| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.84889 | 18.84889 | 18.84889 | 18.84889 | 0 |
| 18th Sep 2025 (Thu) | 18.84889 | 18.84889 | 18.84889 | 18.84889 | 0 |
| 17th Sep 2025 (Wed) | 18.89211 | 18.89211 | 18.89211 | 18.89211 | 500 |
| 16th Sep 2025 (Tue) | 18.89211 | 18.89211 | 18.89211 | 18.89211 | 0 |
| 15th Sep 2025 (Mon) | 18.89211 | 18.89211 | 18.89211 | 18.89211 | 500 |
| 12th Sep 2025 (Fri) | 18.80757 | 18.80757 | 18.80757 | 18.80757 | 0 |
| 11th Sep 2025 (Thu) | 18.80757 | 18.80757 | 18.80757 | 18.80757 | 1,967 |
| 10th Sep 2025 (Wed) | 18.90194 | 18.90194 | 18.90194 | 18.90194 | 982 |
| 9th Sep 2025 (Tue) | 19.26224 | 19.26224 | 19.26224 | 19.26224 | 0 |
| 8th Sep 2025 (Mon) | 19.26224 | 19.26224 | 19.26224 | 19.26224 | 0 |
| 5th Sep 2025 (Fri) | 19.26224 | 19.26224 | 19.26224 | 19.26224 | 0 |
| 4th Sep 2025 (Thu) | 19.26224 | 19.26224 | 19.26224 | 19.26224 | 0 |
| 3rd Sep 2025 (Wed) | 19.61597 | 19.61597 | 19.61597 | 19.61597 | 1,000 |
| 2nd Sep 2025 (Tue) | 19.61597 | 19.61597 | 19.61597 | 19.61597 | 0 |
| 1st Sep 2025 (Mon) | 19.61597 | 19.61597 | 19.61597 | 19.61597 | 0 |
| 29th Aug 2025 (Fri) | 19.61597 | 19.61597 | 19.61597 | 19.61597 | 0 |
| 28th Aug 2025 (Thu) | 19.61597 | 19.61597 | 19.61597 | 19.61597 | 2,286 |
| 27th Aug 2025 (Wed) | 19.56177 | 19.56177 | 19.56177 | 19.56177 | 0 |
| 26th Aug 2025 (Tue) | 19.56177 | 19.56177 | 19.56177 | 19.56177 | 5 |
| 25th Aug 2025 (Mon) | 19.60761 | 19.60761 | 19.60761 | 19.60761 | 0 |
| 22nd Aug 2025 (Fri) | 19.60761 | 19.60761 | 19.60761 | 19.60761 | 0 |
| 21st Aug 2025 (Thu) | 19.60761 | 19.60761 | 19.60761 | 19.60761 | 0 |
| 20th Aug 2025 (Wed) | 19.60761 | 19.60761 | 19.60761 | 19.60761 | 0 |
| 19th Aug 2025 (Tue) | 19.60761 | 19.60761 | 19.60761 | 19.60761 | 5 |
| 18th Aug 2025 (Mon) | 19.19779 | 19.19779 | 19.19779 | 19.19779 | 0 |
| 15th Aug 2025 (Fri) | 19.19779 | 19.19779 | 19.19779 | 19.19779 | 0 |
| 14th Aug 2025 (Thu) | 19.19779 | 19.19779 | 19.19779 | 19.19779 | 0 |
| 13th Aug 2025 (Wed) | 19.19779 | 19.19779 | 19.19779 | 19.19779 | 0 |
| 12th Aug 2025 (Tue) | 19.19779 | 19.19779 | 19.19779 | 19.19779 | 0 |
| 11th Aug 2025 (Mon) | 19.19779 | 19.19779 | 19.19779 | 19.19779 | 0 |
| 8th Aug 2025 (Fri) | 19.19779 | 19.19779 | 19.19779 | 19.19779 | 201 |
| 7th Aug 2025 (Thu) | 18.86662 | 18.86662 | 18.86662 | 18.86662 | 0 |
| 6th Aug 2025 (Wed) | 18.86662 | 18.86662 | 18.86662 | 18.86662 | 100 |
| 5th Aug 2025 (Tue) | 18.79688 | 18.79688 | 18.79688 | 18.79688 | 118 |
| 4th Aug 2025 (Mon) | 19.19012 | 19.19012 | 19.19012 | 19.19012 | 0 |
| 1st Aug 2025 (Fri) | 19.19012 | 19.19012 | 19.19012 | 19.19012 | 50 |
| 31st Jul 2025 (Thu) | 19.63695 | 19.63695 | 19.63695 | 19.63695 | 0 |
| 30th Jul 2025 (Wed) | 19.63695 | 19.63695 | 19.63695 | 19.63695 | 1,047 |
| 29th Jul 2025 (Tue) | 19.8297 | 19.8297 | 19.8297 | 19.8297 | 1,028 |
| 28th Jul 2025 (Mon) | 22.07739 | 22.07739 | 22.07739 | 22.07739 | 12 |
| 25th Jul 2025 (Fri) | 20.74565 | 20.74565 | 20.74565 | 20.74565 | 0 |
| 24th Jul 2025 (Thu) | 20.74565 | 20.74565 | 20.74565 | 20.74565 | 0 |
| 23rd Jul 2025 (Wed) | 20.74565 | 20.74565 | 20.74565 | 20.74565 | 0 |
| 22nd Jul 2025 (Tue) | 20.74565 | 20.74565 | 20.74565 | 20.74565 | 0 |