| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 14.00993 | 14.00993 | 14.00993 | 14.00993 | 0 |
| 17th Apr 2025 (Thu) | 14.00993 | 14.00993 | 14.00993 | 14.00993 | 0 |
| 16th Apr 2025 (Wed) | 14.00993 | 14.00993 | 14.00993 | 14.00993 | 0 |
| 15th Apr 2025 (Tue) | 13.16742 | 13.16742 | 13.16742 | 13.16742 | 0 |
| 14th Apr 2025 (Mon) | 13.16742 | 13.16742 | 13.16742 | 13.16742 | 100 |
| 11th Apr 2025 (Fri) | 13.16742 | 13.16742 | 13.16742 | 13.16742 | 134 |
| 10th Apr 2025 (Thu) | 13.8891 | 13.8891 | 13.8891 | 13.8891 | 40 |
| 9th Apr 2025 (Wed) | 13.27972 | 13.27972 | 13.27972 | 13.27972 | 0 |
| 8th Apr 2025 (Tue) | 13.27972 | 13.27972 | 13.27972 | 13.27972 | 61 |
| 7th Apr 2025 (Mon) | 14.37488 | 14.37488 | 14.37488 | 14.37488 | 0 |
| 4th Apr 2025 (Fri) | 14.37488 | 14.37488 | 14.37488 | 14.37488 | 200 |
| 3rd Apr 2025 (Thu) | 14.37488 | 14.37488 | 14.37488 | 14.37488 | 600 |
| 2nd Apr 2025 (Wed) | 13.81764 | 13.81764 | 13.81764 | 13.81764 | 300 |
| 1st Apr 2025 (Tue) | 13.81764 | 13.81764 | 13.81764 | 13.81764 | 5 |
| 31st Mar 2025 (Mon) | 14.21899 | 14.21899 | 14.21899 | 14.21899 | 500 |
| 28th Mar 2025 (Fri) | 14.51972 | 14.51972 | 14.51972 | 14.51972 | 3,500 |
| 27th Mar 2025 (Thu) | 14.51972 | 14.51972 | 14.51972 | 14.51972 | 4,030 |
| 26th Mar 2025 (Wed) | 15.41671 | 15.41671 | 15.41671 | 15.41671 | 0 |
| 25th Mar 2025 (Tue) | 15.41671 | 15.41671 | 15.41671 | 15.41671 | 624 |
| 24th Mar 2025 (Mon) | 15.08453 | 15.08453 | 15.08453 | 15.08453 | 800 |
| 21st Mar 2025 (Fri) | 15.08453 | 15.08453 | 15.08453 | 15.08453 | 500 |
| 20th Mar 2025 (Thu) | 15.1354 | 15.1354 | 15.1354 | 15.1354 | 5,289 |
| 19th Mar 2025 (Wed) | 15.74472 | 15.74472 | 15.74472 | 15.74472 | 0 |
| 18th Mar 2025 (Tue) | 15.74472 | 15.74472 | 15.74472 | 15.74472 | 0 |
| 17th Mar 2025 (Mon) | 15.74472 | 15.74472 | 15.74472 | 15.74472 | 700 |
| 14th Mar 2025 (Fri) | 15.74472 | 15.74472 | 15.74472 | 15.74472 | 0 |
| 13th Mar 2025 (Thu) | 15.74472 | 15.74472 | 15.74472 | 15.74472 | 500 |
| 12th Mar 2025 (Wed) | 15.74472 | 15.74472 | 15.74472 | 15.74472 | 625 |
| 11th Mar 2025 (Tue) | 15.21803 | 15.21803 | 15.21803 | 15.21803 | 3,325 |
| 10th Mar 2025 (Mon) | 15.80219 | 15.80219 | 15.80219 | 15.80219 | 535 |
| 7th Mar 2025 (Fri) | 16.31599 | 16.31599 | 16.31599 | 16.31599 | 300 |
| 6th Mar 2025 (Thu) | 16.31599 | 16.31599 | 16.31599 | 16.31599 | 0 |
| 5th Mar 2025 (Wed) | 16.31599 | 16.31599 | 16.31599 | 16.31599 | 63 |
| 4th Mar 2025 (Tue) | 16.02366 | 16.02366 | 16.02366 | 16.02366 | 2,700 |
| 3rd Mar 2025 (Mon) | 17.12441 | 17.12441 | 17.12441 | 17.12441 | 0 |
| 28th Feb 2025 (Fri) | 17.12441 | 17.12441 | 17.12441 | 17.12441 | 0 |
| 27th Feb 2025 (Thu) | 17.12441 | 17.12441 | 17.12441 | 17.12441 | 2 |
| 26th Feb 2025 (Wed) | 17.26162 | 17.26162 | 17.26162 | 17.26162 | 5 |
| 25th Feb 2025 (Tue) | 17.15585 | 17.15585 | 17.15585 | 17.15585 | 0 |
| 24th Feb 2025 (Mon) | 17.15585 | 17.15585 | 17.15585 | 17.15585 | 0 |
| 21st Feb 2025 (Fri) | 17.15585 | 17.15585 | 17.15585 | 17.15585 | 50 |
| 20th Feb 2025 (Thu) | 17.25765 | 17.25765 | 17.25765 | 17.25765 | 279 |