| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $49.09 | SI Trade |
19:14:27 - 02-Apr-26 |
| Unknown* | 0 | $49.09 | SI Trade |
19:14:27 - 02-Apr-26 |
| Unknown* | 0 | $49.09 | SI Trade |
19:14:16 - 02-Apr-26 |
| Unknown* | 0 | $49.07 | SI Trade |
19:14:07 - 02-Apr-26 |
| Unknown* | 0 | $49.07 | SI Trade |
19:14:07 - 02-Apr-26 |
| Unknown* | 0 | $49.09 | SI Trade |
19:14:02 - 02-Apr-26 |
| Unknown* | 0 | $49.06 | SI Trade |
19:13:57 - 02-Apr-26 |
| Unknown* | 0 | $49.06 | SI Trade |
19:13:20 - 02-Apr-26 |
| Unknown* | 0 | $49.09 | SI Trade |
19:12:32 - 02-Apr-26 |
| Unknown* | 0 | $49.12 | SI Trade |
19:12:12 - 02-Apr-26 |
| Unknown* | 0 | $49.12 | SI Trade |
19:12:06 - 02-Apr-26 |
| Unknown* | 1 | $49.10 | SI Trade |
19:12:06 - 02-Apr-26 |
| Unknown* | 0 | $49.14 | SI Trade |
19:11:41 - 02-Apr-26 |
| Unknown* | 0 | $49.11 | SI Trade |
19:11:25 - 02-Apr-26 |
| Unknown* | 0 | $49.17 | SI Trade |
19:10:35 - 02-Apr-26 |
| Unknown* | 0 | $49.15 | SI Trade |
19:10:26 - 02-Apr-26 |
| Unknown* | 0 | $49.14 | SI Trade |
19:09:35 - 02-Apr-26 |
| Unknown* | 1 | $49.15 | SI Trade |
19:09:29 - 02-Apr-26 |
| Unknown* | 100 | $49.1583 | OTC Trade |
19:09:23 - 02-Apr-26 |
| Unknown* | 0 | $49.18 | SI Trade |
19:09:19 - 02-Apr-26 |
| Unknown* | 12 | $49.15 | SI Trade |
19:08:49 - 02-Apr-26 |
| Unknown* | 0 | $49.09 | SI Trade |
19:07:43 - 02-Apr-26 |
| Unknown* | 0 | $49.07 | SI Trade |
19:07:42 - 02-Apr-26 |
| Unknown* | 0 | $49.07 | SI Trade |
19:07:30 - 02-Apr-26 |
| Unknown* | 0 | $49.07 | SI Trade |
19:06:55 - 02-Apr-26 |
| Unknown* | 0 | $49.07 | SI Trade |
19:06:37 - 02-Apr-26 |
| Unknown* | 0 | $49.07 | SI Trade |
19:06:33 - 02-Apr-26 |
| Unknown* | 1 | $49.07 | SI Trade |
19:06:24 - 02-Apr-26 |
| Unknown* | 0 | $49.07 | SI Trade |
19:06:17 - 02-Apr-26 |
| Unknown* | 0 | $49.07 | SI Trade |
19:06:08 - 02-Apr-26 |
| Unknown* | 0 | $49.08 | SI Trade |
19:05:15 - 02-Apr-26 |
| Unknown* | 0 | $49.08 | SI Trade |
19:04:41 - 02-Apr-26 |
| Unknown* | 0 | $49.04 | SI Trade |
19:04:27 - 02-Apr-26 |
| Unknown* | 0 | $49.07 | SI Trade |
19:04:22 - 02-Apr-26 |
| Unknown* | 0 | $49.07 | SI Trade |
19:04:18 - 02-Apr-26 |
| Unknown* | 0 | $49.08 | SI Trade |
19:04:04 - 02-Apr-26 |
| Unknown* | 0 | $49.03 | SI Trade |
19:03:45 - 02-Apr-26 |
| Unknown* | 0 | $49.12 | SI Trade |
19:03:05 - 02-Apr-26 |
| Unknown* | 0 | $49.13 | SI Trade |
19:02:43 - 02-Apr-26 |
| Unknown* | 0 | $49.13 | SI Trade |
