| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 38.65 | 38.80 | 37.75 | 38.175 | 25,360 |
| 17th Dec 2025 (Wed) | 38.10 | 38.775 | 37.25 | 37.925 | 41,600 |
| 16th Dec 2025 (Tue) | 38.75 | 39.05 | 37.65 | 37.80 | 25,835 |
| 15th Dec 2025 (Mon) | 39.60 | 39.675 | 38.70 | 38.85 | 16,535 |
| 12th Dec 2025 (Fri) | 40.425 | 40.775 | 39.325 | 39.45 | 24,382 |
| 11th Dec 2025 (Thu) | 39.775 | 40.825 | 38.80 | 40.575 | 32,126 |
| 10th Dec 2025 (Wed) | 38.35 | 39.15 | 37.35 | 39.05 | 13,396 |
| 9th Dec 2025 (Tue) | 38.05 | 38.675 | 37.20 | 38.575 | 18,547 |
| 8th Dec 2025 (Mon) | 38.60 | 38.80 | 37.75 | 38.05 | 21,366 |
| 5th Dec 2025 (Fri) | 38.125 | 38.975 | 37.35 | 38.975 | 20,854 |
| 4th Dec 2025 (Thu) | 37.75 | 37.90 | 36.75 | 37.90 | 19,069 |
| 3rd Dec 2025 (Wed) | 36.50 | 37.25 | 35.30 | 37.05 | 14,201 |
| 2nd Dec 2025 (Tue) | 36.75 | 36.875 | 35.55 | 36.025 | 33,714 |
| 1st Dec 2025 (Mon) | 36.375 | 37.00 | 35.35 | 36.575 | 26,553 |
| 28th Nov 2025 (Fri) | 35.60 | 36.275 | 34.80 | 36.275 | 16,872 |
| 27th Nov 2025 (Thu) | 35.75 | 35.75 | 35.00 | 35.75 | 90 |
| 26th Nov 2025 (Wed) | 35.95 | 35.95 | 35.00 | 35.875 | 9,096 |
| 25th Nov 2025 (Tue) | 35.775 | 36.00 | 34.90 | 35.525 | 44,784 |
| 24th Nov 2025 (Mon) | 36.375 | 36.375 | 35.375 | 35.775 | 27,185 |
| 21st Nov 2025 (Fri) | 35.20 | 36.125 | 34.30 | 35.275 | 24,141 |
| 20th Nov 2025 (Thu) | 36.05 | 36.75 | 35.05 | 36.225 | 30,367 |
| 19th Nov 2025 (Wed) | 35.90 | 36.375 | 35.10 | 36.025 | 20,170 |
| 18th Nov 2025 (Tue) | 35.725 | 35.925 | 34.70 | 35.775 | 25,007 |
| 17th Nov 2025 (Mon) | 36.85 | 37.15 | 35.95 | 36.475 | 20,163 |
| 14th Nov 2025 (Fri) | 36.60 | 37.15 | 35.85 | 37.15 | 20,288 |
| 13th Nov 2025 (Thu) | 36.05 | 36.80 | 35.05 | 36.80 | 11,135 |
| 12th Nov 2025 (Wed) | 37.625 | 37.85 | 36.60 | 36.725 | 23,376 |
| 11th Nov 2025 (Tue) | 36.925 | 37.775 | 36.15 | 37.775 | 36,150 |
| 10th Nov 2025 (Mon) | 37.10 | 37.10 | 36.125 | 36.625 | 12,156 |
| 7th Nov 2025 (Fri) | 36.50 | 36.75 | 35.55 | 36.175 | 13,695 |
| 6th Nov 2025 (Thu) | 36.60 | 37.20 | 35.60 | 36.875 | 20,815 |
| 5th Nov 2025 (Wed) | 36.175 | 36.475 | 35.15 | 36.475 | 23,159 |
| 4th Nov 2025 (Tue) | 36.625 | 36.70 | 35.50 | 35.925 | 18,148 |
| 3rd Nov 2025 (Mon) | 36.05 | 37.10 | 35.15 | 37.10 | 31,098 |
| 31st Oct 2025 (Fri) | 36.30 | 36.65 | 35.25 | 35.875 | 28,452 |
| 30th Oct 2025 (Thu) | 36.70 | 36.90 | 35.90 | 36.675 | 13,975 |
| 29th Oct 2025 (Wed) | 35.95 | 36.675 | 35.00 | 36.575 | 19,073 |
| 28th Oct 2025 (Tue) | 36.00 | 36.30 | 35.10 | 35.75 | 16,146 |
| 27th Oct 2025 (Mon) | 36.25 | 36.775 | 35.40 | 36.575 | 29,384 |
| 24th Oct 2025 (Fri) | 35.975 | 36.575 | 35.10 | 36.475 | 29,383 |
| 23rd Oct 2025 (Thu) | 35.30 | 35.85 | 34.45 | 35.575 | 21,054 |
| 22nd Oct 2025 (Wed) | 33.50 | 34.80 | 32.70 | 34.70 | 24,959 |
| 21st Oct 2025 (Tue) | 33.20 | 33.95 | 32.10 | 33.575 | 51,613 |
| 20th Oct 2025 (Mon) | 32.95 | 33.475 | 32.25 | 33.075 | 64,233 |