| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.31 | OTC Trade |
18:59:38 - 17-Apr-25 |
| Unknown* | 250 | $35.3289 | OTC Trade |
18:59:32 - 17-Apr-25 |
| Unknown* | 250 | $35.3483 | OTC Trade |
18:59:03 - 17-Apr-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
18:52:48 - 17-Apr-25 |
| Unknown* | 133 | $35.355 | OTC Trade |
18:52:48 - 17-Apr-25 |
| Unknown* | 26 | $35.29 | OTC Trade |
18:51:08 - 17-Apr-25 |
| Unknown* | 302 | $35.235 | OTC Trade |
18:35:24 - 17-Apr-25 |
| Unknown* | 302 | $35.235 | OTC Trade |
18:35:24 - 17-Apr-25 |
| Unknown* | 302 | $35.235 | OTC Trade |
18:35:24 - 17-Apr-25 |
| Unknown* | 100 | $35.235 | OTC Trade |
18:35:24 - 17-Apr-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
18:34:28 - 17-Apr-25 |
| Unknown* | 400 | $35.195 | OTC Trade |
18:32:42 - 17-Apr-25 |
| Unknown* | 61 | $35.17 | OTC Trade |
18:32:01 - 17-Apr-25 |
| Unknown* | 0 | $35.12 | OTC Trade |
18:29:44 - 17-Apr-25 |
| Unknown* | 19 | $35.1193 | OTC Trade |
18:26:54 - 17-Apr-25 |
| Unknown* | 25 | $35.1685 | OTC Trade |
18:22:05 - 17-Apr-25 |
| Unknown* | 19 | $35.145 | OTC Trade |
18:21:06 - 17-Apr-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
18:20:00 - 17-Apr-25 |
| Unknown* | 127 | $35.195 | OTC Trade |
18:20:00 - 17-Apr-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
18:15:22 - 17-Apr-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
18:14:57 - 17-Apr-25 |
| Unknown* | 40 | $35.289 | OTC Trade |
18:08:52 - 17-Apr-25 |
| Unknown* | 5 | $35.29 | OTC Trade |
18:06:26 - 17-Apr-25 |
| Unknown* | 2 | $35.35 | OTC Trade |
17:58:10 - 17-Apr-25 |
| Unknown* | 150 | $35.2986 | OTC Trade |
17:51:59 - 17-Apr-25 |
| Unknown* | 150 | $35.2986 | OTC Trade |
17:51:59 - 17-Apr-25 |
| Unknown* | 0 | $35.27 | OTC Trade |
17:47:59 - 17-Apr-25 |
| Unknown* | 26 | $35.275 | OTC Trade |
17:47:59 - 17-Apr-25 |
| Unknown* | 42 | $35.25 | OTC Trade |
17:41:59 - 17-Apr-25 |
| Unknown* | 20 | $35.325 | OTC Trade |
17:36:35 - 17-Apr-25 |
| Unknown* | 100 | $35.298 | OTC Trade |
17:27:24 - 17-Apr-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
17:20:46 - 17-Apr-25 |
| Unknown* | 61 | $35.22 | OTC Trade |
17:20:34 - 17-Apr-25 |
| Unknown* | 150 | $35.195 | OTC Trade |
17:19:09 - 17-Apr-25 |
| Unknown* | 19 | $35.085 | OTC Trade |
17:16:03 - 17-Apr-25 |
| Unknown* | 4 | $34.9984 | OTC Trade |
17:14:22 - 17-Apr-25 |
| Unknown* | 61 | $34.99 | OTC Trade |
17:14:20 - 17-Apr-25 |
| Unknown* | 157 | $34.962 | OTC Trade |
17:13:42 - 17-Apr-25 |
| Unknown* | 20 | $34.86667 | Currency Conversion Negotiated Trade |
17:13:25 - 17-Apr-25 |
| Unknown* | 100 | $34.8907 | OTC Trade |
17:04:34 - 17-Apr-25 |
