| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 33.20 | 34.05 | 32.30 | 33.85 | 32,693 |
| 5th Jun 2025 (Thu) | 33.30 | 33.625 | 32.35 | 33.375 | 27,418 |
| 4th Jun 2025 (Wed) | 33.775 | 34.175 | 32.85 | 33.525 | 11,216 |
| 3rd Jun 2025 (Tue) | 33.35 | 34.15 | 32.45 | 34.15 | 11,631 |
| 2nd Jun 2025 (Mon) | 33.40 | 33.975 | 32.40 | 33.225 | 14,504 |
| 30th May 2025 (Fri) | 33.65 | 33.725 | 32.70 | 33.225 | 9,000 |
| 29th May 2025 (Thu) | 34.15 | 34.40 | 33.15 | 33.625 | 5,777 |
| 28th May 2025 (Wed) | 33.925 | 34.325 | 32.95 | 33.75 | 9,124 |
| 27th May 2025 (Tue) | 34.025 | 34.30 | 33.05 | 33.725 | 11,557 |
| 26th May 2025 (Mon) | 33.425 | 33.425 | 33.425 | 33.425 | 0 |
| 23rd May 2025 (Fri) | 33.75 | 34.225 | 32.80 | 33.425 | 25,073 |
| 22nd May 2025 (Thu) | 34.125 | 34.175 | 32.85 | 33.425 | 15,234 |
| 21st May 2025 (Wed) | 34.675 | 34.70 | 33.65 | 34.35 | 21,258 |
| 20th May 2025 (Tue) | 35.025 | 35.10 | 34.00 | 34.80 | 48,632 |
| 19th May 2025 (Mon) | 35.60 | 35.625 | 34.50 | 35.05 | 65,477 |
| 16th May 2025 (Fri) | 35.65 | 36.05 | 34.60 | 35.30 | 16,365 |
| 15th May 2025 (Thu) | 35.25 | 35.725 | 34.30 | 35.275 | 38,452 |
| 14th May 2025 (Wed) | 36.10 | 36.175 | 35.00 | 36.025 | 10,187 |
| 13th May 2025 (Tue) | 35.90 | 36.65 | 34.85 | 35.975 | 15,436 |
| 12th May 2025 (Mon) | 35.45 | 36.80 | 34.55 | 35.825 | 17,975 |
| 9th May 2025 (Fri) | 34.45 | 34.975 | 33.40 | 34.55 | 11,625 |
| 8th May 2025 (Thu) | 33.55 | 34.55 | 32.85 | 34.55 | 14,179 |
| 7th May 2025 (Wed) | 33.975 | 33.975 | 33.10 | 33.625 | 23,844 |
| 6th May 2025 (Tue) | 34.025 | 34.25 | 33.25 | 33.875 | 18,224 |
| 5th May 2025 (Mon) | 34.225 | 34.225 | 34.225 | 34.225 | 14,065 |
| 2nd May 2025 (Fri) | 34.075 | 34.425 | 33.25 | 34.225 | 72,263 |
| 1st May 2025 (Thu) | 32.975 | 34.20 | 32.15 | 34.075 | 51,837 |
| 30th Apr 2025 (Wed) | 33.95 | 34.125 | 32.825 | 33.225 | 84,368 |
| 29th Apr 2025 (Tue) | 34.15 | 34.375 | 33.325 | 34.025 | 16,608 |
| 28th Apr 2025 (Mon) | 34.525 | 34.925 | 33.55 | 34.075 | 10,134 |
| 25th Apr 2025 (Fri) | 35.95 | 35.95 | 33.70 | 34.825 | 40,766 |
| 24th Apr 2025 (Thu) | 34.05 | 34.90 | 33.20 | 34.70 | 40,275 |
| 23rd Apr 2025 (Wed) | 35.475 | 35.875 | 33.925 | 33.975 | 33,849 |
| 22nd Apr 2025 (Tue) | 36.30 | 36.30 | 33.825 | 34.45 | 145,277 |
| 21st Apr 2025 (Mon) | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| 18th Apr 2025 (Fri) | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| 17th Apr 2025 (Thu) | 34.40 | 34.95 | 33.25 | 34.85 | 15,945 |
| 16th Apr 2025 (Wed) | 33.10 | 34.60 | 31.80 | 34.50 | 23,159 |
| 15th Apr 2025 (Tue) | 34.10 | 34.30 | 33.25 | 34.00 | 27,976 |
| 14th Apr 2025 (Mon) | 34.25 | 34.775 | 33.45 | 33.775 | 26,566 |
| 11th Apr 2025 (Fri) | 32.825 | 32.90 | 31.95 | 32.45 | 26,940 |
| 10th Apr 2025 (Thu) | 35.30 | 36.175 | 32.775 | 32.875 | 37,346 |
| 9th Apr 2025 (Wed) | 31.575 | 32.25 | 30.175 | 32.05 | 94,257 |