19:02:40 - 02-Apr-26 |
| Unknown* | 0 | $49.10 | SI Trade |
19:02:34 - 02-Apr-26 |
| Unknown* | 0 | $49.15 | SI Trade |
19:01:59 - 02-Apr-26 |
| Unknown* | 0 | $49.06 | SI Trade |
19:01:37 - 02-Apr-26 |
| Unknown* | 0 | $49.08 | SI Trade |
19:01:35 - 02-Apr-26 |
| Unknown* | 0 | $49.01 | SI Trade |
19:00:50 - 02-Apr-26 |
| Unknown* | 160 | $48.9983 | OTC Trade |
19:00:48 - 02-Apr-26 |
| Unknown* | 240 | $48.9876 | OTC Trade |
19:00:45 - 02-Apr-26 |
| Unknown* | 160 | $48.9883 | OTC Trade |
19:00:45 - 02-Apr-26 |
| Unknown* | 0 | $48.97 | SI Trade |
18:59:38 - 02-Apr-26 |
| Unknown* | 0 | $48.97 | SI Trade |
18:58:55 - 02-Apr-26 |
| Unknown* | 6 | $48.96 | OTC Trade |
18:58:36 - 02-Apr-26 |
| Unknown* | 300 | $48.95 | OTC Trade |
18:58:19 - 02-Apr-26 |
| Unknown* | 0 | $48.93 | SI Trade |
18:58:02 - 02-Apr-26 |
| Unknown* | 0 | $48.93 | SI Trade |
18:58:02 - 02-Apr-26 |
| Unknown* | 0 | $48.93 | SI Trade |
18:57:59 - 02-Apr-26 |
| Unknown* | 0 | $48.92 | SI Trade |
18:57:48 - 02-Apr-26 |
| Unknown* | 0 | $48.96 | SI Trade |
18:57:17 - 02-Apr-26 |
| Unknown* | 0 | $48.96 | SI Trade |
18:57:15 - 02-Apr-26 |
| Unknown* | 0 | $48.99 | SI Trade |
18:56:41 - 02-Apr-26 |
| Unknown* | 0 | $48.98 | SI Trade |
18:56:22 - 02-Apr-26 |
| Unknown* | 0 | $48.99 | SI Trade |
18:55:15 - 02-Apr-26 |
| Unknown* | 0 | $48.99 | SI Trade |
18:54:56 - 02-Apr-26 |
| Unknown* | 0 | $48.98 | SI Trade |
18:54:35 - 02-Apr-26 |
| Unknown* | 2 | $48.99 | SI Trade |
18:54:20 - 02-Apr-26 |
| Unknown* | 0 | $48.98 | SI Trade |
18:54:02 - 02-Apr-26 |
| Unknown* | 0 | $48.96 | SI Trade |
18:53:47 - 02-Apr-26 |
| Unknown* | 0 | $48.99 | SI Trade |
18:53:35 - 02-Apr-26 |
| Unknown* | 0 | $49.05 | SI Trade |
18:53:17 - 02-Apr-26 |
| Unknown* | 0 | $49.04 | SI Trade |
18:53:05 - 02-Apr-26 |
| Unknown* | 0 | $49.03 | SI Trade |
18:51:37 - 02-Apr-26 |
| Unknown* | 0 | $49.03 | SI Trade |
18:51:16 - 02-Apr-26 |
| Unknown* | 0 | $48.99 | SI Trade |
18:51:16 - 02-Apr-26 |
| Unknown* | 0 | $48.98 | SI Trade |
18:50:29 - 02-Apr-26 |
| Unknown* | 1 | $48.98 | SI Trade |
18:50:19 - 02-Apr-26 |
| Unknown* | 0 | $48.96 | SI Trade |
18:50:11 - 02-Apr-26 |
| Unknown* | 0 | $48.93 | SI Trade |
18:50:05 - 02-Apr-26 |
| Unknown* | 0 | $48.94 | SI Trade |
18:49:44 - 02-Apr-26 |
| Unknown* | 0 | $48.96 | SI Trade |
18:49:42 - 02-Apr-26 |
| Unknown* | 0 | $48.96 | SI Trade |
18:49:27 - 02-Apr-26 |
| Unknown* | 0 | $48.96 | SI Trade |