| Unknown* | 100 | $34.9207 | OTC Trade |
16:50:32 - 17-Apr-25 |
| Unknown* | 100 | $34.978 | OTC Trade |
16:48:20 - 17-Apr-25 |
| Unknown* | 5 | $34.96 | OTC Trade |
16:44:05 - 17-Apr-25 |
| Unknown* | 0 | $34.96 | OTC Trade |
16:44:05 - 17-Apr-25 |
| Unknown* | 100 | $34.932 | OTC Trade |
16:43:26 - 17-Apr-25 |
| Unknown* | 110 | $34.985 | OTC Trade |
16:37:33 - 17-Apr-25 |
| Unknown* | 55 | $34.98 | OTC Trade |
16:34:14 - 17-Apr-25 |
| Unknown* | 102 | $34.979 | OTC Trade |
16:34:14 - 17-Apr-25 |
| Unknown* | 66 | $34.90313 | OTC Trade |
16:31:00 - 17-Apr-25 |
| Unknown* | 5 | $34.96 | OTC Trade |
16:17:46 - 17-Apr-25 |
| Unknown* | 100 | $34.945 | OTC Trade |
16:17:26 - 17-Apr-25 |
| Unknown* | 2 | $34.80 | OTC Trade |
16:06:32 - 17-Apr-25 |
| Unknown* | 19 | $34.625 | OTC Trade |
15:56:02 - 17-Apr-25 |
| Unknown* | 414 | $34.66 | OTC Trade |
15:51:26 - 17-Apr-25 |
| Unknown* | 61 | $34.68 | OTC Trade |
15:50:51 - 17-Apr-25 |
| Unknown* | 0 | $34.65 | OTC Trade |
15:48:38 - 17-Apr-25 |
| Unknown* | 12 | $34.725 | OTC Trade |
15:25:23 - 17-Apr-25 |
| Unknown* | 9 | $34.7709 | OTC Trade |
15:13:58 - 17-Apr-25 |
| Unknown* | 19 | $34.806 | OTC Trade |
15:11:07 - 17-Apr-25 |
| Unknown* | 1 | $34.52075 | Currency Conversion Negotiated Trade |
15:10:59 - 17-Apr-25 |
| Unknown* | 2 | $34.90488 | Currency Conversion Negotiated Trade |
15:10:59 - 17-Apr-25 |
| Unknown* | 260 | $34.79713 | OTC Trade |
15:06:53 - 17-Apr-25 |
| Unknown* | 0 | $34.81 | OTC Trade |
15:05:01 - 17-Apr-25 |
| Unknown* | 0 | $34.81 | OTC Trade |
15:05:01 - 17-Apr-25 |
| Unknown* | 0 | $34.81 | OTC Trade |
15:05:01 - 17-Apr-25 |
| Unknown* | 0 | $34.81 | OTC Trade |
15:05:01 - 17-Apr-25 |
| Unknown* | 2 | $34.87 | OTC Trade |
14:59:33 - 17-Apr-25 |
| Unknown* | 213 | $34.8552 | OTC Trade |
14:54:52 - 17-Apr-25 |
| Unknown* | 62 | $34.80 | OTC Trade |
14:51:58 - 17-Apr-25 |
| Unknown* | 0 | $34.91 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $34.91 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 62 | $34.89 | OTC Trade |
14:49:44 - 17-Apr-25 |
| Unknown* | 62 | $34.78 | OTC Trade |
14:48:05 - 17-Apr-25 |
| Unknown* | 25 | $34.791 | OTC Trade |
14:44:10 - 17-Apr-25 |
| Unknown* | 36 | $34.69344 | OTC Trade |
14:42:15 - 17-Apr-25 |
| Unknown* | 36 | $34.67804 | OTC Trade |
14:42:00 - 17-Apr-25 |
| Unknown* | 36 | $34.68804 | OTC Trade |
14:41:45 - 17-Apr-25 |
| Unknown* | 36 | $34.68804 | OTC Trade |
14:41:30 - 17-Apr-25 |
| Unknown* | 36 | $34.64804 | OTC Trade |
14:41:15 - 17-Apr-25 |
| Unknown* | 36 | $34.61264 | OTC Trade |
14:41:00 - 17-Apr-25 |
| Unknown* | 36 | $34.58804 | OTC Trade |
14:40:45 - 17-Apr-25 |
