Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 21.75834 | 21.75834 | 21.75834 | 21.75834 | 0 |
7th Jul 2025 (Mon) | 21.75834 | 21.75834 | 21.75834 | 21.75834 | 0 |
4th Jul 2025 (Fri) | 21.75834 | 21.75834 | 21.75834 | 21.75834 | 0 |
3rd Jul 2025 (Thu) | 21.75834 | 21.75834 | 21.75834 | 21.75834 | 106 |
2nd Jul 2025 (Wed) | 21.30642 | 21.30642 | 21.30642 | 21.30642 | 638 |
1st Jul 2025 (Tue) | 20.41841 | 20.41841 | 20.41841 | 20.41841 | 0 |
30th Jun 2025 (Mon) | 20.41841 | 20.41841 | 20.41841 | 20.41841 | 200 |
27th Jun 2025 (Fri) | 20.41841 | 20.41841 | 20.41841 | 20.41841 | 143 |
26th Jun 2025 (Thu) | 18.86983 | 18.86983 | 18.86983 | 18.86983 | 0 |
25th Jun 2025 (Wed) | 18.86983 | 18.86983 | 18.86983 | 18.86983 | 0 |
24th Jun 2025 (Tue) | 18.86983 | 18.86983 | 18.86983 | 18.86983 | 0 |
23rd Jun 2025 (Mon) | 18.86983 | 18.86983 | 18.86983 | 18.86983 | 0 |
20th Jun 2025 (Fri) | 18.86983 | 18.86983 | 18.86983 | 18.86983 | 0 |
19th Jun 2025 (Thu) | 18.86983 | 18.86983 | 18.86983 | 18.86983 | 0 |
18th Jun 2025 (Wed) | 18.86983 | 18.86983 | 18.86983 | 18.86983 | 0 |
17th Jun 2025 (Tue) | 18.86983 | 18.86983 | 18.86983 | 18.86983 | 225 |
16th Jun 2025 (Mon) | 18.86671 | 18.86671 | 18.86671 | 18.86671 | 0 |
13th Jun 2025 (Fri) | 18.86671 | 18.86671 | 18.86671 | 18.86671 | 400 |
12th Jun 2025 (Thu) | 18.86671 | 18.86671 | 18.86671 | 18.86671 | 0 |
11th Jun 2025 (Wed) | 18.86671 | 18.86671 | 18.86671 | 18.86671 | 0 |
10th Jun 2025 (Tue) | 18.86671 | 18.86671 | 18.86671 | 18.86671 | 0 |
9th Jun 2025 (Mon) | 18.86671 | 18.86671 | 18.86671 | 18.86671 | 0 |
6th Jun 2025 (Fri) | 18.86671 | 18.86671 | 18.86671 | 18.86671 | 300 |
5th Jun 2025 (Thu) | 18.86671 | 18.86671 | 18.86671 | 18.86671 | 151 |
4th Jun 2025 (Wed) | 18.94118 | 18.94118 | 18.94118 | 18.94118 | 0 |
3rd Jun 2025 (Tue) | 18.94118 | 18.94118 | 18.94118 | 18.94118 | 193 |
2nd Jun 2025 (Mon) | 19.35378 | 19.35378 | 19.35378 | 19.35378 | 0 |
30th May 2025 (Fri) | 19.35378 | 19.35378 | 19.35378 | 19.35378 | 0 |
29th May 2025 (Thu) | 19.35378 | 19.35378 | 19.35378 | 19.35378 | 0 |
28th May 2025 (Wed) | 18.72751 | 18.72751 | 18.72751 | 18.72751 | 0 |
27th May 2025 (Tue) | 18.72751 | 18.72751 | 18.72751 | 18.72751 | 0 |
26th May 2025 (Mon) | 18.72751 | 18.72751 | 18.72751 | 18.72751 | 0 |
23rd May 2025 (Fri) | 18.72751 | 18.72751 | 18.72751 | 18.72751 | 500 |
22nd May 2025 (Thu) | 18.72751 | 18.72751 | 18.72751 | 18.72751 | 0 |
21st May 2025 (Wed) | 18.72751 | 18.72751 | 18.72751 | 18.72751 | 100 |
20th May 2025 (Tue) | 18.72751 | 18.72751 | 18.72751 | 18.72751 | 714 |
19th May 2025 (Mon) | 18.6348 | 18.6348 | 18.6348 | 18.6348 | 0 |
16th May 2025 (Fri) | 18.6348 | 18.6348 | 18.6348 | 18.6348 | 0 |
15th May 2025 (Thu) | 18.6348 | 18.6348 | 18.6348 | 18.6348 | 100 |
14th May 2025 (Wed) | 18.6348 | 18.6348 | 18.6348 | 18.6348 | 0 |
13th May 2025 (Tue) | 18.6348 | 18.6348 | 18.6348 | 18.6348 | 0 |
12th May 2025 (Mon) | 18.6348 | 18.6348 | 18.6348 | 18.6348 | 590 |
9th May 2025 (Fri) | 17.26132 | 17.26132 | 17.26132 | 17.26132 | 389 |