18:49:08 - 02-Apr-26 |
| Unknown* | 0 | $48.95 | SI Trade |
18:49:00 - 02-Apr-26 |
| Unknown* | 0 | $48.94 | SI Trade |
18:48:43 - 02-Apr-26 |
| Unknown* | 0 | $48.94 | SI Trade |
18:48:43 - 02-Apr-26 |
| Unknown* | 0 | $48.92 | SI Trade |
18:48:39 - 02-Apr-26 |
| Unknown* | 0 | $48.92 | SI Trade |
18:48:39 - 02-Apr-26 |
| Unknown* | 0 | $48.94 | SI Trade |
18:48:39 - 02-Apr-26 |
| Unknown* | 0 | $48.90 | SI Trade |
18:48:24 - 02-Apr-26 |
| Unknown* | 0 | $48.93 | SI Trade |
18:47:55 - 02-Apr-26 |
| Unknown* | 0 | $48.94 | SI Trade |
18:47:48 - 02-Apr-26 |
| Unknown* | 0 | $48.93 | SI Trade |
18:47:24 - 02-Apr-26 |
| Unknown* | 0 | $48.94 | SI Trade |
18:47:15 - 02-Apr-26 |
| Unknown* | 0 | $48.94 | SI Trade |
18:47:11 - 02-Apr-26 |
| Unknown* | 0 | $48.91 | SI Trade |
18:46:58 - 02-Apr-26 |
| Unknown* | 10 | $48.91 | SI Trade |
18:46:58 - 02-Apr-26 |
| Unknown* | 0 | $48.94 | SI Trade |
18:46:46 - 02-Apr-26 |
| Unknown* | 0 | $48.93 | SI Trade |
18:46:44 - 02-Apr-26 |
| Unknown* | 0 | $48.94 | SI Trade |
18:46:38 - 02-Apr-26 |
| Unknown* | 0 | $48.96 | SI Trade |
18:45:49 - 02-Apr-26 |
| Unknown* | 0 | $48.96 | SI Trade |
18:45:33 - 02-Apr-26 |
| Unknown* | 0 | $48.96 | SI Trade |
18:45:31 - 02-Apr-26 |
| Unknown* | 0 | $48.96 | SI Trade |
18:45:10 - 02-Apr-26 |
| Unknown* | 0 | $48.95 | SI Trade |
18:44:57 - 02-Apr-26 |
| Unknown* | 0 | $48.93 | SI Trade |
18:44:44 - 02-Apr-26 |
| Unknown* | 0 | $48.92 | SI Trade |
18:44:42 - 02-Apr-26 |
| Unknown* | 0 | $48.90 | SI Trade |
18:43:07 - 02-Apr-26 |
| Unknown* | 0 | $48.89 | SI Trade |
18:43:02 - 02-Apr-26 |
| Unknown* | 0 | $48.88 | SI Trade |
18:42:49 - 02-Apr-26 |
| Unknown* | 0 | $48.87 | SI Trade |
18:41:52 - 02-Apr-26 |
| Unknown* | 3 | $48.88 | SI Trade |
18:41:22 - 02-Apr-26 |
| Unknown* | 0 | $48.88 | SI Trade |
18:40:57 - 02-Apr-26 |
| Unknown* | 0 | $48.88 | SI Trade |
18:40:51 - 02-Apr-26 |
| Unknown* | 0 | $48.87 | SI Trade |
18:40:43 - 02-Apr-26 |
| Unknown* | 0 | $48.85 | SI Trade |
18:40:41 - 02-Apr-26 |
| Unknown* | 0 | $48.89 | SI Trade |
18:40:20 - 02-Apr-26 |
| Unknown* | 0 | $48.89 | SI Trade |
18:39:52 - 02-Apr-26 |
| Unknown* | 50 | $48.90 | OTC Trade |
18:39:50 - 02-Apr-26 |
| Unknown* | 1 | $48.90 | SI Trade |
18:38:50 - 02-Apr-26 |
| Unknown* | 0 | $48.94 | SI Trade |
18:38:32 - 02-Apr-26 |
| Unknown* | 0 | $48.90 | SI Trade |
18:38:22 - 02-Apr-26 |
| Unknown* | 0 | $48.89 | SI Trade |
18:38:11 - 02-Apr-26 |