| Unknown* | 36 | $34.59264 | OTC Trade |
14:40:30 - 17-Apr-25 |
| Unknown* | 36 | $34.59804 | OTC Trade |
14:40:15 - 17-Apr-25 |
| Unknown* | 7 | $34.53 | OTC Trade |
14:35:24 - 17-Apr-25 |
| Unknown* | 7,100 | $34.525 | OTC Trade |
14:35:15 - 17-Apr-25 |
| Unknown* | 1,044 | $34.525 | OTC Trade |
14:35:15 - 17-Apr-25 |
| Unknown* | 100 | $34.525 | OTC Trade |
14:35:15 - 17-Apr-25 |
| Unknown* | 1,056 | $34.525 | OTC Trade |
14:35:15 - 17-Apr-25 |
| Unknown* | 200 | $34.525 | OTC Trade |
14:35:15 - 17-Apr-25 |
| Unknown* | 100 | $34.525 | OTC Trade |
14:35:15 - 17-Apr-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:30:44 - 17-Apr-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:30:37 - 17-Apr-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:30:37 - 17-Apr-25 |
| Unknown* | 7 | $34.55 | OTC Trade |
14:30:13 - 17-Apr-25 |
| Unknown* | 1 | $34.55 | OTC Trade |
14:30:08 - 17-Apr-25 |
| Unknown* | 2 | $34.28 | OTC Trade |
14:30:07 - 17-Apr-25 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:30:07 - 17-Apr-25 |
| Unknown* | 2 | $34.55 | Cross OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 4 | $34.55 | Cross OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 80 | $34.55 | Cross OTC Trade |
14:30:02 - 17-Apr-25 |
| Unknown* | 7 | $34.66 | OTC Trade |
14:21:25 - 17-Apr-25 |
| Unknown* | 31 | $34.50 | OTC Trade |
13:50:28 - 17-Apr-25 |
| Unknown* | 17 | $34.57 | OTC Trade |
12:10:06 - 17-Apr-25 |
| Unknown* | 17 | $34.25 | OTC Trade |
12:10:02 - 17-Apr-25 |
| Unknown* | 40,072 | $34.15 | OTC Trade |
21:20:42 - 16-Apr-25 |
| Unknown* | 18 | $34.105 | OTC Trade |
20:54:46 - 16-Apr-25 |
| Unknown* | 50 | $34.055 | OTC Trade |
20:53:19 - 16-Apr-25 |
| Unknown* | 0 | $33.90 | OTC Trade |
20:46:28 - 16-Apr-25 |
| Unknown* | 7 | $33.96 | OTC Trade |
20:42:26 - 16-Apr-25 |
| Unknown* | 19 | $33.90176 | Currency Conversion Negotiated Trade |
20:32:40 - 16-Apr-25 |
| Unknown* | 249 | $33.82742 | OTC Trade |
20:29:24 - 16-Apr-25 |
| Unknown* | 129 | $33.825 | OTC Trade |
20:29:20 - 16-Apr-25 |
| Unknown* | 137 | $33.825 | OTC Trade |
20:29:15 - 16-Apr-25 |
| Unknown* | 157 | $33.8421 | OTC Trade |
20:26:03 - 16-Apr-25 |
| Unknown* | 157 | $33.8421 | OTC Trade |
20:26:03 - 16-Apr-25 |
| Unknown* | 194 | $33.92 | OTC Trade |
20:19:20 - 16-Apr-25 |
| Unknown* | 102 | $33.921 | OTC Trade |
20:19:20 - 16-Apr-25 |
| Unknown* | 171 | $33.942 | OTC Trade |
20:15:29 - 16-Apr-25 |
| Unknown* | 119 | $33.942 | OTC Trade |
20:15:29 - 16-Apr-25 |
| Unknown* | 164 | $33.97 | OTC Trade |
20:06:32 - 16-Apr-25 |
| Unknown* | 247 | $34.13 | OTC Trade |
19:55:58 - 16-Apr-25 |
| Unknown* | 100 | $34.105 | OTC Trade |
