| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $33.73 | OTC Trade |
19:06:49 - 06-Jun-25 |
| Unknown* | 20 | $33.73 | OTC Trade |
19:06:49 - 06-Jun-25 |
| Unknown* | 200 | $33.72 | OTC Trade |
19:06:36 - 06-Jun-25 |
| Unknown* | 441 | $33.725 | OTC Trade |
19:06:29 - 06-Jun-25 |
| Unknown* | 20 | $33.7422 | OTC Trade |
19:05:45 - 06-Jun-25 |
| Unknown* | 13 | $33.725 | OTC Trade |
18:58:33 - 06-Jun-25 |
| Unknown* | 4 | $33.71 | OTC Trade |
18:37:22 - 06-Jun-25 |
| Unknown* | 100 | $33.715 | OTC Trade |
18:33:34 - 06-Jun-25 |
| Unknown* | 0 | $33.72 | OTC Trade |
18:32:51 - 06-Jun-25 |
| Unknown* | 31 | $33.71 | OTC Trade |
18:30:25 - 06-Jun-25 |
| Unknown* | 7 | $33.73 | OTC Trade |
18:21:39 - 06-Jun-25 |
| Unknown* | 4 | $33.73 | OTC Trade |
18:21:39 - 06-Jun-25 |
| Unknown* | 7 | $33.73 | OTC Trade |
18:21:39 - 06-Jun-25 |
| Unknown* | 7 | $33.77 | OTC Trade |
18:19:50 - 06-Jun-25 |
| Unknown* | 4 | $33.77 | OTC Trade |
18:19:50 - 06-Jun-25 |
| Unknown* | 7 | $33.77 | OTC Trade |
18:19:49 - 06-Jun-25 |
| Unknown* | 6 | $33.7089 | OTC Trade |
18:16:11 - 06-Jun-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
18:12:33 - 06-Jun-25 |
| Unknown* | 1 | $33.6893 | OTC Trade |
18:12:33 - 06-Jun-25 |
| Unknown* | 5 | $33.7212 | Cross OTC Trade |
18:02:24 - 06-Jun-25 |
| Unknown* | 50 | $33.7407 | OTC Trade |
17:58:07 - 06-Jun-25 |
| Unknown* | 100 | $33.724 | OTC Trade |
17:56:08 - 06-Jun-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 15 | $33.8288 | Cross OTC Trade |
17:41:17 - 06-Jun-25 |
| Unknown* | 3 | $33.8888 | Cross OTC Trade |
17:32:34 - 06-Jun-25 |
| Unknown* | 1 | $33.88 | OTC Trade |
17:32:19 - 06-Jun-25 |
| Unknown* | 100 | $33.885 | OTC Trade |
17:23:44 - 06-Jun-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
17:19:57 - 06-Jun-25 |
| Unknown* | 120 | $33.8581 | OTC Trade |
17:17:01 - 06-Jun-25 |
| Unknown* | 0 | $33.90 | OTC Trade |
17:15:19 - 06-Jun-25 |
| Unknown* | 1 | $33.895 | OTC Trade |
17:15:19 - 06-Jun-25 |
| Unknown* | 0 | $33.91 | OTC Trade |
17:11:11 - 06-Jun-25 |
| Unknown* | 0 | $33.91 | OTC Trade |
17:11:11 - 06-Jun-25 |
| Unknown* | 31 | $33.9016 | OTC Trade |
17:08:19 - 06-Jun-25 |
| Unknown* | 45 | $33.9112 | Cross OTC Trade |
17:02:12 - 06-Jun-25 |
| Unknown* | 17 | $33.9113 | OTC Trade |
16:48:28 - 06-Jun-25 |
| Unknown* | 498 | $33.9752 | Currency Conversion Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Unknown* | 35 | $33.8588 | Cross OTC Trade |
16:42:19 - 06-Jun-25 |
| Unknown* | 72 | $33.9007 | OTC Trade |
16:38:13 - 06-Jun-25 |
| Unknown* | 100 | $33.898 | OTC Trade |
16:35:40 - 06-Jun-25 |
| Unknown* | 450 | $33.90 | OTC Trade |
16:35:40 - 06-Jun-25 |
| Unknown* | 150 | $33.8985 | OTC Trade |
16:35:40 - 06-Jun-25 |
| Unknown* | 28 | $33.90 | OTC Trade |
16:35:40 - 06-Jun-25 |
| Unknown* | 172 | $33.90 | OTC Trade |
16:35:40 - 06-Jun-25 |
| Unknown* | 100 | $33.898 | OTC Trade |
16:35:40 - 06-Jun-25 |
| Unknown* | 860 | $33.888 | OTC Trade |
16:35:30 - 06-Jun-25 |
| Unknown* | 800 | $33.888 | OTC Trade |
16:35:30 - 06-Jun-25 |
| Unknown* | 13 | $33.888 | OTC Trade |
