Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Canada Ord (0SE9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 18.56485 18.56485 18.56485 18.56485 0
17th Dec 2025 (Wed) 18.56485 18.56485 18.56485 18.56485 0
16th Dec 2025 (Tue) 18.56485 18.56485 18.56485 18.56485 100
15th Dec 2025 (Mon) 18.56485 18.56485 18.56485 18.56485 0
12th Dec 2025 (Fri) 18.56485 18.56485 18.56485 18.56485 140
11th Dec 2025 (Thu) 18.65819 18.65819 18.65819 18.65819 100
10th Dec 2025 (Wed) 18.65819 18.65819 18.65819 18.65819 0
9th Dec 2025 (Tue) 18.65819 18.65819 18.65819 18.65819 159
8th Dec 2025 (Mon) 18.94439 18.94439 18.94439 18.94439 12
5th Dec 2025 (Fri) 19.36309 19.36309 19.36309 19.36309 0
4th Dec 2025 (Thu) 19.36309 19.36309 19.36309 19.36309 0
3rd Dec 2025 (Wed) 19.36309 19.36309 19.36309 19.36309 85
2nd Dec 2025 (Tue) 19.13919 19.13919 19.13919 19.13919 0
1st Dec 2025 (Mon) 19.13919 19.13919 19.13919 19.13919 120
28th Nov 2025 (Fri) 19.06239 19.06239 19.06239 19.06239 0
27th Nov 2025 (Thu) 19.06239 19.06239 19.06239 19.06239 1,743
26th Nov 2025 (Wed) 17.89218 17.89218 17.89218 17.89218 0
25th Nov 2025 (Tue) 17.89218 17.89218 17.89218 17.89218 0
24th Nov 2025 (Mon) 17.89218 17.89218 17.89218 17.89218 0
21st Nov 2025 (Fri) 17.89218 17.89218 17.89218 17.89218 0
20th Nov 2025 (Thu) 17.89218 17.89218 17.89218 17.89218 0
19th Nov 2025 (Wed) 17.89218 17.89218 17.89218 17.89218 0
18th Nov 2025 (Tue) 17.89218 17.89218 17.89218 17.89218 105
17th Nov 2025 (Mon) 18.81228 18.81228 18.81228 18.81228 0
14th Nov 2025 (Fri) 18.81228 18.81228 18.81228 18.81228 0
13th Nov 2025 (Thu) 18.31165 18.31165 18.31165 18.31165 0
12th Nov 2025 (Wed) 18.31165 18.31165 18.31165 18.31165 0
11th Nov 2025 (Tue) 18.31165 18.31165 18.31165 18.31165 0
10th Nov 2025 (Mon) 18.31165 18.31165 18.31165 18.31165 0
7th Nov 2025 (Fri) 18.31165 18.31165 18.31165 18.31165 500
6th Nov 2025 (Thu) 18.40846 18.40846 18.40846 18.40846 0
5th Nov 2025 (Wed) 18.40846 18.40846 18.40846 18.40846 0
4th Nov 2025 (Tue) 18.40846 18.40846 18.40846 18.40846 0
3rd Nov 2025 (Mon) 18.40846 18.40846 18.40846 18.40846 0
31st Oct 2025 (Fri) 18.27108 18.27108 18.27108 18.27108 0
30th Oct 2025 (Thu) 18.27108 18.27108 18.27108 18.27108 874
29th Oct 2025 (Wed) 18.56344 18.56344 18.56344 18.56344 0
28th Oct 2025 (Tue) 18.56344 18.56344 18.56344 18.56344 20
27th Oct 2025 (Mon) 18.35678 18.35678 18.35678 18.35678 100
24th Oct 2025 (Fri) 18.35678 18.35678 18.35678 18.35678 250
23rd Oct 2025 (Thu) 18.05571 18.05571 18.05571 18.05571 0
22nd Oct 2025 (Wed) 18.05571 18.05571 18.05571 18.05571 0
21st Oct 2025 (Tue) 18.05571 18.05571 18.05571 18.05571 28
20th Oct 2025 (Mon) 17.97866 17.97866 17.97866 17.97866 0
FTSE 100 Latest
Value9,837.77
Change63.45