| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $38.198 | OTC Trade |
18:36:36 - 18-Dec-25 |
| Unknown* | 490 | $38.198 | OTC Trade |
18:36:36 - 18-Dec-25 |
| Unknown* | 690 | $38.155 | OTC Trade |
18:28:26 - 18-Dec-25 |
| Unknown* | 20 | $38.1541 | OTC Trade |
18:23:48 - 18-Dec-25 |
| Unknown* | 690 | $38.178 | OTC Trade |
18:20:56 - 18-Dec-25 |
| Unknown* | 37 | $38.1693 | OTC Trade |
18:11:35 - 18-Dec-25 |
| Unknown* | 26 | $38.135 | OTC Trade |
18:08:17 - 18-Dec-25 |
| Unknown* | 39 | $38.085 | OTC Trade |
18:00:26 - 18-Dec-25 |
| Unknown* | 300 | $38.058 | OTC Trade |
17:57:10 - 18-Dec-25 |
| Unknown* | 50 | $38.0925 | OTC Trade |
17:35:34 - 18-Dec-25 |
| Unknown* | 400 | $37.902 | OTC Trade |
17:26:21 - 18-Dec-25 |
| Unknown* | 70 | $37.9929 | OTC Trade |
17:09:31 - 18-Dec-25 |
| Unknown* | 70 | $37.992 | OTC Trade |
17:09:31 - 18-Dec-25 |
| Unknown* | 21 | $38.08 | OTC Trade |
17:06:03 - 18-Dec-25 |
| Unknown* | 10 | $38.16 | OTC Trade |
17:01:44 - 18-Dec-25 |
| Unknown* | 150 | $38.1585 | OTC Trade |
17:01:44 - 18-Dec-25 |
| Unknown* | 2 | $38.1886 | Cross OTC Trade |
17:01:00 - 18-Dec-25 |
| Unknown* | 65 | $38.2293 | OTC Trade |
16:56:03 - 18-Dec-25 |
| Unknown* | 94 | $38.2393 | OTC Trade |
16:54:45 - 18-Dec-25 |
| Unknown* | 6 | $38.2393 | OTC Trade |
16:54:45 - 18-Dec-25 |
| Unknown* | 1,200 | $38.172 | OTC Trade |
16:51:34 - 18-Dec-25 |
| Unknown* | 150 | $38.175 | OTC Trade |
16:51:24 - 18-Dec-25 |
| Unknown* | 690 | $38.175 | OTC Trade |
16:50:24 - 18-Dec-25 |
| Unknown* | 1,380 | $38.182 | OTC Trade |
16:50:04 - 18-Dec-25 |
| Unknown* | 1,030 | $38.182 | OTC Trade |
16:49:34 - 18-Dec-25 |
| Unknown* | 50 | $38.215 | OTC Trade |
16:47:58 - 18-Dec-25 |
| Unknown* | 50 | $38.215 | OTC Trade |
16:47:58 - 18-Dec-25 |
| Unknown* | 160 | $38.1538 | OTC Trade |
16:27:50 - 18-Dec-25 |
| Unknown* | 2 | $38.10 | OTC Trade |
16:22:52 - 18-Dec-25 |
| Unknown* | 50 | $37.9874 | OTC Trade |
16:20:12 - 18-Dec-25 |
| Unknown* | 200 | $38.002 | OTC Trade |
16:19:55 - 18-Dec-25 |
| Unknown* | 200 | $38.005 | OTC Trade |
16:19:55 - 18-Dec-25 |
| Unknown* | 3 | $38.0386 | Cross OTC Trade |
16:19:07 - 18-Dec-25 |
| Unknown* | 159 | $38.0638 | OTC Trade |
16:15:10 - 18-Dec-25 |
| Unknown* | 720 | $38.149 | OTC Trade |
16:13:34 - 18-Dec-25 |
| Unknown* | 40 | $38.1857 | OTC Trade |
16:11:40 - 18-Dec-25 |
| Unknown* | 100 | $38.2693 | OTC Trade |
16:07:49 - 18-Dec-25 |
| Unknown* | 1,000 | $38.269 | OTC Trade |
16:05:54 - 18-Dec-25 |
| Unknown* | 1,380 | $38.248 | OTC Trade |
16:05:44 - 18-Dec-25 |
| Unknown* | 0 | $38.22 | OTC Trade |
16:05:33 - 18-Dec-25 |
