| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.725 | 34.75 | 33.75 | 34.125 | 17,605 |
| 18th Sep 2025 (Thu) | 34.775 | 35.275 | 33.85 | 34.50 | 18,810 |
| 17th Sep 2025 (Wed) | 35.40 | 35.40 | 34.55 | 35.10 | 16,035 |
| 16th Sep 2025 (Tue) | 34.775 | 35.325 | 33.80 | 34.90 | 25,272 |
| 15th Sep 2025 (Mon) | 35.675 | 36.25 | 34.85 | 35.425 | 16,957 |
| 12th Sep 2025 (Fri) | 36.00 | 36.40 | 34.95 | 36.075 | 12,569 |
| 11th Sep 2025 (Thu) | 35.875 | 36.475 | 34.80 | 36.475 | 10,783 |
| 10th Sep 2025 (Wed) | 35.95 | 36.275 | 35.05 | 35.35 | 31,143 |
| 9th Sep 2025 (Tue) | 35.75 | 36.55 | 34.80 | 36.475 | 25,267 |
| 8th Sep 2025 (Mon) | 35.95 | 36.30 | 34.90 | 35.875 | 21,672 |
| 5th Sep 2025 (Fri) | 36.00 | 36.25 | 35.00 | 35.675 | 31,873 |
| 4th Sep 2025 (Thu) | 34.875 | 35.675 | 34.00 | 35.675 | 17,137 |
| 3rd Sep 2025 (Wed) | 35.675 | 35.90 | 34.80 | 35.00 | 8,111 |
| 2nd Sep 2025 (Tue) | 36.85 | 37.15 | 35.875 | 35.875 | 25,428 |
| 1st Sep 2025 (Mon) | 36.875 | 36.875 | 36.00 | 36.875 | 0 |
| 29th Aug 2025 (Fri) | 36.425 | 37.00 | 35.45 | 36.725 | 28,431 |
| 28th Aug 2025 (Thu) | 36.125 | 36.125 | 35.20 | 35.825 | 40,211 |
| 27th Aug 2025 (Wed) | 35.25 | 36.175 | 34.25 | 35.70 | 39,524 |
| 26th Aug 2025 (Tue) | 35.55 | 35.575 | 34.65 | 35.275 | 26,727 |
| 25th Aug 2025 (Mon) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 22nd Aug 2025 (Fri) | 33.625 | 35.325 | 32.55 | 35.30 | 33,031 |
| 21st Aug 2025 (Thu) | 33.325 | 33.50 | 32.45 | 33.475 | 12,813 |
| 20th Aug 2025 (Wed) | 33.35 | 33.575 | 32.40 | 33.275 | 40,441 |
| 19th Aug 2025 (Tue) | 33.425 | 33.725 | 32.65 | 33.425 | 27,319 |
| 18th Aug 2025 (Mon) | 33.10 | 33.325 | 32.30 | 33.325 | 26,707 |
| 15th Aug 2025 (Fri) | 33.225 | 33.275 | 32.40 | 33.10 | 40,395 |
| 14th Aug 2025 (Thu) | 33.45 | 33.575 | 32.60 | 32.775 | 13,906 |
| 13th Aug 2025 (Wed) | 32.80 | 33.275 | 32.05 | 33.20 | 53,758 |
| 12th Aug 2025 (Tue) | 32.55 | 33.225 | 31.75 | 33.05 | 22,414 |
| 11th Aug 2025 (Mon) | 32.875 | 33.175 | 31.95 | 32.40 | 37,918 |
| 8th Aug 2025 (Fri) | 33.00 | 33.225 | 32.15 | 32.85 | 68,015 |
| 7th Aug 2025 (Thu) | 33.05 | 33.675 | 32.15 | 32.85 | 21,957 |
| 6th Aug 2025 (Wed) | 33.775 | 34.025 | 32.85 | 33.625 | 83,217 |
| 5th Aug 2025 (Tue) | 32.875 | 33.175 | 31.95 | 33.175 | 27,304 |
| 4th Aug 2025 (Mon) | 33.175 | 33.175 | 32.25 | 32.975 | 15,590 |
| 1st Aug 2025 (Fri) | 33.75 | 33.75 | 32.375 | 32.775 | 18,996 |
| 31st Jul 2025 (Thu) | 34.275 | 34.425 | 33.25 | 34.15 | 7,585 |
| 30th Jul 2025 (Wed) | 35.775 | 35.80 | 34.30 | 34.60 | 31,051 |
| 29th Jul 2025 (Tue) | 36.15 | 36.275 | 35.30 | 35.525 | 48,397 |
| 28th Jul 2025 (Mon) | 35.725 | 36.125 | 34.80 | 35.975 | 17,079 |
| 25th Jul 2025 (Fri) | 35.35 | 35.525 | 34.40 | 35.425 | 38,744 |
| 24th Jul 2025 (Thu) | 35.375 | 35.375 | 34.55 | 35.05 | 17,657 |
| 23rd Jul 2025 (Wed) | 34.30 | 35.275 | 33.40 | 35.20 | 48,972 |
| 22nd Jul 2025 (Tue) | 33.70 | 34.275 | 32.90 | 34.075 | 128,020 |