| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $33.62 | OTC Trade |
00:12:19 - 22-Jul-25 |
| Unknown* | 26 | $33.62 | OTC Trade |
23:26:56 - 21-Jul-25 |
| Unknown* | 26 | $33.62 | OTC Trade |
23:24:48 - 21-Jul-25 |
| Unknown* | 26 | $33.61 | OTC Trade |
23:23:48 - 21-Jul-25 |
| Unknown* | 26 | $33.61 | OTC Trade |
23:18:55 - 21-Jul-25 |
| Unknown* | 26 | $33.61 | OTC Trade |
23:18:54 - 21-Jul-25 |
| Unknown* | 26 | $33.61 | OTC Trade |
23:18:53 - 21-Jul-25 |
| Unknown* | 26 | $33.61 | OTC Trade |
23:17:16 - 21-Jul-25 |
| Unknown* | 26 | $33.61 | OTC Trade |
23:17:01 - 21-Jul-25 |
| Unknown* | 26 | $33.61 | OTC Trade |
23:12:30 - 21-Jul-25 |
| Unknown* | 26 | $33.60 | OTC Trade |
21:43:45 - 21-Jul-25 |
| Unknown* | 500 | $33.56 | OTC Trade |
20:59:08 - 21-Jul-25 |
| Unknown* | 80 | $33.555 | OTC Trade |
20:59:06 - 21-Jul-25 |
| Unknown* | 70 | $33.5279 | OTC Trade |
20:56:03 - 21-Jul-25 |
| Unknown* | 109 | $33.495 | OTC Trade |
20:50:01 - 21-Jul-25 |
| Unknown* | 20 | $33.49 | OTC Trade |
20:46:43 - 21-Jul-25 |
| Unknown* | 15 | $33.50 | OTC Trade |
20:46:16 - 21-Jul-25 |
| Unknown* | 300 | $33.5025 | OTC Trade |
20:46:04 - 21-Jul-25 |
| Unknown* | 20 | $33.5207 | OTC Trade |
20:45:42 - 21-Jul-25 |
| Unknown* | 26 | $33.595 | OTC Trade |
20:43:29 - 21-Jul-25 |
| Unknown* | 3 | $33.625 | OTC Trade |
20:39:09 - 21-Jul-25 |
| Unknown* | 41 | $33.605 | OTC Trade |
20:37:46 - 21-Jul-25 |
| Unknown* | 150 | $33.6073 | OTC Trade |
20:36:48 - 21-Jul-25 |
| Unknown* | 26 | $33.595 | OTC Trade |
20:36:37 - 21-Jul-25 |
| Unknown* | 36 | $33.6293 | OTC Trade |
20:35:28 - 21-Jul-25 |
| Unknown* | 26 | $33.6293 | OTC Trade |
20:35:27 - 21-Jul-25 |
| Unknown* | 72 | $33.625 | OTC Trade |
20:35:25 - 21-Jul-25 |
| Unknown* | 26 | $33.615 | OTC Trade |
20:24:38 - 21-Jul-25 |
| Unknown* | 500 | $33.5993 | OTC Trade |
20:23:07 - 21-Jul-25 |
| Unknown* | 0 | $33.66 | OTC Trade |
19:49:30 - 21-Jul-25 |
| Unknown* | 0 | $33.65 | OTC Trade |
19:49:30 - 21-Jul-25 |
| Unknown* | 100 | $33.642 | OTC Trade |
19:48:20 - 21-Jul-25 |
| Unknown* | 26 | $33.645 | OTC Trade |
19:41:52 - 21-Jul-25 |
| Unknown* | 33 | $33.645 | OTC Trade |
19:41:37 - 21-Jul-25 |
| Unknown* | 500 | $33.6507 | OTC Trade |
19:41:37 - 21-Jul-25 |
| Unknown* | 26 | $33.665 | OTC Trade |
19:41:24 - 21-Jul-25 |
| Unknown* | 50 | $33.6878 | OTC Trade |
19:38:23 - 21-Jul-25 |
| Unknown* | 100 | $33.6869 | OTC Trade |
19:38:15 - 21-Jul-25 |
| Unknown* | 200 | $33.712 | OTC Trade |
19:25:39 - 21-Jul-25 |
| Unknown* | 100 | $33.7225 | OTC Trade |
19:22:22 - 21-Jul-25 |
| Unknown* | 26 | $33.715 | OTC Trade |