| Unknown* | 22 | $38.2207 | OTC Trade |
16:05:33 - 18-Dec-25 |
| Unknown* | 260 | $38.199 | OTC Trade |
16:04:54 - 18-Dec-25 |
| Unknown* | 500 | $38.205 | OTC Trade |
16:02:34 - 18-Dec-25 |
| Unknown* | 100 | $38.21 | OTC Trade |
15:59:14 - 18-Dec-25 |
| Unknown* | 100 | $38.2082 | OTC Trade |
15:59:14 - 18-Dec-25 |
| Unknown* | 232 | $38.2937 | OTC Trade |
15:52:08 - 18-Dec-25 |
| Unknown* | 410 | $38.319 | OTC Trade |
15:45:44 - 18-Dec-25 |
| Unknown* | 13 | $38.265 | OTC Trade |
15:38:53 - 18-Dec-25 |
| Unknown* | 4 | $38.2921 | OTC Trade |
15:37:41 - 18-Dec-25 |
| Unknown* | 100 | $38.245 | OTC Trade |
15:31:24 - 18-Dec-25 |
| Unknown* | 200 | $38.245 | OTC Trade |
15:31:24 - 18-Dec-25 |
| Unknown* | 80 | $38.248 | OTC Trade |
15:31:24 - 18-Dec-25 |
| Unknown* | 100 | $38.2893 | OTC Trade |
15:27:37 - 18-Dec-25 |
| Unknown* | 400 | $38.1607 | OTC Trade |
15:20:19 - 18-Dec-25 |
| Unknown* | 320 | $38.175 | OTC Trade |
15:18:28 - 18-Dec-25 |
| Unknown* | 1 | $38.25 | OTC Trade |
15:11:32 - 18-Dec-25 |
| Unknown* | 20 | $38.44 | OTC Trade |
15:07:24 - 18-Dec-25 |
| Unknown* | 663 | $38.4933 | OTC Trade |
15:03:52 - 18-Dec-25 |
| Unknown* | 35 | $38.5085 | OTC Trade |
15:02:41 - 18-Dec-25 |
| Unknown* | 21 | $38.4541 | OTC Trade |
15:01:51 - 18-Dec-25 |
| Unknown* | 270 | $38.5292 | OTC Trade |
14:59:25 - 18-Dec-25 |
| Unknown* | 50 | $38.3593 | OTC Trade |
14:54:41 - 18-Dec-25 |
| Unknown* | 0 | $38.22 | OTC Trade |
14:49:39 - 18-Dec-25 |
| Unknown* | 0 | $38.22 | OTC Trade |
14:49:39 - 18-Dec-25 |
| Unknown* | 550 | $38.222 | OTC Trade |
14:49:04 - 18-Dec-25 |
| Unknown* | 100 | $38.225 | OTC Trade |
14:49:04 - 18-Dec-25 |
| Unknown* | 800 | $38.252 | OTC Trade |
14:48:34 - 18-Dec-25 |
| Unknown* | 100 | $38.245 | OTC Trade |
14:48:24 - 18-Dec-25 |
| Unknown* | 100 | $38.242 | OTC Trade |
14:48:24 - 18-Dec-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:47:51 - 18-Dec-25 |
| Unknown* | 800 | $38.2628 | OTC Trade |
14:47:28 - 18-Dec-25 |
| Unknown* | 239 | $38.262 | OTC Trade |
14:47:28 - 18-Dec-25 |
| Unknown* | 680 | $38.205 | OTC Trade |
14:46:24 - 18-Dec-25 |
| Unknown* | 1 | $38.2614 | Cross OTC Trade |
14:46:07 - 18-Dec-25 |
| Unknown* | 1,980 | $38.115 | OTC Trade |
14:44:24 - 18-Dec-25 |
| Unknown* | 78 | $37.95488 | Currency Conversion Negotiated Trade |
14:40:29 - 18-Dec-25 |
| Unknown* | 210 | $38.245 | OTC Trade |
14:40:24 - 18-Dec-25 |
| Unknown* | 35 | $38.29 | OTC Trade |
14:40:06 - 18-Dec-25 |
| Unknown* | 0 | $38.14 | OTC Trade |
14:36:10 - 18-Dec-25 |
| Unknown* | 0 | $38.14 | OTC Trade |
14:36:10 - 18-Dec-25 |
