| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $33.9288 | Cross OTC Trade |
19:11:47 - 22-Sep-25 |
| Unknown* | 1,550 | $33.92 | OTC Trade |
19:11:23 - 22-Sep-25 |
| Unknown* | 300 | $33.978 | OTC Trade |
19:05:17 - 22-Sep-25 |
| Unknown* | 300 | $33.978 | OTC Trade |
19:05:17 - 22-Sep-25 |
| Unknown* | 100 | $33.9972 | OTC Trade |
19:04:24 - 22-Sep-25 |
| Unknown* | 50 | $33.995 | OTC Trade |
19:02:11 - 22-Sep-25 |
| Unknown* | 156 | $33.9767 | OTC Trade |
19:00:19 - 22-Sep-25 |
| Unknown* | 283 | $33.975 | OTC Trade |
19:00:17 - 22-Sep-25 |
| Unknown* | 33 | $33.955 | OTC Trade |
18:51:19 - 22-Sep-25 |
| Unknown* | 15 | $33.9688 | Cross OTC Trade |
18:49:18 - 22-Sep-25 |
| Unknown* | 29 | $33.955 | OTC Trade |
18:47:47 - 22-Sep-25 |
| Unknown* | 23 | $33.955 | OTC Trade |
18:47:27 - 22-Sep-25 |
| Unknown* | 44 | $33.965 | OTC Trade |
18:43:40 - 22-Sep-25 |
| Unknown* | 6 | $33.9488 | Cross OTC Trade |
18:43:01 - 22-Sep-25 |
| Unknown* | 0 | $33.94 | OTC Trade |
18:40:21 - 22-Sep-25 |
| Unknown* | 26 | $33.9393 | OTC Trade |
18:38:15 - 22-Sep-25 |
| Unknown* | 2 | $33.9388 | Cross OTC Trade |
18:36:56 - 22-Sep-25 |
| Unknown* | 150 | $33.9412 | Cross OTC Trade |
18:30:54 - 22-Sep-25 |
| Unknown* | 180 | $33.8788 | Cross OTC Trade |
18:21:27 - 22-Sep-25 |
| Unknown* | 35 | $33.8687 | OTC Trade |
18:21:08 - 22-Sep-25 |
| Unknown* | 32 | $33.8812 | OTC Trade |
18:15:24 - 22-Sep-25 |
| Unknown* | 0 | $33.89 | OTC Trade |
18:13:49 - 22-Sep-25 |
| Unknown* | 17 | $33.8893 | OTC Trade |
18:13:49 - 22-Sep-25 |
| Unknown* | 35 | $33.8888 | Cross OTC Trade |
18:13:07 - 22-Sep-25 |
| Unknown* | 6 | $33.8093 | OTC Trade |
17:59:06 - 22-Sep-25 |
| Unknown* | 76 | $33.80 | OTC Trade |
17:57:54 - 22-Sep-25 |
| Unknown* | 74 | $33.8088 | Cross OTC Trade |
17:57:48 - 22-Sep-25 |
| Unknown* | 23 | $33.825 | OTC Trade |
17:55:48 - 22-Sep-25 |
| Unknown* | 3 | $33.8293 | OTC Trade |
17:53:30 - 22-Sep-25 |
| Unknown* | 9 | $33.7888 | Cross OTC Trade |
17:40:42 - 22-Sep-25 |
| Unknown* | 5 | $33.7988 | Cross OTC Trade |
17:39:24 - 22-Sep-25 |
| Unknown* | 207 | $33.7988 | Cross OTC Trade |
17:39:22 - 22-Sep-25 |
| Unknown* | 100 | $33.745 | OTC Trade |
17:28:49 - 22-Sep-25 |
| Unknown* | 31 | $33.7319 | OTC Trade |
17:27:27 - 22-Sep-25 |
| Unknown* | 1 | $33.7488 | Cross OTC Trade |
17:25:59 - 22-Sep-25 |
| Unknown* | 13 | $33.7493 | OTC Trade |
17:19:54 - 22-Sep-25 |
| Unknown* | 5 | $33.8488 | Cross OTC Trade |
17:10:00 - 22-Sep-25 |
| Unknown* | 100 | $33.855 | OTC Trade |
17:06:13 - 22-Sep-25 |
| Unknown* | 39 | $33.71339 | SI Trade Currency Conversion |
16:55:31 - 22-Sep-25 |
| Unknown* | 30 | $33.795 | OTC Trade |
16:54:15 - 22-Sep-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
16:47:49 - 22-Sep-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
16:47:49 - 22-Sep-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
16:47:49 - 22-Sep-25 |
| Unknown* | 23 | $33.805 | OTC Trade |
16:45:34 - 22-Sep-25 |
| Unknown* | 150 | $33.8788 | Cross OTC Trade |
16:38:11 - 22-Sep-25 |
| Unknown* | 14 | $33.8688 | Cross OTC Trade |
16:37:04 - 22-Sep-25 |
| Unknown* | 1 | $33.8612 | Cross OTC Trade |