19:21:48 - 21-Jul-25 |
| Unknown* | 50 | $33.7379 | OTC Trade |
19:15:52 - 21-Jul-25 |
| Unknown* | 200 | $33.7372 | OTC Trade |
19:08:07 - 21-Jul-25 |
| Unknown* | 69 | $33.7386 | OTC Trade |
19:07:08 - 21-Jul-25 |
| Unknown* | 100 | $33.7788 | Cross OTC Trade |
19:04:49 - 21-Jul-25 |
| Unknown* | 26 | $33.745 | OTC Trade |
19:01:22 - 21-Jul-25 |
| Unknown* | 26 | $33.7493 | OTC Trade |
19:00:46 - 21-Jul-25 |
| Unknown* | 44 | $33.7488 | Cross OTC Trade |
19:00:26 - 21-Jul-25 |
| Unknown* | 200 | $33.725 | OTC Trade |
18:55:38 - 21-Jul-25 |
| Unknown* | 100 | $33.7123 | OTC Trade |
18:54:17 - 21-Jul-25 |
| Unknown* | 100 | $33.7123 | OTC Trade |
18:54:17 - 21-Jul-25 |
| Unknown* | 10 | $33.7093 | OTC Trade |
18:49:06 - 21-Jul-25 |
| Unknown* | 500 | $33.80 | OTC Trade |
18:41:15 - 21-Jul-25 |
| Unknown* | 15 | $33.8407 | OTC Trade |
18:38:58 - 21-Jul-25 |
| Unknown* | 75 | $33.8317 | OTC Trade |
18:36:10 - 21-Jul-25 |
| Unknown* | 11 | $33.8388 | Cross OTC Trade |
18:26:40 - 21-Jul-25 |
| Unknown* | 26 | $33.825 | OTC Trade |
18:20:58 - 21-Jul-25 |
| Unknown* | 16 | $33.8812 | Cross OTC Trade |
18:03:13 - 21-Jul-25 |
| Unknown* | 300 | $33.882 | OTC Trade |
17:56:55 - 21-Jul-25 |
| Unknown* | 3,700 | $33.885 | OTC Trade |
17:56:55 - 21-Jul-25 |
| Unknown* | 443 | $33.89 | OTC Trade |
17:56:55 - 21-Jul-25 |
| Unknown* | 2 | $33.8688 | Cross OTC Trade |
17:56:45 - 21-Jul-25 |
| Unknown* | 13 | $33.905 | OTC Trade |
17:52:41 - 21-Jul-25 |
| Unknown* | 100 | $33.903 | OTC Trade |
17:52:32 - 21-Jul-25 |
| Unknown* | 100 | $33.925 | OTC Trade |
17:48:20 - 21-Jul-25 |
| Unknown* | 26 | $33.865 | OTC Trade |
17:41:28 - 21-Jul-25 |
| Unknown* | 35 | $33.868 | OTC Trade |
17:40:30 - 21-Jul-25 |
| Unknown* | 18 | $33.9078 | OTC Trade |
17:37:25 - 21-Jul-25 |
| Unknown* | 0 | $33.86 | OTC Trade |
17:32:44 - 21-Jul-25 |
| Unknown* | 45 | $33.9378 | OTC Trade |
17:23:58 - 21-Jul-25 |
| Unknown* | 29 | $33.9922 | OTC Trade |
17:15:55 - 21-Jul-25 |
| Unknown* | 50 | $33.962 | OTC Trade |
17:15:36 - 21-Jul-25 |
| Unknown* | 78 | $33.7317 | Currency Conversion Negotiated Trade |
17:14:38 - 21-Jul-25 |
| Unknown* | 10 | $33.8988 | Cross OTC Trade |
17:11:01 - 21-Jul-25 |
| Unknown* | 2 | $33.8712 | Cross OTC Trade |
17:04:18 - 21-Jul-25 |
| Unknown* | 10 | $33.9007 | OTC Trade |
16:57:42 - 21-Jul-25 |
| Unknown* | 28 | $33.9188 | Cross OTC Trade |
16:57:19 - 21-Jul-25 |
| Unknown* | 1 | $33.8512 | Cross OTC Trade |
16:50:19 - 21-Jul-25 |
| Unknown* | 150 | $33.9268 | OTC Trade |
16:47:37 - 21-Jul-25 |
| Unknown* | 22 | $33.68931 | SI Trade Currency Conversion |