| Unknown* | 0 | $38.14 | OTC Trade |
14:36:10 - 18-Dec-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:34:24 - 18-Dec-25 |
| Unknown* | 7 | $38.54 | Cross OTC Trade |
14:34:06 - 18-Dec-25 |
| Unknown* | 800 | $38.278 | OTC Trade |
14:33:44 - 18-Dec-25 |
| Unknown* | 1 | $38.54 | Cross OTC Trade |
14:32:40 - 18-Dec-25 |
| Unknown* | 29 | $38.54 | Cross OTC Trade |
14:32:40 - 18-Dec-25 |
| Unknown* | 6 | $38.54 | Cross OTC Trade |
14:32:40 - 18-Dec-25 |
| Unknown* | 100 | $38.30 | OTC Trade |
14:32:33 - 18-Dec-25 |
| Unknown* | 300 | $38.308 | OTC Trade |
14:32:33 - 18-Dec-25 |
| Unknown* | 400 | $38.45 | OTC Trade |
14:31:44 - 18-Dec-25 |
| Unknown* | 1,200 | $38.43 | OTC Trade |
14:31:04 - 18-Dec-25 |
| Unknown* | 1 | $38.4843 | Cross OTC Trade |
14:30:35 - 18-Dec-25 |
| Unknown* | 30 | $38.54 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 14 | $38.54 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 0 | $38.42 | OTC Trade |
14:06:50 - 18-Dec-25 |
| Unknown* | 0 | $38.42 | OTC Trade |
14:06:50 - 18-Dec-25 |
| Unknown* | 0 | $38.44 | OTC Trade |
12:36:50 - 18-Dec-25 |
| Unknown* | 0 | $38.44 | OTC Trade |
12:36:50 - 18-Dec-25 |
| Unknown* | 200 | $38.44 | OTC Trade |
12:35:20 - 18-Dec-25 |
| Unknown* | 0 | $38.42 | OTC Trade |
11:56:16 - 18-Dec-25 |
| Unknown* | 0 | $38.42 | OTC Trade |
11:56:16 - 18-Dec-25 |
| Unknown* | 431 | $38.54 | SI Trade |
11:49:11 - 18-Dec-25 |
| Unknown* | -431 | $0.00 | SI Trade Correction |
11:49:11 - 18-Dec-25 |
| Unknown* | 431 | $0.00 | SI Trade |
11:49:11 - 18-Dec-25 |
| Unknown* | 0 | $38.92125 | SI Trade Currency Conversion |
10:59:49 - 18-Dec-25 |
| Unknown* | 2 | $38.92125 | SI Trade Currency Conversion |
10:59:49 - 18-Dec-25 |
| Unknown* | 1 | $38.72 | OTC Trade |
09:55:14 - 18-Dec-25 |
| Unknown* | 100 | $38.67 | OTC Trade |
09:43:53 - 18-Dec-25 |
| Unknown* | 0 | $38.59 | OTC Trade |
07:36:44 - 18-Dec-25 |
| Unknown* | 0 | $38.59 | OTC Trade |
07:36:44 - 18-Dec-25 |
| Unknown* | 1 | $38.31 | OTC Trade |
07:14:38 - 18-Dec-25 |
| Unknown* | 100 | $38.52 | OTC Trade |
00:06:33 - 18-Dec-25 |
| Unknown* | 1 | $38.52 | OTC Trade |
00:06:33 - 18-Dec-25 |
| Unknown* | 130 | $38.62 | OTC Trade |
21:48:42 - 17-Dec-25 |
| Unknown* | 170 | $38.62 | OTC Trade |
21:40:43 - 17-Dec-25 |
| Unknown* | 18 | $38.62 | OTC Trade |
21:21:00 - 17-Dec-25 |
| Unknown* | 80 | $38.475 | OTC Trade |
20:58:18 - 17-Dec-25 |
| Unknown* | 50 | $38.4725 | OTC Trade |
20:58:08 - 17-Dec-25 |
| Unknown* | 171 | $38.51601 | Currency Conversion Negotiated Trade |
20:55:49 - 17-Dec-25 |
| Unknown* | 6 | $38.595 | OTC Trade |
20:54:36 - 17-Dec-25 |
