| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.11 | SI Trade |
19:14:12 - 06-Feb-26 |
| Unknown* | 0 | $51.13 | SI Trade |
19:14:03 - 06-Feb-26 |
| Unknown* | 558 | $51.125 | OTC Trade |
19:14:02 - 06-Feb-26 |
| Unknown* | 442 | $51.125 | OTC Trade |
19:14:02 - 06-Feb-26 |
| Unknown* | 0 | $51.12 | SI Trade |
19:13:59 - 06-Feb-26 |
| Unknown* | 0 | $51.13 | SI Trade |
19:13:56 - 06-Feb-26 |
| Unknown* | 0 | $51.12 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 0 | $51.12 | SI Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 0 | $51.11 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 6 | $51.16 | SI Trade |
19:12:29 - 06-Feb-26 |
| Unknown* | 0 | $51.16 | SI Trade |
19:11:44 - 06-Feb-26 |
| Unknown* | 0 | $51.16 | SI Trade |
19:11:19 - 06-Feb-26 |
| Unknown* | 0 | $51.16 | SI Trade |
19:11:02 - 06-Feb-26 |
| Unknown* | 0 | $51.15 | SI Trade |
19:10:51 - 06-Feb-26 |
| Unknown* | 0 | $51.15 | SI Trade |
19:10:49 - 06-Feb-26 |
| Unknown* | 0 | $51.16 | SI Trade |
19:10:38 - 06-Feb-26 |
| Unknown* | 0 | $51.17 | SI Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 0 | $51.17 | SI Trade |
19:10:12 - 06-Feb-26 |
| Unknown* | 2,925 | $51.1288 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $51.14 | SI Trade |
19:09:38 - 06-Feb-26 |
| Unknown* | 0 | $51.11 | SI Trade |
19:09:05 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
19:08:26 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
19:08:15 - 06-Feb-26 |
| Unknown* | 10 | $51.0765 | OTC Trade |
19:08:15 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
19:08:13 - 06-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
19:07:58 - 06-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
19:07:41 - 06-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
19:07:41 - 06-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
19:07:34 - 06-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
19:07:05 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
19:06:42 - 06-Feb-26 |
| Unknown* | 90 | $51.0671 | OTC Trade |
19:06:29 - 06-Feb-26 |
| Unknown* | 90 | $51.068 | OTC Trade |
19:06:29 - 06-Feb-26 |
| Unknown* | 0 | $51.05 | SI Trade |
19:06:25 - 06-Feb-26 |
| Unknown* | 10 | $51.0671 | OTC Trade |
19:06:21 - 06-Feb-26 |
| Unknown* | 10 | $51.068 | OTC Trade |
19:06:21 - 06-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
19:06:12 - 06-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
19:05:54 - 06-Feb-26 |
| Unknown* | 0 | $51.09 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $51.06 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $51.09 | SI Trade |
19:05:10 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
19:04:57 - 06-Feb-26 |
| Unknown* | 0 | $51.10 | SI Trade |
19:04:28 - 06-Feb-26 |
| Unknown* | 0 | $51.09 | SI Trade |
19:04:23 - 06-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
19:03:46 - 06-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
19:03:41 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
19:03:36 - 06-Feb-26 |
| Unknown* | 0 | $51.06 | SI Trade |
19:03:22 - 06-Feb-26 |