16:47:15 - 21-Jul-25 |
| Unknown* | 26 | $33.905 | OTC Trade |
16:47:04 - 21-Jul-25 |
| Unknown* | 107 | $33.895 | OTC Trade |
16:47:03 - 21-Jul-25 |
| Unknown* | 0 | $33.8389 | OTC Trade |
16:46:11 - 21-Jul-25 |
| Unknown* | 1 | $33.8385 | OTC Trade |
16:46:11 - 21-Jul-25 |
| Unknown* | 9 | $33.835 | OTC Trade |
16:46:11 - 21-Jul-25 |
| Unknown* | 42 | $33.63565 | SI Trade Currency Conversion |
16:44:00 - 21-Jul-25 |
| Unknown* | 100 | $33.855 | OTC Trade |
16:43:22 - 21-Jul-25 |
| Unknown* | 6 | $33.845 | OTC Trade |
16:43:14 - 21-Jul-25 |
| Unknown* | 293 | $33.9007 | OTC Trade |
16:40:05 - 21-Jul-25 |
| Unknown* | 117 | $33.854 | OTC Trade |
16:35:36 - 21-Jul-25 |
| Unknown* | 5 | $33.8388 | Cross OTC Trade |
16:34:59 - 21-Jul-25 |
| Unknown* | 30 | $33.845 | OTC Trade |
16:34:04 - 21-Jul-25 |
| Unknown* | 25 | $33.9214 | OTC Trade |
16:29:05 - 21-Jul-25 |
| Unknown* | 26 | $33.9493 | OTC Trade |
16:25:06 - 21-Jul-25 |
| Unknown* | 290 | $33.7373 | OTC Trade |
16:19:39 - 21-Jul-25 |
| Unknown* | 150 | $33.8083 | OTC Trade |
16:13:20 - 21-Jul-25 |
| Unknown* | 5 | $33.8211 | OTC Trade |
16:10:21 - 21-Jul-25 |
| Unknown* | 400 | $33.6111 | Currency Conversion Negotiated Trade |
16:10:20 - 21-Jul-25 |
| Unknown* | 74 | $33.8612 | OTC Trade |
16:09:39 - 21-Jul-25 |
| Unknown* | 84 | $33.8107 | OTC Trade |
16:08:21 - 21-Jul-25 |
| Unknown* | 73 | $33.765 | OTC Trade |
16:07:37 - 21-Jul-25 |
| Unknown* | 26 | $33.7593 | OTC Trade |
16:07:18 - 21-Jul-25 |
| Unknown* | 6 | $33.7414 | OTC Trade |
16:06:12 - 21-Jul-25 |
| Unknown* | 12 | $33.755 | OTC Trade |
16:05:29 - 21-Jul-25 |
| Unknown* | 20 | $33.779 | OTC Trade |
16:04:34 - 21-Jul-25 |
| Unknown* | 13 | $33.7693 | OTC Trade |
16:03:19 - 21-Jul-25 |
| Unknown* | 11 | $33.7808 | OTC Trade |
16:03:16 - 21-Jul-25 |
| Unknown* | 13 | $33.755 | OTC Trade |
16:02:49 - 21-Jul-25 |
| Unknown* | 41 | $33.7588 | Cross OTC Trade |
16:02:34 - 21-Jul-25 |
| Unknown* | 2 | $33.7612 | Cross OTC Trade |
15:59:25 - 21-Jul-25 |
| Unknown* | 1,195 | $33.64501 | Currency Conversion Negotiated Trade |
15:55:56 - 21-Jul-25 |
| Unknown* | 26 | $33.715 | OTC Trade |
15:54:06 - 21-Jul-25 |
| Unknown* | 10 | $33.7107 | OTC Trade |
15:52:00 - 21-Jul-25 |
| Unknown* | 10 | $33.7788 | OTC Trade |
15:48:41 - 21-Jul-25 |
| Unknown* | 74 | $33.6989 | OTC Trade |
15:47:11 - 21-Jul-25 |
| Unknown* | 60 | $33.6783 | OTC Trade |
15:46:56 - 21-Jul-25 |
| Unknown* | 0 | $33.76 | OTC Trade |
15:43:45 - 21-Jul-25 |
| Unknown* | 5 | $33.755 | OTC Trade |
15:43:45 - 21-Jul-25 |