19:51:59 - 16-Apr-25 |
| Unknown* | 2 | $34.1188 | Cross OTC Trade |
19:51:35 - 16-Apr-25 |
| Unknown* | 617 | $34.1212 | Cross OTC Trade |
19:47:02 - 16-Apr-25 |
| Unknown* | 17 | $34.195 | OTC Trade |
19:30:16 - 16-Apr-25 |
| Unknown* | 40 | $34.20108 | Currency Conversion Negotiated Trade |
19:14:42 - 16-Apr-25 |
| Unknown* | 8 | $34.15 | OTC Trade |
19:13:24 - 16-Apr-25 |
| Unknown* | 62 | $34.07 | OTC Trade |
19:00:36 - 16-Apr-25 |
| Unknown* | 62 | $33.99 | OTC Trade |
18:58:18 - 16-Apr-25 |
| Unknown* | 3 | $33.9712 | Cross OTC Trade |
18:57:53 - 16-Apr-25 |
| Unknown* | 30 | $34.1607 | OTC Trade |
18:50:07 - 16-Apr-25 |
| Unknown* | 18 | $34.155 | OTC Trade |
18:49:01 - 16-Apr-25 |
| Unknown* | 50 | $34.2577 | OTC Trade |
18:46:14 - 16-Apr-25 |
| Unknown* | 1 | $34.245 | OTC Trade |
18:45:49 - 16-Apr-25 |
| Unknown* | 30 | $34.3884 | OTC Trade |
18:36:19 - 16-Apr-25 |
| Unknown* | 5 | $34.40 | OTC Trade |
18:35:51 - 16-Apr-25 |
| Unknown* | 8 | $34.40 | OTC Trade |
18:35:51 - 16-Apr-25 |
| Unknown* | 189 | $34.41258 | Currency Conversion Negotiated Trade |
18:34:04 - 16-Apr-25 |
| Unknown* | 100 | $34.445 | OTC Trade |
18:31:38 - 16-Apr-25 |
| Unknown* | 28 | $34.5091 | OTC Trade |
18:31:13 - 16-Apr-25 |
| Unknown* | 180 | $34.525 | OTC Trade |
18:30:05 - 16-Apr-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
18:29:03 - 16-Apr-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
18:29:03 - 16-Apr-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
18:29:03 - 16-Apr-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
18:29:03 - 16-Apr-25 |
| Unknown* | 100 | $34.6393 | OTC Trade |
18:24:51 - 16-Apr-25 |
| Unknown* | 1 | $34.63 | OTC Trade |
18:24:29 - 16-Apr-25 |
| Unknown* | 100 | $34.695 | OTC Trade |
18:22:20 - 16-Apr-25 |
| Unknown* | 180 | $34.6393 | OTC Trade |
18:18:10 - 16-Apr-25 |
| Unknown* | 300 | $34.56042 | Currency Conversion Negotiated Trade |
18:13:31 - 16-Apr-25 |
| Unknown* | 1 | $34.5188 | Cross OTC Trade |
18:09:52 - 16-Apr-25 |
| Unknown* | 290 | $34.5189 | OTC Trade |
18:09:46 - 16-Apr-25 |
| Unknown* | 290 | $34.5189 | OTC Trade |
18:09:46 - 16-Apr-25 |
| Unknown* | 570 | $34.50355 | Currency Conversion Negotiated Trade |
18:08:55 - 16-Apr-25 |
| Unknown* | 19 | $34.495 | OTC Trade |
18:05:06 - 16-Apr-25 |
| Unknown* | 62 | $34.52 | OTC Trade |
18:03:01 - 16-Apr-25 |
| Unknown* | 29 | $34.53 | OTC Trade |
17:56:02 - 16-Apr-25 |
| Unknown* | 18 | $34.455 | OTC Trade |
17:48:24 - 16-Apr-25 |
| Unknown* | 17 | $34.455 | OTC Trade |
17:48:06 - 16-Apr-25 |
| Unknown* | 15 | $34.3693 | OTC Trade |
17:30:00 - 16-Apr-25 |
| Unknown* | 40 | $34.38 | OTC Trade |
