56485 18.56485 18.56485 18.56485 0
12th Dec 2025 (Fri) 18.56485 18.56485 18.56485 18.56485 140
11th Dec 2025 (Thu) 18.65819 18.65819 18.65819 18.65819 100
10th Dec 2025 (Wed) 18.65819 18.65819 18.65819 18.65819 0
9th Dec 2025 (Tue) 18.65819 18.65819 18.65819 18.65819 159
8th Dec 2025 (Mon) 18.94439 18.94439 18.94439 18.94439 12
FTSE 100 Latest
Value10,369.75
Change60.53