| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| 2nd Apr 2026 (Thu) | 17.89 | 17.89 | 17.89 | 17.89 | 156 |
| 1st Apr 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 48 |
| 31st Mar 2026 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 806 |
| 30th Mar 2026 (Mon) | 17.55 | 17.55 | 17.55 | 17.55 | 124 |
| 27th Mar 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 121 |
| 26th Mar 2026 (Thu) | 18.41 | 18.41 | 18.41 | 18.41 | 522 |
| 25th Mar 2026 (Wed) | 18.49 | 18.49 | 18.49 | 18.49 | 3 |
| 24th Mar 2026 (Tue) | 18.03 | 18.03 | 18.03 | 18.03 | 290 |
| 23rd Mar 2026 (Mon) | 17.88 | 17.88 | 17.88 | 17.88 | 180 |
| 20th Mar 2026 (Fri) | 17.46646 | 17.46646 | 17.46646 | 17.46646 | 0 |
| 19th Mar 2026 (Thu) | 17.46 | 17.46 | 17.46 | 17.46 | 17 |
| 18th Mar 2026 (Wed) | 17.76 | 17.76 | 17.76 | 17.76 | 228 |
| 17th Mar 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 14 |
| 16th Mar 2026 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 7 |
| 13th Mar 2026 (Fri) | 16.58 | 16.58 | 16.58 | 16.58 | 52 |
| 12th Mar 2026 (Thu) | 17.09 | 17.09 | 17.09 | 17.09 | 19 |
| 11th Mar 2026 (Wed) | 17.63 | 17.63 | 17.63 | 17.63 | 15 |
| 10th Mar 2026 (Tue) | 17.44 | 17.44 | 17.44 | 17.44 | 117 |
| 9th Mar 2026 (Mon) | 17.48 | 17.48 | 17.48 | 17.48 | 5,841 |
| 6th Mar 2026 (Fri) | 17.72 | 17.72 | 17.72 | 17.72 | 4,741 |
| 5th Mar 2026 (Thu) | 18.49 | 18.49 | 18.49 | 18.49 | 20 |
| 4th Mar 2026 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 11 |
| 3rd Mar 2026 (Tue) | 19.04 | 19.04 | 19.04 | 19.04 | 45 |
| 2nd Mar 2026 (Mon) | 19.38 | 19.38 | 19.38 | 19.38 | 242 |
| 27th Feb 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 6 |
| 26th Feb 2026 (Thu) | 21.48 | 21.48 | 21.48 | 21.48 | 6 |
| 25th Feb 2026 (Wed) | 20.80687 | 20.80687 | 20.80687 | 20.80687 | 53 |
| 24th Feb 2026 (Tue) | 20.21 | 20.21 | 20.21 | 20.21 | 3 |
| 23rd Feb 2026 (Mon) | 20.44 | 20.44 | 20.44 | 20.44 | 507 |
| 20th Feb 2026 (Fri) | 21.06 | 21.06 | 21.06 | 21.06 | 218 |
| 19th Feb 2026 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 23 |
| 18th Feb 2026 (Wed) | 21.11 | 21.11 | 21.11 | 21.11 | 21 |
| 17th Feb 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 12 |
| 16th Feb 2026 (Mon) | 20.66915 | 20.66915 | 20.66915 | 20.66915 | 0 |
| 13th Feb 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 22 |
| 12th Feb 2026 (Thu) | 19.31641 | 19.31641 | 19.31641 | 19.31641 | 1,866 |
| 11th Feb 2026 (Wed) | 19.56 | 19.56 | 19.56 | 19.56 | 220 |
| 10th Feb 2026 (Tue) | 20.39 | 20.39 | 20.39 | 20.39 | 10 |
| 9th Feb 2026 (Mon) | 20.38 | 20.38 | 20.38 | 20.38 | 1 |
| 6th Feb 2026 (Fri) | 21.26 | 21.26 | 21.26 | 21.26 | 4 |