| Unknown* | 210 | $38.5676 | OTC Trade |
20:53:41 - 17-Dec-25 |
| Unknown* | 190 | $38.568 | OTC Trade |
20:53:41 - 17-Dec-25 |
| Unknown* | 1 | $38.5614 | Cross OTC Trade |
20:53:19 - 17-Dec-25 |
| Unknown* | 7 | $38.565 | OTC Trade |
20:51:58 - 17-Dec-25 |
| Unknown* | 10 | $38.3076 | OTC Trade |
20:25:33 - 17-Dec-25 |
| Unknown* | 10 | $38.308 | OTC Trade |
20:25:33 - 17-Dec-25 |
| Unknown* | 25 | $38.3776 | OTC Trade |
20:16:01 - 17-Dec-25 |
| Unknown* | 25 | $38.378 | OTC Trade |
20:16:01 - 17-Dec-25 |
| Unknown* | 50 | $38.3574 | OTC Trade |
20:14:06 - 17-Dec-25 |
| Unknown* | 12 | $38.3276 | OTC Trade |
20:12:54 - 17-Dec-25 |
| Unknown* | 13 | $38.328 | OTC Trade |
20:12:54 - 17-Dec-25 |
| Unknown* | 112 | $38.3226 | OTC Trade |
20:12:42 - 17-Dec-25 |
| Unknown* | 50 | $38.2743 | OTC Trade |
19:54:53 - 17-Dec-25 |
| Unknown* | 78 | $38.27 | OTC Trade |
19:52:45 - 17-Dec-25 |
| Unknown* | 2 | $38.27 | OTC Trade |
19:52:45 - 17-Dec-25 |
| Unknown* | 20 | $38.27 | OTC Trade |
19:52:45 - 17-Dec-25 |
| Unknown* | 17 | $38.255 | OTC Trade |
19:52:08 - 17-Dec-25 |
| Unknown* | 18 | $38.255 | OTC Trade |
19:52:08 - 17-Dec-25 |
| Unknown* | 17 | $38.255 | OTC Trade |
19:52:06 - 17-Dec-25 |
| Unknown* | 18 | $38.255 | OTC Trade |
19:52:06 - 17-Dec-25 |
| Unknown* | 17 | $38.255 | OTC Trade |
19:52:05 - 17-Dec-25 |
| Unknown* | 18 | $38.255 | OTC Trade |
19:52:05 - 17-Dec-25 |
| Unknown* | 36 | $38.212 | OTC Trade |
19:40:43 - 17-Dec-25 |
| Unknown* | 0 | $38.14 | OTC Trade |
19:37:18 - 17-Dec-25 |
| Unknown* | 21 | $38.1415 | OTC Trade |
19:37:18 - 17-Dec-25 |
| Unknown* | 50 | $38.2057 | OTC Trade |
19:30:13 - 17-Dec-25 |
| Unknown* | 13 | $38.255 | OTC Trade |
19:23:28 - 17-Dec-25 |
| Unknown* | 300 | $38.075 | OTC Trade |
18:57:53 - 17-Dec-25 |
| Unknown* | 100 | $38.115 | OTC Trade |
18:56:50 - 17-Dec-25 |
| Unknown* | 169 | $38.115 | OTC Trade |
18:56:50 - 17-Dec-25 |
| Unknown* | 31 | $38.115 | OTC Trade |
18:56:50 - 17-Dec-25 |
| Unknown* | 0 | $37.96 | OTC Trade |
18:24:42 - 17-Dec-25 |
| Unknown* | 1 | $37.72739 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Dec-25 |
| Unknown* | 122 | $37.93109 | SI Trade Currency Conversion |
18:09:59 - 17-Dec-25 |
| Unknown* | 0 | $38.05 | OTC Trade |
18:06:18 - 17-Dec-25 |
| Unknown* | 0 | $38.05 | OTC Trade |
18:06:05 - 17-Dec-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
18:05:46 - 17-Dec-25 |
| Unknown* | 0 | $38.06 | OTC Trade |
18:03:50 - 17-Dec-25 |
| Unknown* | 0 | $38.06 | OTC Trade |
18:03:49 - 17-Dec-25 |
| Unknown* | 0 | $38.07 | OTC Trade |
18:02:47 - 17-Dec-25 |
| Unknown* | 2 | $38.0186 | Cross OTC Trade |