| Unknown* | 2 | $51.06 | SI Trade |
19:03:19 - 06-Feb-26 |
| Unknown* | 0 | $51.06 | SI Trade |
19:03:01 - 06-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
19:02:54 - 06-Feb-26 |
| Unknown* | 2 | $51.08 | SI Trade |
19:02:37 - 06-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
19:01:40 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
19:01:21 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
19:01:18 - 06-Feb-26 |
| Unknown* | 0 | $51.06 | SI Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 0 | $51.06 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
19:01:11 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
19:00:43 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
19:00:20 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
18:59:33 - 06-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
18:59:26 - 06-Feb-26 |
| Unknown* | 0 | $51.09 | SI Trade |
18:59:18 - 06-Feb-26 |
| Unknown* | 1 | $51.08 | SI Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
18:58:42 - 06-Feb-26 |
| Unknown* | 0 | $51.10 | SI Trade |
18:57:56 - 06-Feb-26 |
| Unknown* | 0 | $51.11 | SI Trade |
18:56:13 - 06-Feb-26 |
| Unknown* | 0 | $51.12 | SI Trade |
18:55:48 - 06-Feb-26 |
| Unknown* | 0 | $51.13 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $51.11 | SI Trade |
18:55:26 - 06-Feb-26 |
| Unknown* | 0 | $51.12 | SI Trade |
18:55:25 - 06-Feb-26 |
| Unknown* | 0 | $51.13 | SI Trade |
18:55:15 - 06-Feb-26 |
| Unknown* | 0 | $51.13 | SI Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | $51.12 | OTC Trade |
18:54:15 - 06-Feb-26 |
| Unknown* | 0 | $51.13 | SI Trade |
18:54:10 - 06-Feb-26 |
| Unknown* | 0 | $51.14 | SI Trade |
18:54:05 - 06-Feb-26 |
| Unknown* | 0 | $51.13 | SI Trade |
18:53:41 - 06-Feb-26 |
| Unknown* | 0 | $51.12 | SI Trade |
18:53:25 - 06-Feb-26 |
| Unknown* | 0 | $51.12 | SI Trade |
18:53:17 - 06-Feb-26 |
| Unknown* | 5 | $51.10 | SI Trade |
18:52:02 - 06-Feb-26 |
| Unknown* | 200 | $51.0907 | OTC Trade |
18:51:13 - 06-Feb-26 |
| Unknown* | 0 | $51.10 | SI Trade |
18:51:13 - 06-Feb-26 |
| Unknown* | 5 | $51.09 | SI Trade |
18:49:54 - 06-Feb-26 |
| Unknown* | 0 | $51.09 | SI Trade |
18:49:38 - 06-Feb-26 |
| Unknown* | 1 | $51.0614 | Cross OTC Trade |
18:49:08 - 06-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
18:49:07 - 06-Feb-26 |
| Unknown* | 22 | $51.0719 | OTC Trade |
18:49:01 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
18:48:40 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
18:48:31 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
18:48:25 - 06-Feb-26 |
| Unknown* | 0 | $51.06 | SI Trade |
18:48:02 - 06-Feb-26 |
| Unknown* | 0 | $51.05 | SI Trade |
18:47:27 - 06-Feb-26 |
| Unknown* | 0 | $51.06 | SI Trade |
18:47:17 - 06-Feb-26 |
| Unknown* | 0 | $51.06 | SI Trade |
18:46:55 - 06-Feb-26 |
| Unknown* | 0 | $51.09 | SI Trade |
18:46:06 - 06-Feb-26 |
| Unknown* | 0 | $51.09 | SI Trade |
18:45:31 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
18:45:31 - 06-Feb-26 |
| Unknown* | 0 | $51.11 | SI Trade |
18:45:22 - 06-Feb-26 |