16:35:20 - 06-Jun-25 |
| Unknown* | 4,400 | $33.885 | OTC Trade |
16:35:20 - 06-Jun-25 |
| Unknown* | 73 | $33.876 | OTC Trade |
16:35:17 - 06-Jun-25 |
| Unknown* | 5 | $33.8409 | OTC Trade |
16:32:08 - 06-Jun-25 |
| Unknown* | 3 | $33.8311 | OTC Trade |
16:31:30 - 06-Jun-25 |
| Unknown* | 2 | $33.8388 | Cross OTC Trade |
16:31:25 - 06-Jun-25 |
| Unknown* | 100 | $33.795 | OTC Trade |
16:27:06 - 06-Jun-25 |
| Unknown* | 40 | $33.82 | OTC Trade |
16:24:11 - 06-Jun-25 |
| Unknown* | 29 | $33.81 | OTC Trade |
16:21:50 - 06-Jun-25 |
| Unknown* | 1 | $34.01 | OTC Trade |
16:14:39 - 06-Jun-25 |
| Unknown* | 100 | $33.9315 | OTC Trade |
15:46:10 - 06-Jun-25 |
| Unknown* | 200 | $33.935 | OTC Trade |
15:46:10 - 06-Jun-25 |
| Unknown* | 13 | $33.935 | OTC Trade |
15:44:48 - 06-Jun-25 |
| Unknown* | 40 | $34.02943 | Currency Conversion Negotiated Trade |
15:40:15 - 06-Jun-25 |
| Unknown* | 100 | $33.985 | OTC Trade |
15:40:09 - 06-Jun-25 |
| Unknown* | 43 | $33.98313 | Currency Conversion Negotiated Trade |
15:37:38 - 06-Jun-25 |
| Unknown* | 13 | $33.9407 | OTC Trade |
15:36:40 - 06-Jun-25 |
| Unknown* | 0 | $33.92 | OTC Trade |
15:33:55 - 06-Jun-25 |
| Unknown* | 0 | $33.88 | OTC Trade |
15:32:34 - 06-Jun-25 |
| Unknown* | 0 | $33.88 | OTC Trade |
15:32:19 - 06-Jun-25 |
| Unknown* | 0 | $33.89 | OTC Trade |
15:31:18 - 06-Jun-25 |
| Unknown* | 1 | $33.89 | OTC Trade |
15:31:18 - 06-Jun-25 |
| Unknown* | 1 | $33.8893 | OTC Trade |
15:31:18 - 06-Jun-25 |
| Unknown* | 4 | $33.885 | OTC Trade |
15:28:21 - 06-Jun-25 |
| Unknown* | 14 | $33.90 | OTC Trade |
15:27:58 - 06-Jun-25 |
| Unknown* | 1 | $33.84 | OTC Trade |
15:17:21 - 06-Jun-25 |
| Unknown* | 1 | $33.84 | OTC Trade |
15:17:21 - 06-Jun-25 |
| Unknown* | 1 | $33.84 | OTC Trade |
15:17:21 - 06-Jun-25 |
| Unknown* | 0 | $33.90 | OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 0 | $33.90 | OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 0 | $33.90 | OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 0 | $33.90 | OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 0 | $33.90 | OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 0 | $33.90 | OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 0 | $33.90 | OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 4 | $34.13938 | Currency Conversion Negotiated Trade |
15:10:44 - 06-Jun-25 |
| Unknown* | 16 | $33.932 | OTC Trade |
15:07:49 - 06-Jun-25 |
| Unknown* | 15 | $33.87 | OTC Trade |
15:02:44 - 06-Jun-25 |
| Unknown* | 1,136 | $34.01438 | Currency Conversion Negotiated Trade |
14:54:24 - 06-Jun-25 |
| Unknown* | 270 | $33.898 | OTC Trade |
14:52:50 - 06-Jun-25 |
| Unknown* | 100 | $33.895 | OTC Trade |
14:52:50 - 06-Jun-25 |
| Unknown* | 100 | $33.898 | OTC Trade |
14:52:50 - 06-Jun-25 |
| Unknown* | 0 | $33.89 | OTC Trade |
14:52:45 - 06-Jun-25 |
| Unknown* | 0 | $33.89 | OTC Trade |
14:52:45 - 06-Jun-25 |
| Unknown* | 100 | $33.89 | OTC Trade |
14:52:40 - 06-Jun-25 |
| Unknown* | 50 | $33.8893 | OTC Trade |
14:52:40 - 06-Jun-25 |
| Unknown* | 100 | $33.8888 | OTC Trade |
14:52:40 - 06-Jun-25 |
| Unknown* | 1,000 | $33.885 | OTC Trade |
