Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Canada Ord (0SE9) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 21.75834 21.75834 21.75834 21.75834 0
7th Jul 2025 (Mon) 21.75834 21.75834 21.75834 21.75834 0
4th Jul 2025 (Fri) 21.75834 21.75834 21.75834 21.75834 0
3rd Jul 2025 (Thu) 21.75834 21.75834 21.75834 21.75834 106
2nd Jul 2025 (Wed) 21.30642 21.30642 21.30642 21.30642 638
1st Jul 2025 (Tue) 20.41841 20.41841 20.41841 20.41841 0
30th Jun 2025 (Mon) 20.41841 20.41841 20.41841 20.41841 200
27th Jun 2025 (Fri) 20.41841 20.41841 20.41841 20.41841 143
26th Jun 2025 (Thu) 18.86983 18.86983 18.86983 18.86983 0
25th Jun 2025 (Wed) 18.86983 18.86983 18.86983 18.86983 0
24th Jun 2025 (Tue) 18.86983 18.86983 18.86983 18.86983 0
23rd Jun 2025 (Mon) 18.86983 18.86983 18.86983 18.86983 0
20th Jun 2025 (Fri) 18.86983 18.86983 18.86983 18.86983 0
19th Jun 2025 (Thu) 18.86983 18.86983 18.86983 18.86983 0
18th Jun 2025 (Wed) 18.86983 18.86983 18.86983 18.86983 0
17th Jun 2025 (Tue) 18.86983 18.86983 18.86983 18.86983 225
16th Jun 2025 (Mon) 18.86671 18.86671 18.86671 18.86671 0
13th Jun 2025 (Fri) 18.86671 18.86671 18.86671 18.86671 400
12th Jun 2025 (Thu) 18.86671 18.86671 18.86671 18.86671 0
11th Jun 2025 (Wed) 18.86671 18.86671 18.86671 18.86671 0
10th Jun 2025 (Tue) 18.86671 18.86671 18.86671 18.86671 0
9th Jun 2025 (Mon) 18.86671 18.86671 18.86671 18.86671 0
6th Jun 2025 (Fri) 18.86671 18.86671 18.86671 18.86671 300
5th Jun 2025 (Thu) 18.86671 18.86671 18.86671 18.86671 151
4th Jun 2025 (Wed) 18.94118 18.94118 18.94118 18.94118 0
3rd Jun 2025 (Tue) 18.94118 18.94118 18.94118 18.94118 193
2nd Jun 2025 (Mon) 19.35378 19.35378 19.35378 19.35378 0
30th May 2025 (Fri) 19.35378 19.35378 19.35378 19.35378 0
29th May 2025 (Thu) 19.35378 19.35378 19.35378 19.35378 0
28th May 2025 (Wed) 18.72751 18.72751 18.72751 18.72751 0
27th May 2025 (Tue) 18.72751 18.72751 18.72751 18.72751 0
26th May 2025 (Mon) 18.72751 18.72751 18.72751 18.72751 0
23rd May 2025 (Fri) 18.72751 18.72751 18.72751 18.72751 500
22nd May 2025 (Thu) 18.72751 18.72751 18.72751 18.72751 0
21st May 2025 (Wed) 18.72751 18.72751 18.72751 18.72751 100
20th May 2025 (Tue) 18.72751 18.72751 18.72751 18.72751 714
19th May 2025 (Mon) 18.6348 18.6348 18.6348 18.6348 0
16th May 2025 (Fri) 18.6348 18.6348 18.6348 18.6348 0
15th May 2025 (Thu) 18.6348 18.6348 18.6348 18.6348 100
14th May 2025 (Wed) 18.6348 18.6348 18.6348 18.6348 0
13th May 2025 (Tue) 18.6348 18.6348 18.6348 18.6348 0
12th May 2025 (Mon) 18.6348 18.6348 18.6348 18.6348 590
9th May 2025 (Fri) 17.26132 17.26132 17.26132 17.26132 389
FTSE 100 Latest
Value8,876.16
Change21.98