| Unknown* | 1 | $51.10 | SI Trade |
18:45:20 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
18:44:20 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
18:44:12 - 06-Feb-26 |
| Unknown* | 2 | $51.08 | SI Trade |
18:43:46 - 06-Feb-26 |
| Unknown* | 50 | $51.12 | SI Trade |
18:43:41 - 06-Feb-26 |
| Unknown* | 0 | $51.11 | SI Trade |
18:43:22 - 06-Feb-26 |
| Unknown* | 0 | $51.12 | SI Trade |
18:43:07 - 06-Feb-26 |
| Unknown* | 0 | $51.10 | SI Trade |
18:43:02 - 06-Feb-26 |
| Unknown* | 0 | $51.13 | SI Trade |
18:42:28 - 06-Feb-26 |
| Unknown* | 0 | $51.13 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 0 | $51.14 | SI Trade |
18:41:50 - 06-Feb-26 |
| Unknown* | 1 | $51.1307 | OTC Trade |
18:41:44 - 06-Feb-26 |
| Unknown* | 2 | $51.12 | SI Trade |
18:41:08 - 06-Feb-26 |
| Unknown* | 0 | $51.13 | SI Trade |
18:40:45 - 06-Feb-26 |
| Unknown* | 0 | $51.15 | SI Trade |
18:40:16 - 06-Feb-26 |
| Unknown* | 0 | $51.12 | SI Trade |
18:39:38 - 06-Feb-26 |
| Unknown* | 2 | $51.1186 | Cross OTC Trade |
18:39:36 - 06-Feb-26 |
| Unknown* | 0 | $51.14 | SI Trade |
18:38:58 - 06-Feb-26 |
| Unknown* | 0 | $51.15 | SI Trade |
18:38:54 - 06-Feb-26 |
| Unknown* | 0 | $51.13 | SI Trade |
18:38:24 - 06-Feb-26 |
| Unknown* | 0 | $51.14 | SI Trade |
18:38:21 - 06-Feb-26 |
| Unknown* | 0 | $51.10 | SI Trade |
18:37:58 - 06-Feb-26 |
| Unknown* | 4 | $51.09 | SI Trade |
18:37:34 - 06-Feb-26 |
| Unknown* | 0 | $51.09 | SI Trade |
18:37:31 - 06-Feb-26 |
| Unknown* | 0 | $51.09 | SI Trade |
18:37:23 - 06-Feb-26 |
| Unknown* | 1 | $51.09 | SI Trade |
18:37:13 - 06-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
18:36:58 - 06-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
18:35:37 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
18:35:19 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
18:34:35 - 06-Feb-26 |
| Unknown* | 1 | $51.07 | SI Trade |
18:34:30 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
18:34:20 - 06-Feb-26 |
| Unknown* | 9 | $51.0714 | Cross OTC Trade |
18:34:11 - 06-Feb-26 |
| Unknown* | 0 | $51.06 | SI Trade |
18:33:47 - 06-Feb-26 |
| Unknown* | 0 | $51.06 | SI Trade |
18:33:43 - 06-Feb-26 |
| Unknown* | 0 | $51.04 | SI Trade |
18:33:36 - 06-Feb-26 |
| Unknown* | 1 | $51.04 | SI Trade |
18:32:57 - 06-Feb-26 |
| Unknown* | 0 | $51.04 | SI Trade |
18:32:57 - 06-Feb-26 |
| Unknown* | 50 | $51.0293 | OTC Trade |
18:32:38 - 06-Feb-26 |
| Unknown* | 0 | $51.03 | SI Trade |
18:32:27 - 06-Feb-26 |
| Unknown* | 0 | $50.99 | SI Trade |
18:31:45 - 06-Feb-26 |
| Unknown* | 0 | $51.01 | SI Trade |
18:31:23 - 06-Feb-26 |
| Unknown* | 0 | $51.02 | SI Trade |
18:31:12 - 06-Feb-26 |
| Unknown* | 0 | $50.98 | SI Trade |
18:31:06 - 06-Feb-26 |
| Unknown* | 0 | $51.02 | SI Trade |
18:30:48 - 06-Feb-26 |
| Unknown* | 5 | $51.0314 | Cross OTC Trade |
18:30:10 - 06-Feb-26 |
| Unknown* | 0 | $51.02 | SI Trade |
18:30:06 - 06-Feb-26 |
| Unknown* | 2 | $51.00 | SI Trade |
18:29:19 - 06-Feb-26 |
| Unknown* | 0 | $50.99 | SI Trade |
18:27:42 - 06-Feb-26 |
| Unknown* | 0 | $50.99 | SI Trade |
18:27:19 - 06-Feb-26 |