14:52:40 - 06-Jun-25 |
| Unknown* | 100 | $33.888 | OTC Trade |
14:52:40 - 06-Jun-25 |
| Unknown* | 100 | $33.885 | OTC Trade |
14:52:40 - 06-Jun-25 |
| Unknown* | 3,970 | $33.858 | OTC Trade |
14:52:20 - 06-Jun-25 |
| Unknown* | 150 | $33.83 | OTC Trade |
14:51:30 - 06-Jun-25 |
| Unknown* | 150 | $33.8285 | OTC Trade |
14:51:30 - 06-Jun-25 |
| Unknown* | 100 | $33.815 | OTC Trade |
14:51:15 - 06-Jun-25 |
| Unknown* | 27 | $33.825 | OTC Trade |
14:51:12 - 06-Jun-25 |
| Unknown* | 0 | $33.82 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $33.82 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $33.82 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 3 | $33.8389 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 280 | $33.865 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:50:22 - 06-Jun-25 |
| Unknown* | 17 | $33.8312 | Cross OTC Trade |
14:49:46 - 06-Jun-25 |
| Unknown* | 60 | $33.8709 | OTC Trade |
14:48:33 - 06-Jun-25 |
| Unknown* | 360 | $33.785 | OTC Trade |
14:46:30 - 06-Jun-25 |
| Unknown* | 1,640 | $33.835 | OTC Trade |
14:45:10 - 06-Jun-25 |
| Unknown* | 350 | $33.825 | OTC Trade |
14:44:50 - 06-Jun-25 |
| Unknown* | 93 | $33.7658 | OTC Trade |
14:43:55 - 06-Jun-25 |
| Unknown* | 97 | $33.7458 | OTC Trade |
14:43:41 - 06-Jun-25 |
| Unknown* | 4,707 | $33.81 | OTC Trade |
14:43:13 - 06-Jun-25 |
| Unknown* | 103 | $33.8458 | OTC Trade |
14:42:30 - 06-Jun-25 |
| Unknown* | 31 | $33.8556 | OTC Trade |
14:42:15 - 06-Jun-25 |
| Unknown* | 80 | $33.87 | OTC Trade |
14:42:10 - 06-Jun-25 |
| Unknown* | 200 | $33.868 | OTC Trade |
14:42:10 - 06-Jun-25 |
| Unknown* | 31 | $33.8956 | OTC Trade |
14:42:00 - 06-Jun-25 |
| Unknown* | 200 | $33.895 | OTC Trade |
14:42:00 - 06-Jun-25 |
| Unknown* | 200 | $33.898 | OTC Trade |
14:41:50 - 06-Jun-25 |
| Unknown* | 31 | $33.8956 | OTC Trade |
14:41:45 - 06-Jun-25 |
| Unknown* | 31 | $33.9056 | OTC Trade |
14:41:30 - 06-Jun-25 |
| Unknown* | 31 | $33.8756 | OTC Trade |
14:41:15 - 06-Jun-25 |
| Unknown* | 50 | $33.90 | OTC Trade |
14:41:00 - 06-Jun-25 |
| Unknown* | 150 | $33.8985 | OTC Trade |
14:41:00 - 06-Jun-25 |
| Unknown* | 31 | $33.8956 | OTC Trade |
14:41:00 - 06-Jun-25 |
| Unknown* | 31 | $33.911 | OTC Trade |
14:40:45 - 06-Jun-25 |
| Unknown* | 31 | $33.911 | OTC Trade |
14:40:30 - 06-Jun-25 |
| Unknown* | 31 | $33.9056 | OTC Trade |
14:40:15 - 06-Jun-25 |
| Unknown* | 77 | $34.10859 | Currency Conversion Negotiated Trade |
14:39:59 - 06-Jun-25 |
| Unknown* | 50 | $33.93 | OTC Trade |
14:38:50 - 06-Jun-25 |
| Unknown* | 50 | $33.9285 | OTC Trade |
14:38:50 - 06-Jun-25 |
| Unknown* | 100 | $33.9285 | OTC Trade |
14:38:50 - 06-Jun-25 |
| Unknown* | 340 | $33.91 | OTC Trade |
14:38:40 - 06-Jun-25 |
| Unknown* | 50 | $33.91 | OTC Trade |
14:38:40 - 06-Jun-25 |
| Unknown* | 150 | $33.9085 | OTC Trade |
14:38:40 - 06-Jun-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:38:28 - 06-Jun-25 |
| Unknown* | 1 | $33.96 | OTC Trade |
14:38:28 - 06-Jun-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:38:28 - 06-Jun-25 |
| Unknown* | 5 | $33.96 | OTC Trade |