17:59:37 - 17-Dec-25 |
| Unknown* | 2 | $37.985 | OTC Trade |
17:56:56 - 17-Dec-25 |
| Unknown* | 2 | $38.0114 | Cross OTC Trade |
17:56:21 - 17-Dec-25 |
| Unknown* | 50 | $38.0173 | OTC Trade |
17:53:24 - 17-Dec-25 |
| Unknown* | 10 | $38.033 | OTC Trade |
17:50:10 - 17-Dec-25 |
| Unknown* | 270 | $37.985 | OTC Trade |
17:40:41 - 17-Dec-25 |
| Unknown* | 10 | $37.985 | OTC Trade |
17:40:41 - 17-Dec-25 |
| Unknown* | 176 | $37.92467 | SI Trade Currency Conversion |
17:35:24 - 17-Dec-25 |
| Unknown* | 160 | $37.9927 | OTC Trade |
17:35:03 - 17-Dec-25 |
| Unknown* | 10 | $37.9893 | OTC Trade |
17:29:29 - 17-Dec-25 |
| Unknown* | 7 | $37.9793 | OTC Trade |
17:08:36 - 17-Dec-25 |
| Unknown* | 7 | $37.98 | OTC Trade |
17:08:36 - 17-Dec-25 |
| Unknown* | 1 | $38.00 | OTC Trade |
17:04:33 - 17-Dec-25 |
| Unknown* | 50 | $37.9326 | OTC Trade |
16:58:05 - 17-Dec-25 |
| Unknown* | 10 | $37.79 | OTC Trade |
16:41:09 - 17-Dec-25 |
| Unknown* | 0 | $37.80 | OTC Trade |
16:40:36 - 17-Dec-25 |
| Unknown* | 58 | $37.794 | OTC Trade |
16:35:46 - 17-Dec-25 |
| Unknown* | 200 | $37.755 | OTC Trade |
16:33:57 - 17-Dec-25 |
| Unknown* | 1,390 | $37.752 | OTC Trade |
16:33:17 - 17-Dec-25 |
| Unknown* | 110 | $37.755 | OTC Trade |
16:33:07 - 17-Dec-25 |
| Unknown* | 200 | $37.755 | OTC Trade |
16:33:07 - 17-Dec-25 |
| Unknown* | 270 | $37.8836 | OTC Trade |
16:29:02 - 17-Dec-25 |
| Unknown* | 2 | $37.8814 | Cross OTC Trade |
16:28:50 - 17-Dec-25 |
| Unknown* | 6 | $37.97 | OTC Trade |
16:26:20 - 17-Dec-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
16:25:44 - 17-Dec-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
16:25:44 - 17-Dec-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
16:25:44 - 17-Dec-25 |
| Unknown* | 277 | $37.9764 | OTC Trade |
16:21:57 - 17-Dec-25 |
| Unknown* | 13 | $37.9586 | Cross OTC Trade |
16:21:13 - 17-Dec-25 |
| Unknown* | 35 | $37.97241 | SI Trade Currency Conversion |
16:19:51 - 17-Dec-25 |
| Unknown* | 1 | $37.92 | OTC Trade |
16:17:51 - 17-Dec-25 |
| Unknown* | 29 | $37.9314 | Cross OTC Trade |
16:17:15 - 17-Dec-25 |
| Unknown* | 8,376 | $37.9194 | OTC Trade |
16:17:03 - 17-Dec-25 |
| Unknown* | 35 | $37.9193 | OTC Trade |
16:16:52 - 17-Dec-25 |
| Unknown* | 40 | $37.9225 | OTC Trade |
16:16:17 - 17-Dec-25 |
| Unknown* | 6 | $37.88 | OTC Trade |
16:14:40 - 17-Dec-25 |
| Unknown* | 350 | $37.92 | OTC Trade |
16:09:17 - 17-Dec-25 |
| Unknown* | 150 | $37.9185 | OTC Trade |
16:09:17 - 17-Dec-25 |
| Unknown* | 100 | $37.918 | OTC Trade |
16:09:17 - 17-Dec-25 |
| Unknown* | 800 | $37.938 | OTC Trade |
16:07:47 - 17-Dec-25 |