| Unknown* | 0 | $51.00 | SI Trade |
18:26:59 - 06-Feb-26 |
| Unknown* | 25 | $50.9937 | OTC Trade |
18:26:53 - 06-Feb-26 |
| Unknown* | 0 | $51.00 | SI Trade |
18:26:49 - 06-Feb-26 |
| Unknown* | 0 | $50.97 | SI Trade |
18:26:03 - 06-Feb-26 |
| Unknown* | 0 | $50.96 | SI Trade |
18:25:52 - 06-Feb-26 |
| Unknown* | 0 | $50.96 | SI Trade |
18:25:34 - 06-Feb-26 |
| Unknown* | 51 | $50.9539 | OTC Trade |
18:25:27 - 06-Feb-26 |
| Unknown* | 0 | $50.98 | SI Trade |
18:25:12 - 06-Feb-26 |
| Unknown* | 0 | $50.99 | SI Trade |
18:24:51 - 06-Feb-26 |
| Unknown* | 0 | $50.98 | SI Trade |
18:24:44 - 06-Feb-26 |
| Unknown* | 0 | $50.98 | SI Trade |
18:24:39 - 06-Feb-26 |
| Unknown* | 0 | $50.96 | SI Trade |
18:24:09 - 06-Feb-26 |
| Unknown* | 270 | $50.998 | OTC Trade |
18:23:56 - 06-Feb-26 |
| Unknown* | 0 | $51.00 | SI Trade |
18:23:39 - 06-Feb-26 |
| Unknown* | 50 | $50.9907 | OTC Trade |
18:23:23 - 06-Feb-26 |
| Unknown* | 50 | $50.9907 | OTC Trade |
18:23:23 - 06-Feb-26 |
| Unknown* | 0 | $50.99 | SI Trade |
18:23:06 - 06-Feb-26 |
| Unknown* | 0 | $51.00 | SI Trade |
18:22:30 - 06-Feb-26 |
| Unknown* | 0 | $51.01 | SI Trade |
18:22:24 - 06-Feb-26 |
| Unknown* | 118 | $51.018 | OTC Trade |
18:22:18 - 06-Feb-26 |
| Unknown* | 0 | $51.01 | SI Trade |
18:22:18 - 06-Feb-26 |
| Unknown* | 0 | $51.04 | SI Trade |
18:21:34 - 06-Feb-26 |
| Unknown* | 0 | $51.05 | SI Trade |
18:21:27 - 06-Feb-26 |
| Unknown* | 0 | $51.06 | SI Trade |
18:21:06 - 06-Feb-26 |
| Unknown* | 0 | $51.04 | SI Trade |
18:20:33 - 06-Feb-26 |
| Unknown* | 0 | $51.04 | SI Trade |
18:20:33 - 06-Feb-26 |
| Unknown* | 0 | $51.04 | SI Trade |
18:20:10 - 06-Feb-26 |
| Unknown* | 54 | $51.0339 | OTC Trade |
18:19:45 - 06-Feb-26 |
| Unknown* | 0 | $51.04 | SI Trade |
18:19:40 - 06-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
18:19:08 - 06-Feb-26 |
| Unknown* | 0 | $51.09 | SI Trade |
18:19:02 - 06-Feb-26 |
| Unknown* | 0 | $51.09 | SI Trade |
18:19:00 - 06-Feb-26 |
| Unknown* | 0 | $51.09 | SI Trade |
18:18:45 - 06-Feb-26 |
| Unknown* | 0 | $51.06 | SI Trade |
18:18:26 - 06-Feb-26 |
| Unknown* | 0 | $51.04 | SI Trade |
18:17:52 - 06-Feb-26 |
| Unknown* | 0 | $51.04 | SI Trade |
18:17:49 - 06-Feb-26 |
| Unknown* | 0 | $51.03 | SI Trade |
18:16:51 - 06-Feb-26 |
| Unknown* | 0 | $51.03 | SI Trade |
18:16:40 - 06-Feb-26 |
| Unknown* | 0 | $51.01 | SI Trade |
18:16:31 - 06-Feb-26 |
| Unknown* | 60 | $51.0338 | OTC Trade |
18:15:54 - 06-Feb-26 |
| Unknown* | 10 | $51.038 | OTC Trade |
18:15:52 - 06-Feb-26 |
| Unknown* | 0 | $51.04 | SI Trade |
18:15:41 - 06-Feb-26 |
| Unknown* | 0 | $51.04 | SI Trade |
18:15:34 - 06-Feb-26 |
| Unknown* | 4 | $51.05 | SI Trade |
18:15:22 - 06-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
18:15:20 - 06-Feb-26 |
| Unknown* | 0 | $51.06 | SI Trade |
18:15:11 - 06-Feb-26 |
| Unknown* | 0 | $51.06 | SI Trade |
18:14:38 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
18:14:32 - 06-Feb-26 |
| Unknown* | 64 | $51.0738 | OTC Trade |
18:14:31 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
18:14:27 - 06-Feb-26 |