16:36:18 - 22-Sep-25 |
| Unknown* | 12 | $33.898 | OTC Trade |
16:33:50 - 22-Sep-25 |
| Unknown* | 2 | $33.8888 | Cross OTC Trade |
16:33:34 - 22-Sep-25 |
| Unknown* | 96 | $33.854 | OTC Trade |
16:31:00 - 22-Sep-25 |
| Unknown* | 0 | $33.8288 | OTC Trade |
16:26:49 - 22-Sep-25 |
| Unknown* | 3 | $33.825 | OTC Trade |
16:26:49 - 22-Sep-25 |
| Unknown* | 100 | $33.8287 | OTC Trade |
16:20:45 - 22-Sep-25 |
| Unknown* | 417 | $33.829 | OTC Trade |
16:20:44 - 22-Sep-25 |
| Unknown* | 0 | $33.82 | OTC Trade |
16:17:58 - 22-Sep-25 |
| Unknown* | 0 | $33.82 | OTC Trade |
16:17:58 - 22-Sep-25 |
| Unknown* | 0 | $33.82 | OTC Trade |
16:17:58 - 22-Sep-25 |
| Unknown* | 0 | $33.82 | OTC Trade |
16:17:58 - 22-Sep-25 |
| Unknown* | 0 | $33.82 | OTC Trade |
16:17:58 - 22-Sep-25 |
| Unknown* | 100 | $33.855 | OTC Trade |
16:15:34 - 22-Sep-25 |
| Unknown* | 35 | $33.8794 | OTC Trade |
16:12:15 - 22-Sep-25 |
| Unknown* | 35 | $33.8794 | OTC Trade |
16:12:15 - 22-Sep-25 |
| Unknown* | 0 | $33.93 | OTC Trade |
16:09:39 - 22-Sep-25 |
| Unknown* | 12 | $33.9015 | OTC Trade |
16:08:41 - 22-Sep-25 |
| Unknown* | 2 | $33.9288 | Cross OTC Trade |
16:07:32 - 22-Sep-25 |
| Unknown* | 50 | $33.9378 | OTC Trade |
16:06:18 - 22-Sep-25 |
| Unknown* | 11 | $33.9288 | Cross OTC Trade |
16:05:21 - 22-Sep-25 |
| Unknown* | 14 | $33.949 | OTC Trade |
16:04:59 - 22-Sep-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
16:03:04 - 22-Sep-25 |
| Unknown* | 15 | $33.9395 | OTC Trade |
16:01:48 - 22-Sep-25 |
| Unknown* | 0 | $33.92 | OTC Trade |
16:01:15 - 22-Sep-25 |
| Unknown* | 0 | $33.92 | OTC Trade |
16:01:15 - 22-Sep-25 |
| Unknown* | 0 | $33.92 | OTC Trade |
16:01:15 - 22-Sep-25 |
| Unknown* | 2 | $33.8812 | OTC Trade |
15:59:00 - 22-Sep-25 |
| Unknown* | 0 | $33.79 | OTC Trade |
15:55:46 - 22-Sep-25 |
| Unknown* | 10 | $33.795 | OTC Trade |
15:55:46 - 22-Sep-25 |
| Unknown* | 0 | $33.81 | OTC Trade |
15:55:40 - 22-Sep-25 |
| Unknown* | 29 | $33.77 | OTC Trade |
15:47:28 - 22-Sep-25 |
| Unknown* | 2 | $33.7688 | Cross OTC Trade |
15:47:01 - 22-Sep-25 |
| Unknown* | 190 | $33.775 | OTC Trade |
15:46:15 - 22-Sep-25 |
| Unknown* | 10 | $33.7688 | Cross OTC Trade |
15:44:16 - 22-Sep-25 |
| Unknown* | 78 | $33.68309 | SI Trade Currency Conversion |
15:44:04 - 22-Sep-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
15:43:50 - 22-Sep-25 |
| Unknown* | 50 | $33.7676 | OTC Trade |
15:43:45 - 22-Sep-25 |
| Unknown* | 11 | $33.7488 | Cross OTC Trade |
15:42:48 - 22-Sep-25 |
| Unknown* | 5 | $33.6688 | Cross OTC Trade |
15:39:48 - 22-Sep-25 |
| Unknown* | 1 | $33.62 | OTC Trade |
15:38:37 - 22-Sep-25 |
| Unknown* | 231 | $33.6388 | Cross OTC Trade |
15:37:29 - 22-Sep-25 |
| Unknown* | 6 | $33.6388 | Cross OTC Trade |
15:37:29 - 22-Sep-25 |
| Unknown* | 10 | $33.6212 | Cross OTC Trade |
15:36:23 - 22-Sep-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:36:06 - 22-Sep-25 |
| Unknown* | 45 | $33.628 | OTC Trade |
15:36:06 - 22-Sep-25 |
| Unknown* | 200 | $33.6074 | OTC Trade |
15:32:32 - 22-Sep-25 |
| Unknown* | 21 | $33.6185 | OTC Trade |
15:31:21 - 22-Sep-25 |
| Unknown* | 23 | $33.598 | OTC Trade |