17:29:46 - 16-Apr-25 |
| Unknown* | 26 | $34.38 | OTC Trade |
17:29:14 - 16-Apr-25 |
| Unknown* | 2 | $34.41 | OTC Trade |
17:26:53 - 16-Apr-25 |
| Unknown* | 17 | $34.425 | OTC Trade |
17:25:49 - 16-Apr-25 |
| Unknown* | 34 | $34.3788 | Cross OTC Trade |
17:18:53 - 16-Apr-25 |
| Unknown* | 381 | $34.4329 | Currency Conversion Negotiated Trade |
17:05:11 - 16-Apr-25 |
| Unknown* | 174 | $34.4387 | OTC Trade |
17:02:47 - 16-Apr-25 |
| Unknown* | 125 | $34.4777 | OTC Trade |
16:53:26 - 16-Apr-25 |
| Unknown* | 17 | $34.3993 | OTC Trade |
16:45:55 - 16-Apr-25 |
| Unknown* | 17 | $34.3993 | OTC Trade |
16:45:54 - 16-Apr-25 |
| Unknown* | 0 | $34.44 | OTC Trade |
16:42:46 - 16-Apr-25 |
| Unknown* | 5 | $34.44 | OTC Trade |
16:42:45 - 16-Apr-25 |
| Unknown* | 1 | $34.415 | OTC Trade |
16:41:12 - 16-Apr-25 |
| Unknown* | 279 | $34.415 | OTC Trade |
16:41:12 - 16-Apr-25 |
| Unknown* | 460 | $34.46274 | OTC Trade |
16:38:57 - 16-Apr-25 |
| Unknown* | 62 | $34.47 | OTC Trade |
16:37:19 - 16-Apr-25 |
| Unknown* | 240 | $34.49716 | OTC Trade |
16:35:51 - 16-Apr-25 |
| Unknown* | 135 | $34.4885 | OTC Trade |
16:35:15 - 16-Apr-25 |
| Unknown* | 56 | $34.555 | OTC Trade |
16:26:27 - 16-Apr-25 |
| Unknown* | 100 | $34.5512 | OTC Trade |
16:26:16 - 16-Apr-25 |
| Unknown* | 641 | $34.60378 | Currency Conversion Negotiated Trade |
16:25:17 - 16-Apr-25 |
| Unknown* | 10 | $34.5493 | OTC Trade |
16:24:57 - 16-Apr-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
16:24:20 - 16-Apr-25 |
| Unknown* | 210 | $34.555 | OTC Trade |
16:23:11 - 16-Apr-25 |
| Unknown* | 250 | $34.3887 | OTC Trade |
16:17:05 - 16-Apr-25 |
| Unknown* | 250 | $34.3787 | OTC Trade |
16:16:57 - 16-Apr-25 |
| Unknown* | 15 | $34.3275 | OTC Trade |
16:15:58 - 16-Apr-25 |
| Unknown* | 293 | $34.33586 | Currency Conversion Negotiated Trade |
16:14:51 - 16-Apr-25 |
| Unknown* | 2 | $34.35 | OTC Trade |
16:08:53 - 16-Apr-25 |
| Unknown* | 38 | $34.27558 | Currency Conversion Negotiated Trade |
16:01:58 - 16-Apr-25 |
| Unknown* | 498 | $34.33 | OTC Trade |
16:01:11 - 16-Apr-25 |
| Unknown* | 102 | $34.331 | OTC Trade |
16:01:11 - 16-Apr-25 |
| Unknown* | 300 | $34.332 | OTC Trade |
16:01:11 - 16-Apr-25 |
| Unknown* | 298 | $34.32 | OTC Trade |
16:01:01 - 16-Apr-25 |
| Unknown* | 102 | $34.321 | OTC Trade |
16:01:01 - 16-Apr-25 |
| Unknown* | 940 | $34.32 | OTC Trade |
16:01:01 - 16-Apr-25 |
| Unknown* | 640 | $34.305 | OTC Trade |
16:00:51 - 16-Apr-25 |
| Unknown* | 232 | $34.33 | OTC Trade |
16:00:21 - 16-Apr-25 |
| Unknown* | 100 | $34.33 | OTC Trade |
16:00:21 - 16-Apr-25 |
| Unknown* | 498 | $34.29 | OTC Trade |
16:00:01 - 16-Apr-25 |