14:38:28 - 06-Jun-25 |
| Unknown* | 100 | $34.008 | OTC Trade |
14:38:20 - 06-Jun-25 |
| Unknown* | 450 | $34.03 | OTC Trade |
14:38:00 - 06-Jun-25 |
| Unknown* | 150 | $34.0285 | OTC Trade |
14:38:00 - 06-Jun-25 |
| Unknown* | 100 | $34.028 | OTC Trade |
14:38:00 - 06-Jun-25 |
| Unknown* | 2 | $34.03 | OTC Trade |
14:37:49 - 06-Jun-25 |
| Unknown* | 100 | $34.0485 | OTC Trade |
14:37:40 - 06-Jun-25 |
| Unknown* | 800 | $34.045 | OTC Trade |
14:37:40 - 06-Jun-25 |
| Unknown* | 100 | $34.049 | OTC Trade |
14:37:40 - 06-Jun-25 |
| Unknown* | 1,400 | $34.048 | OTC Trade |
14:37:40 - 06-Jun-25 |
| Unknown* | 600 | $34.018 | OTC Trade |
14:37:30 - 06-Jun-25 |
| Unknown* | 400 | $34.015 | OTC Trade |
14:37:30 - 06-Jun-25 |
| Unknown* | 231 | $34.027 | OTC Trade |
14:37:22 - 06-Jun-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
14:37:01 - 06-Jun-25 |
| Unknown* | 10 | $33.96 | OTC Trade |
14:36:02 - 06-Jun-25 |
| Unknown* | 320 | $33.845 | OTC Trade |
14:35:39 - 06-Jun-25 |
| Unknown* | 291 | $33.93335 | Currency Conversion Negotiated Trade |
14:35:24 - 06-Jun-25 |
| Unknown* | 50 | $33.815 | OTC Trade |
14:34:54 - 06-Jun-25 |
| Unknown* | 15 | $33.795 | OTC Trade |
14:34:07 - 06-Jun-25 |
| Unknown* | 58 | $33.5886 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 120 | $33.5848 | Cross OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $33.44 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $33.44 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $33.44 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $33.44 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 18 | $33.13 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 1 | $33.13 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 5 | $33.52 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 149 | $33.52 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 15 | $33.52 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 8 | $33.52 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 100 | $33.52 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 25 | $33.52 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $33.52 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 351 | $33.08 | OTC Trade |
21:23:41 - 05-Jun-25 |
| Unknown* | 1,500 | $33.08 | OTC Trade |
21:03:58 - 05-Jun-25 |
| Unknown* | 88 | $33.085 | OTC Trade |
20:59:55 - 05-Jun-25 |
| Unknown* | 14 | $33.055 | OTC Trade |
20:59:36 - 05-Jun-25 |
| Unknown* | 120 | $33.065 | Cross OTC Trade |
20:59:30 - 05-Jun-25 |
| Unknown* | 14 | $33.075 | OTC Trade |
20:55:48 - 05-Jun-25 |
| Unknown* | 278 | $33.1136 | OTC Trade |
20:54:33 - 05-Jun-25 |
| Unknown* | 14 | $33.115 | OTC Trade |
20:54:30 - 05-Jun-25 |
| Unknown* | 45 | $33.1186 | OTC Trade |
20:54:04 - 05-Jun-25 |
| Unknown* | 50 | $33.225 | OTC Trade |
20:40:31 - 05-Jun-25 |
| Unknown* | 650 | $33.1893 | OTC Trade |
20:35:29 - 05-Jun-25 |
| Unknown* | 100 | $33.285 | OTC Trade |
20:12:05 - 05-Jun-25 |
| Unknown* | 2 | $33.3088 | Cross OTC Trade |
20:08:28 - 05-Jun-25 |
| Unknown* | 909 | $33.295 | OTC Trade |
20:01:19 - 05-Jun-25 |