| Unknown* | 200 | $33.6693 | OTC Trade |
15:42:12 - 21-Jul-25 |
| Unknown* | 1 | $33.6488 | Cross OTC Trade |
15:41:05 - 21-Jul-25 |
| Unknown* | 500 | $33.72 | OTC Trade |
15:39:11 - 21-Jul-25 |
| Unknown* | 150 | $33.8693 | OTC Trade |
15:35:58 - 21-Jul-25 |
| Unknown* | 150 | $33.885 | OTC Trade |
15:32:02 - 21-Jul-25 |
| Unknown* | 13 | $33.895 | OTC Trade |
15:31:12 - 21-Jul-25 |
| Unknown* | 35 | $33.895 | OTC Trade |
15:29:57 - 21-Jul-25 |
| Unknown* | 3,000 | $34.0011 | OTC Trade |
15:26:50 - 21-Jul-25 |
| Unknown* | 60 | $33.98 | OTC Trade |
15:26:31 - 21-Jul-25 |
| Unknown* | 150 | $33.9815 | OTC Trade |
15:26:31 - 21-Jul-25 |
| Unknown* | 227 | $33.982 | OTC Trade |
15:26:31 - 21-Jul-25 |
| Unknown* | 30 | $34.045 | OTC Trade |
15:25:03 - 21-Jul-25 |
| Unknown* | 5 | $33.9188 | Cross OTC Trade |
15:20:03 - 21-Jul-25 |
| Unknown* | 10 | $34.055 | OTC Trade |
15:15:07 - 21-Jul-25 |
| Unknown* | 13 | $33.905 | OTC Trade |
15:10:39 - 21-Jul-25 |
| Unknown* | 10 | $33.919 | OTC Trade |
15:10:32 - 21-Jul-25 |
| Unknown* | 1 | $33.88261 | Currency Conversion Negotiated Trade |
15:10:24 - 21-Jul-25 |
| Unknown* | 250 | $34.005 | OTC Trade |
15:08:06 - 21-Jul-25 |
| Unknown* | 8 | $34.0012 | Cross OTC Trade |
15:08:03 - 21-Jul-25 |
| Unknown* | 358 | $34.0037 | OTC Trade |
15:08:01 - 21-Jul-25 |
| Unknown* | 50 | $34.225 | OTC Trade |
15:02:57 - 21-Jul-25 |
| Unknown* | 500 | $34.28 | OTC Trade |
15:02:03 - 21-Jul-25 |
| Unknown* | 500 | $34.28 | OTC Trade |
15:02:03 - 21-Jul-25 |
| Unknown* | 12 | $34.09228 | Currency Conversion Negotiated Trade |
15:01:15 - 21-Jul-25 |
| Unknown* | 2 | $34.2488 | Cross OTC Trade |
15:00:48 - 21-Jul-25 |
| Unknown* | 13 | $34.195 | OTC Trade |
15:00:34 - 21-Jul-25 |
| Unknown* | 193 | $34.185 | OTC Trade |
15:00:34 - 21-Jul-25 |
| Unknown* | 73 | $34.1812 | Cross OTC Trade |
15:00:32 - 21-Jul-25 |
| Unknown* | 475 | $34.1414 | OTC Trade |
14:59:04 - 21-Jul-25 |
| Unknown* | 200 | $34.14 | OTC Trade |
14:59:04 - 21-Jul-25 |
| Unknown* | 0 | $34.16 | OTC Trade |
14:58:16 - 21-Jul-25 |
| Unknown* | 100 | $34.1615 | OTC Trade |
14:58:13 - 21-Jul-25 |
| Unknown* | 100 | $34.162 | OTC Trade |
14:58:13 - 21-Jul-25 |
| Unknown* | 4 | $34.145 | OTC Trade |
14:57:35 - 21-Jul-25 |
| Unknown* | 496 | $34.145 | OTC Trade |
14:57:35 - 21-Jul-25 |
| Unknown* | 2 | $34.1392 | OTC Trade |
14:57:24 - 21-Jul-25 |
| Unknown* | 1 | $34.13 | OTC Trade |
14:57:12 - 21-Jul-25 |
| Unknown* | 0 | $34.05 | OTC Trade |
14:56:27 - 21-Jul-25 |
| Unknown* | 0 | $34.05 | OTC Trade |
14:56:27 - 21-Jul-25 |
| Unknown* | 0 | $34.05 | OTC Trade |