| Unknown* | 1 | $48.90 | SI Trade |
18:38:10 - 02-Apr-26 |
| Unknown* | 0 | $48.91 | SI Trade |
18:36:46 - 02-Apr-26 |
| Unknown* | 0 | $48.92 | SI Trade |
18:36:37 - 02-Apr-26 |
| Unknown* | 0 | $48.92 | SI Trade |
18:36:08 - 02-Apr-26 |
| Unknown* | 0 | $48.90 | SI Trade |
18:36:02 - 02-Apr-26 |
| Unknown* | 0 | $48.91 | SI Trade |
18:35:09 - 02-Apr-26 |
| Unknown* | 0 | $48.94 | SI Trade |
18:34:40 - 02-Apr-26 |
| Unknown* | 0 | $48.94 | SI Trade |
18:34:02 - 02-Apr-26 |
| Unknown* | 0 | $48.94 | SI Trade |
18:33:53 - 02-Apr-26 |
| Unknown* | 29 | $48.9293 | OTC Trade |
18:33:38 - 02-Apr-26 |
| Unknown* | 0 | $48.93 | SI Trade |
18:33:03 - 02-Apr-26 |
| Unknown* | 4 | $48.8914 | Negotiated Trade OTC Trade |
18:32:41 - 02-Apr-26 |
| Unknown* | 0 | $48.91 | SI Trade |
18:32:38 - 02-Apr-26 |
| Unknown* | 0 | $48.88 | SI Trade |
18:32:35 - 02-Apr-26 |
| Unknown* | 54 | $48.88 | SI Trade |
18:32:35 - 02-Apr-26 |
| Unknown* | 0 | $48.88 | SI Trade |
18:32:01 - 02-Apr-26 |
| Unknown* | 0 | $48.88 | SI Trade |
18:31:14 - 02-Apr-26 |
| Unknown* | 0 | $48.88 | SI Trade |
18:31:11 - 02-Apr-26 |
| Unknown* | 0 | $48.88 | SI Trade |
18:31:07 - 02-Apr-26 |
| Unknown* | 1 | $48.86 | SI Trade |
18:31:04 - 02-Apr-26 |
| Unknown* | 0 | $48.91 | SI Trade |
18:29:55 - 02-Apr-26 |
| Unknown* | 0 | $48.91 | SI Trade |
18:29:39 - 02-Apr-26 |
| Unknown* | 0 | $48.90 | SI Trade |
18:29:26 - 02-Apr-26 |
| Unknown* | 0 | $48.92 | SI Trade |
18:29:17 - 02-Apr-26 |
| Unknown* | 0 | $48.92 | SI Trade |
18:29:17 - 02-Apr-26 |
| Unknown* | 0 | $48.92 | SI Trade |
18:29:17 - 02-Apr-26 |
| Unknown* | 0 | $48.92 | SI Trade |
18:28:28 - 02-Apr-26 |
| Unknown* | 0 | $48.90 | SI Trade |
18:28:17 - 02-Apr-26 |
| Unknown* | 0 | $48.90 | SI Trade |
18:28:10 - 02-Apr-26 |
| Unknown* | 0 | $48.85 | SI Trade |
18:27:31 - 02-Apr-26 |
| Unknown* | 10 | $48.855 | OTC Trade |
18:27:27 - 02-Apr-26 |
| Unknown* | 10 | $48.855 | OTC Trade |
18:27:27 - 02-Apr-26 |
| Unknown* | 20 | $48.8991 | OTC Trade |
18:27:13 - 02-Apr-26 |
| Unknown* | 0 | $48.92 | SI Trade |
18:27:12 - 02-Apr-26 |
| Unknown* | 0 | $48.92 | SI Trade |
18:27:11 - 02-Apr-26 |
| Unknown* | 0 | $48.93 | SI Trade |
18:27:04 - 02-Apr-26 |
| Unknown* | 0 | $48.93 | SI Trade |
18:26:54 - 02-Apr-26 |
| Unknown* | 0 | $48.91 | SI Trade |
18:26:38 - 02-Apr-26 |
| Unknown* | 0 | $48.90 | SI Trade |
18:26:33 - 02-Apr-26 |
| Unknown* | 4 | $48.92 | SI Trade |