15:29:52 - 22-Sep-25 |
| Unknown* | 516 | $33.49176 | SI Trade Currency Conversion |
15:28:29 - 22-Sep-25 |
| Unknown* | 13 | $33.685 | OTC Trade |
15:20:27 - 22-Sep-25 |
| Unknown* | 10 | $33.648 | OTC Trade |
15:19:26 - 22-Sep-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:18:12 - 22-Sep-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:18:12 - 22-Sep-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:18:12 - 22-Sep-25 |
| Unknown* | 10 | $33.67 | OTC Trade |
15:16:33 - 22-Sep-25 |
| Unknown* | 29 | $33.67 | OTC Trade |
15:15:50 - 22-Sep-25 |
| Unknown* | 8 | $33.6588 | Cross OTC Trade |
15:15:00 - 22-Sep-25 |
| Unknown* | 1 | $33.7388 | Cross OTC Trade |
15:12:20 - 22-Sep-25 |
| Unknown* | 60 | $33.7385 | OTC Trade |
15:12:17 - 22-Sep-25 |
| Unknown* | 75 | $33.7475 | OTC Trade |
15:12:05 - 22-Sep-25 |
| Unknown* | 9 | $33.74 | OTC Trade |
15:11:54 - 22-Sep-25 |
| Unknown* | 2 | $33.7194 | OTC Trade |
15:11:09 - 22-Sep-25 |
| Unknown* | 1 | $33.40249 | Currency Conversion Negotiated Trade |
15:10:08 - 22-Sep-25 |
| Unknown* | 1 | $33.66 | OTC Trade |
15:07:09 - 22-Sep-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
15:06:27 - 22-Sep-25 |
| Unknown* | 1 | $33.64 | OTC Trade |
15:06:27 - 22-Sep-25 |
| Unknown* | 1 | $33.64 | OTC Trade |
15:06:27 - 22-Sep-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 7 | $33.63 | OTC Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 1 | $33.63 | OTC Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 8 | $33.63 | OTC Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 1 | $33.63 | OTC Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 2 | $33.63 | OTC Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 1 | $33.63 | OTC Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 1 | $33.63 | OTC Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 2 | $33.63 | OTC Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 2 | $33.63 | OTC Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 23 | $33.655 | OTC Trade |
15:03:13 - 22-Sep-25 |
| Unknown* | 218 | $33.6829 | OTC Trade |
15:01:37 - 22-Sep-25 |
| Unknown* | 105 | $33.59854 | Currency Conversion Negotiated Trade |
15:00:34 - 22-Sep-25 |
| Unknown* | 393 | $33.61935 | Currency Conversion Negotiated Trade |
14:59:36 - 22-Sep-25 |
| Unknown* | 90 | $33.7507 | OTC Trade |
14:58:29 - 22-Sep-25 |
| Unknown* | 15 | $33.759 | OTC Trade |
14:57:43 - 22-Sep-25 |
| Unknown* | 8 | $33.76 | OTC Trade |
14:57:40 - 22-Sep-25 |
| Unknown* | 2 | $33.7612 | Cross OTC Trade |
14:57:07 - 22-Sep-25 |
| Unknown* | 2 | $33.7688 | Cross OTC Trade |
14:56:47 - 22-Sep-25 |
| Unknown* | 4 | $33.76 | OTC Trade |
14:56:33 - 22-Sep-25 |
| Unknown* | 3 | $33.7488 | Cross OTC Trade |
14:56:19 - 22-Sep-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:55:50 - 22-Sep-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:55:50 - 22-Sep-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:55:50 - 22-Sep-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:55:50 - 22-Sep-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:55:50 - 22-Sep-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:55:50 - 22-Sep-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:55:50 - 22-Sep-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:55:50 - 22-Sep-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:55:50 - 22-Sep-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:55:50 - 22-Sep-25 |