14:56:27 - 21-Jul-25 |
| Unknown* | 0 | $34.05 | OTC Trade |
14:56:27 - 21-Jul-25 |
| Unknown* | 0 | $34.05 | OTC Trade |
14:56:27 - 21-Jul-25 |
| Unknown* | 0 | $34.05 | OTC Trade |
14:56:27 - 21-Jul-25 |
| Unknown* | 50 | $33.895 | OTC Trade |
14:53:27 - 21-Jul-25 |
| Unknown* | 250 | $33.895 | OTC Trade |
14:52:58 - 21-Jul-25 |
| Unknown* | 0 | $33.89 | OTC Trade |
14:52:56 - 21-Jul-25 |
| Unknown* | 0 | $33.89 | OTC Trade |
14:52:56 - 21-Jul-25 |
| Unknown* | 0 | $33.89 | OTC Trade |
14:52:55 - 21-Jul-25 |
| Unknown* | 0 | $33.89 | OTC Trade |
14:52:55 - 21-Jul-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | $33.80 | OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | $33.80 | OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | $33.80 | OTC Trade |
14:52:39 - 21-Jul-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:52:37 - 21-Jul-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:52:37 - 21-Jul-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:52:37 - 21-Jul-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:52:37 - 21-Jul-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:52:37 - 21-Jul-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:52:37 - 21-Jul-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:52:37 - 21-Jul-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:52:31 - 21-Jul-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:52:31 - 21-Jul-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:52:31 - 21-Jul-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:52:29 - 21-Jul-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:52:29 - 21-Jul-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:52:29 - 21-Jul-25 |
| Unknown* | 440 | $33.82 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 300 | $33.805 | OTC Trade |
14:52:07 - 21-Jul-25 |
| Unknown* | 0 | $33.88 | OTC Trade |
14:52:05 - 21-Jul-25 |
| Unknown* | 0 | $33.88 | OTC Trade |
14:52:05 - 21-Jul-25 |
| Unknown* | 0 | $33.88 | OTC Trade |
14:52:05 - 21-Jul-25 |
| Unknown* | 1 | $33.8376 | Cross OTC Trade |
14:51:51 - 21-Jul-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
14:51:50 - 21-Jul-25 |
| Unknown* | 15 | $33.8583 | OTC Trade |
14:51:36 - 21-Jul-25 |
| Unknown* | 68 | $33.86 | OTC Trade |
14:50:55 - 21-Jul-25 |
| Unknown* | 0 | $33.81 | OTC Trade |
14:50:16 - 21-Jul-25 |
| Unknown* | 0 | $33.81 | OTC Trade |
14:50:16 - 21-Jul-25 |
| Unknown* | 0 | $33.81 | OTC Trade |
14:50:16 - 21-Jul-25 |
| Unknown* | 1 | $33.81 | OTC Trade |
14:50:16 - 21-Jul-25 |
| Unknown* | 0 | $33.81 | OTC Trade |
14:50:16 - 21-Jul-25 |