18:26:32 - 02-Apr-26 |
| Unknown* | 0 | $48.95 | SI Trade |
18:26:22 - 02-Apr-26 |
| Unknown* | 0 | $48.96 | SI Trade |
18:26:14 - 02-Apr-26 |
| Unknown* | 2 | $49.02 | SI Trade |
18:24:42 - 02-Apr-26 |
| Unknown* | 0 | $49.02 | SI Trade |
18:24:38 - 02-Apr-26 |
| Unknown* | 0 | $49.03 | SI Trade |
18:24:11 - 02-Apr-26 |
| Unknown* | 0 | $49.01 | SI Trade |
18:24:08 - 02-Apr-26 |
| Unknown* | 0 | $49.00 | SI Trade |
18:23:47 - 02-Apr-26 |
| Unknown* | 0 | $48.98 | SI Trade |
18:23:14 - 02-Apr-26 |
| Unknown* | 1 | $49.04 | SI Trade |
18:22:54 - 02-Apr-26 |
| Unknown* | 2 | $49.04 | SI Trade |
18:22:31 - 02-Apr-26 |
| Unknown* | 0 | $49.04 | SI Trade |
18:22:30 - 02-Apr-26 |
| Unknown* | 0 | $49.04 | SI Trade |
18:22:24 - 02-Apr-26 |
| Unknown* | 0 | $49.06 | SI Trade |
18:21:48 - 02-Apr-26 |
| Unknown* | 0 | $49.05 | SI Trade |
18:21:37 - 02-Apr-26 |
| Unknown* | 0 | $49.01 | SI Trade |
18:21:26 - 02-Apr-26 |
| Unknown* | 0 | $49.05 | SI Trade |
18:20:53 - 02-Apr-26 |
| Unknown* | 0 | $49.08 | SI Trade |
18:19:46 - 02-Apr-26 |
| Unknown* | 0 | $49.09 | SI Trade |
18:19:40 - 02-Apr-26 |
| Unknown* | 0 | $49.09 | SI Trade |
18:19:31 - 02-Apr-26 |
| Unknown* | 0 | $49.10 | SI Trade |
18:19:19 - 02-Apr-26 |
| Unknown* | 0 | $49.09 | SI Trade |
18:19:15 - 02-Apr-26 |
| Unknown* | 10 | $49.06 | SI Trade |
18:18:59 - 02-Apr-26 |
| Unknown* | 0 | $49.09 | SI Trade |
18:18:00 - 02-Apr-26 |
| Unknown* | 0 | $49.09 | SI Trade |
18:17:55 - 02-Apr-26 |
| Unknown* | 0 | $49.08 | SI Trade |
18:17:44 - 02-Apr-26 |
| Unknown* | 0 | $49.13 | SI Trade |
18:17:18 - 02-Apr-26 |
| Unknown* | 1 | $49.12 | SI Trade |
18:16:44 - 02-Apr-26 |
| Unknown* | 0 | $49.08 | SI Trade |
18:15:52 - 02-Apr-26 |
| Unknown* | 0 | $49.11 | SI Trade |
18:15:35 - 02-Apr-26 |
| Unknown* | 0 | $49.09 | SI Trade |
18:15:27 - 02-Apr-26 |
| Unknown* | 0 | $49.12 | SI Trade |
18:15:23 - 02-Apr-26 |
| Unknown* | 0 | $49.11 | SI Trade |
18:15:05 - 02-Apr-26 |
| Unknown* | 0 | $49.11 | SI Trade |
18:14:59 - 02-Apr-26 |
| Unknown* | 0 | $49.10 | SI Trade |
18:14:53 - 02-Apr-26 |
| Unknown* | 0 | $49.11 | SI Trade |
18:14:31 - 02-Apr-26 |
| Unknown* | 0 | $49.13 | SI Trade |
18:14:02 - 02-Apr-26 |
| Unknown* | 0 | $49.15 | SI Trade |
18:13:55 - 02-Apr-26 |
| Unknown* | 0 | $49.09 | SI Trade |
18:13:25 - 02-Apr-26 |
| Unknown* | 0 | $49.13 | SI Trade |
18:12:37 - 02-Apr-26 |
| Unknown* | 0 | $49.13 | SI Trade |
18:12:37 - 02-Apr-26 |