| Unknown* | 29 | $33.74 | OTC Trade |
14:55:50 - 22-Sep-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:55:50 - 22-Sep-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:55:50 - 22-Sep-25 |
| Unknown* | 1 | $33.74 | OTC Trade |
14:55:50 - 22-Sep-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:55:50 - 22-Sep-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:55:50 - 22-Sep-25 |
| Unknown* | 100 | $33.709 | OTC Trade |
14:54:49 - 22-Sep-25 |
| Unknown* | 11 | $33.7288 | Cross OTC Trade |
14:54:28 - 22-Sep-25 |
| Unknown* | 196 | $33.7342 | OTC Trade |
14:54:18 - 22-Sep-25 |
| Unknown* | 100 | $33.7283 | OTC Trade |
14:53:37 - 22-Sep-25 |
| Unknown* | 13 | $33.7388 | Cross OTC Trade |
14:53:03 - 22-Sep-25 |
| Unknown* | 100 | $33.711 | OTC Trade |
14:52:54 - 22-Sep-25 |
| Unknown* | 8 | $33.70 | OTC Trade |
14:51:59 - 22-Sep-25 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:51:36 - 22-Sep-25 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:51:34 - 22-Sep-25 |
| Unknown* | 1 | $33.61 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 2 | $33.61 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 2 | $33.62 | OTC Trade |
14:51:14 - 22-Sep-25 |
| Unknown* | 1 | $33.61 | OTC Trade |
14:51:14 - 22-Sep-25 |
| Unknown* | 1 | $33.61 | OTC Trade |
14:51:14 - 22-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:50:36 - 22-Sep-25 |
| Unknown* | 1 | $33.60 | OTC Trade |
14:50:35 - 22-Sep-25 |
| Unknown* | 1 | $33.60 | OTC Trade |
14:50:35 - 22-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:50:35 - 22-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:50:35 - 22-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:50:35 - 22-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:50:34 - 22-Sep-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
14:50:34 - 22-Sep-25 |
| Unknown* | 1 | $33.61 | OTC Trade |
14:50:34 - 22-Sep-25 |
| Unknown* | 1 | $33.61 | OTC Trade |
14:50:34 - 22-Sep-25 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:50:34 - 22-Sep-25 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:50:33 - 22-Sep-25 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:50:33 - 22-Sep-25 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:50:33 - 22-Sep-25 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:50:33 - 22-Sep-25 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:50:33 - 22-Sep-25 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:50:33 - 22-Sep-25 |
| Unknown* | 100 | $33.5585 | OTC Trade |
14:48:22 - 22-Sep-25 |
| Unknown* | 290 | $33.615 | OTC Trade |
14:47:24 - 22-Sep-25 |
| Unknown* | 20 | $33.60 | OTC Trade |
14:47:08 - 22-Sep-25 |
| Unknown* | 3 | $33.64 | OTC Trade |
14:46:15 - 22-Sep-25 |
| Unknown* | 2 | $33.59 | OTC Trade |
14:45:10 - 22-Sep-25 |
| Unknown* | 44 | $33.548 | OTC Trade |
14:44:07 - 22-Sep-25 |