| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 18.86671 | 18.86671 | 18.86671 | 18.86671 | 300 |
| 5th Jun 2025 (Thu) | 18.86671 | 18.86671 | 18.86671 | 18.86671 | 151 |
| 4th Jun 2025 (Wed) | 18.94118 | 18.94118 | 18.94118 | 18.94118 | 0 |
| 3rd Jun 2025 (Tue) | 18.94118 | 18.94118 | 18.94118 | 18.94118 | 193 |
| 2nd Jun 2025 (Mon) | 19.35378 | 19.35378 | 19.35378 | 19.35378 | 0 |
| 30th May 2025 (Fri) | 19.35378 | 19.35378 | 19.35378 | 19.35378 | 0 |
| 29th May 2025 (Thu) | 19.35378 | 19.35378 | 19.35378 | 19.35378 | 0 |
| 28th May 2025 (Wed) | 18.72751 | 18.72751 | 18.72751 | 18.72751 | 0 |
| 27th May 2025 (Tue) | 18.72751 | 18.72751 | 18.72751 | 18.72751 | 0 |
| 26th May 2025 (Mon) | 18.72751 | 18.72751 | 18.72751 | 18.72751 | 0 |
| 23rd May 2025 (Fri) | 18.72751 | 18.72751 | 18.72751 | 18.72751 | 500 |
| 22nd May 2025 (Thu) | 18.72751 | 18.72751 | 18.72751 | 18.72751 | 0 |
| 21st May 2025 (Wed) | 18.72751 | 18.72751 | 18.72751 | 18.72751 | 100 |
| 20th May 2025 (Tue) | 18.72751 | 18.72751 | 18.72751 | 18.72751 | 714 |
| 19th May 2025 (Mon) | 18.6348 | 18.6348 | 18.6348 | 18.6348 | 0 |
| 16th May 2025 (Fri) | 18.6348 | 18.6348 | 18.6348 | 18.6348 | 0 |
| 15th May 2025 (Thu) | 18.6348 | 18.6348 | 18.6348 | 18.6348 | 100 |
| 14th May 2025 (Wed) | 18.6348 | 18.6348 | 18.6348 | 18.6348 | 0 |
| 13th May 2025 (Tue) | 18.6348 | 18.6348 | 18.6348 | 18.6348 | 0 |
| 12th May 2025 (Mon) | 18.6348 | 18.6348 | 18.6348 | 18.6348 | 590 |
| 9th May 2025 (Fri) | 17.26132 | 17.26132 | 17.26132 | 17.26132 | 389 |
| 8th May 2025 (Thu) | 15.08086 | 15.08086 | 15.08086 | 15.08086 | 148 |
| 7th May 2025 (Wed) | 14.60533 | 14.60533 | 14.60533 | 14.60533 | 0 |
| 6th May 2025 (Tue) | 14.60533 | 14.60533 | 14.60533 | 14.60533 | 200 |
| 5th May 2025 (Mon) | 13.95623 | 13.95623 | 13.95623 | 13.95623 | 2,300 |
| 2nd May 2025 (Fri) | 13.95623 | 13.95623 | 13.95623 | 13.95623 | 0 |
| 1st May 2025 (Thu) | 13.95623 | 13.95623 | 13.95623 | 13.95623 | 0 |
| 30th Apr 2025 (Wed) | 13.95623 | 13.95623 | 13.95623 | 13.95623 | 0 |
| 29th Apr 2025 (Tue) | 13.95623 | 13.95623 | 13.95623 | 13.95623 | 0 |
| 28th Apr 2025 (Mon) | 14.00576 | 14.00576 | 14.00576 | 14.00576 | 0 |
| 25th Apr 2025 (Fri) | 14.00993 | 14.00993 | 14.00993 | 14.00993 | 0 |
| 24th Apr 2025 (Thu) | 14.00993 | 14.00993 | 14.00993 | 14.00993 | 0 |
| 23rd Apr 2025 (Wed) | 14.00993 | 14.00993 | 14.00993 | 14.00993 | 0 |
| 22nd Apr 2025 (Tue) | 14.00993 | 14.00993 | 14.00993 | 14.00993 | 0 |
| 21st Apr 2025 (Mon) | 14.00993 | 14.00993 | 14.00993 | 14.00993 | 0 |
| 18th Apr 2025 (Fri) | 14.00993 | 14.00993 | 14.00993 | 14.00993 | 0 |
| 17th Apr 2025 (Thu) | 14.00993 | 14.00993 | 14.00993 | 14.00993 | 0 |
| 16th Apr 2025 (Wed) | 14.00993 | 14.00993 | 14.00993 | 14.00993 | 0 |
| 15th Apr 2025 (Tue) | 13.16742 | 13.16742 | 13.16742 | 13.16742 | 0 |
| 14th Apr 2025 (Mon) | 13.16742 | 13.16742 | 13.16742 | 13.16742 | 100 |
| 11th Apr 2025 (Fri) | 13.16742 | 13.16742 | 13.16742 | 13.16742 | 134 |
| 10th Apr 2025 (Thu) | 13.8891 | 13.8891 | 13.8891 | 13.8891 | 40 |
| 9th Apr 2025 (Wed) | 13.27972 | 13.27972 | 13.27972 | 13.27972 | 0 |