| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| 17th Apr 2025 (Thu) | 34.40 | 34.95 | 33.25 | 34.85 | 15,945 |
| 16th Apr 2025 (Wed) | 33.10 | 34.60 | 31.80 | 34.50 | 23,159 |
| 15th Apr 2025 (Tue) | 34.10 | 34.30 | 33.25 | 34.00 | 27,976 |
| 14th Apr 2025 (Mon) | 34.25 | 34.775 | 33.45 | 33.775 | 26,566 |
| 11th Apr 2025 (Fri) | 32.825 | 32.90 | 31.95 | 32.45 | 26,940 |
| 10th Apr 2025 (Thu) | 35.30 | 36.175 | 32.775 | 32.875 | 37,346 |
| 9th Apr 2025 (Wed) | 31.575 | 32.25 | 30.175 | 32.05 | 94,257 |
| 8th Apr 2025 (Tue) | 33.70 | 34.825 | 32.70 | 32.95 | 30,975 |
| 7th Apr 2025 (Mon) | 32.675 | 35.10 | 31.80 | 32.25 | 59,018 |
| 4th Apr 2025 (Fri) | 38.825 | 38.925 | 34.90 | 35.275 | 56,833 |
| 3rd Apr 2025 (Thu) | 40.45 | 40.65 | 39.25 | 39.575 | 42,312 |
| 2nd Apr 2025 (Wed) | 42.15 | 42.15 | 41.05 | 41.80 | 100,517 |
| 1st Apr 2025 (Tue) | 41.725 | 42.375 | 40.65 | 42.05 | 39,018 |
| 31st Mar 2025 (Mon) | 41.875 | 42.10 | 40.90 | 42.10 | 21,112 |
| 28th Mar 2025 (Fri) | 42.00 | 42.50 | 40.95 | 41.525 | 13,274 |
| 27th Mar 2025 (Thu) | 42.45 | 42.875 | 41.45 | 42.50 | 4,496 |
| 26th Mar 2025 (Wed) | 42.225 | 43.325 | 41.10 | 42.80 | 18,559 |
| 25th Mar 2025 (Tue) | 41.65 | 42.375 | 40.65 | 42.30 | 14,340 |
| 24th Mar 2025 (Mon) | 41.20 | 41.65 | 40.20 | 41.625 | 19,740 |
| 21st Mar 2025 (Fri) | 41.30 | 41.575 | 40.30 | 40.975 | 39,776 |
| 20th Mar 2025 (Thu) | 41.175 | 41.775 | 40.20 | 41.425 | 23,446 |
| 19th Mar 2025 (Wed) | 41.05 | 41.55 | 40.10 | 41.325 | 21,315 |
| 18th Mar 2025 (Tue) | 41.625 | 41.95 | 40.70 | 40.975 | 74,667 |
| 17th Mar 2025 (Mon) | 41.05 | 41.60 | 40.05 | 41.50 | 19,172 |
| 14th Mar 2025 (Fri) | 40.45 | 41.325 | 39.05 | 40.975 | 48,560 |
| 13th Mar 2025 (Thu) | 40.025 | 40.60 | 39.05 | 40.10 | 41,516 |
| 12th Mar 2025 (Wed) | 40.275 | 40.425 | 39.25 | 40.175 | 37,190 |
| 11th Mar 2025 (Tue) | 41.225 | 41.775 | 40.10 | 40.20 | 29,218 |
| 10th Mar 2025 (Mon) | 41.20 | 42.15 | 40.20 | 41.725 | 11,142 |
| 7th Mar 2025 (Fri) | 40.025 | 41.725 | 38.95 | 41.075 | 37,364 |
| 6th Mar 2025 (Thu) | 39.30 | 39.675 | 38.25 | 39.575 | 34,281 |
| 5th Mar 2025 (Wed) | 39.125 | 39.25 | 38.20 | 38.425 | 40,846 |
| 4th Mar 2025 (Tue) | 39.75 | 39.75 | 38.25 | 38.625 | 11,628 |
| 3rd Mar 2025 (Mon) | 41.75 | 42.125 | 40.90 | 41.425 | 14,461 |
| 28th Feb 2025 (Fri) | 40.575 | 41.325 | 39.50 | 41.075 | 13,007 |
| 27th Feb 2025 (Thu) | 41.025 | 41.575 | 40.10 | 41.275 | 24,849 |
| 26th Feb 2025 (Wed) | 41.025 | 42.30 | 40.05 | 40.70 | 18,255 |
| 25th Feb 2025 (Tue) | 41.70 | 41.95 | 40.65 | 40.775 | 10,108 |
| 24th Feb 2025 (Mon) | 42.575 | 42.575 | 40.90 | 41.90 | 39,009 |
| 21st Feb 2025 (Fri) | 42.55 | 42.65 | 41.55 | 42.30 | 8,835 |
| 20th Feb 2025 (Thu) | 42.25 | 42.55 | 41.05 | 42.55 | 7,974 |