| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 2nd Apr 2026 (Thu) | 51.50 | 51.50 | 49.00 | 50.00 | 23,965 |
| 1st Apr 2026 (Wed) | 50.50 | 51.00 | 49.00 | 50.00 | 28,407 |
| 31st Mar 2026 (Tue) | 51.50 | 53.00 | 50.00 | 53.00 | 35,764 |
| 30th Mar 2026 (Mon) | 54.00 | 55.00 | 53.00 | 53.00 | 35,858 |
| 27th Mar 2026 (Fri) | 52.50 | 53.50 | 51.00 | 53.50 | 103,929 |
| 26th Mar 2026 (Thu) | 52.50 | 52.50 | 51.00 | 52.00 | 79,728 |
| 25th Mar 2026 (Wed) | 49.50 | 52.50 | 48.00 | 52.00 | 118,509 |
| 24th Mar 2026 (Tue) | 49.50 | 51.00 | 48.00 | 51.00 | 47,532 |
| 23rd Mar 2026 (Mon) | 47.50 | 50.00 | 46.00 | 49.00 | 60,907 |
| 20th Mar 2026 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 32,486 |
| 19th Mar 2026 (Thu) | 45.65 | 46.30 | 44.40 | 46.30 | 39,056 |
| 18th Mar 2026 (Wed) | 46.275 | 46.425 | 45.10 | 45.775 | 27,115 |
| 17th Mar 2026 (Tue) | 44.925 | 46.525 | 43.90 | 46.30 | 24,878 |
| 16th Mar 2026 (Mon) | 45.375 | 45.45 | 44.00 | 44.65 | 23,559 |
| 13th Mar 2026 (Fri) | 44.70 | 44.775 | 43.625 | 44.325 | 42,478 |
| 12th Mar 2026 (Thu) | 48.225 | 48.55 | 45.25 | 45.275 | 39,703 |
| 11th Mar 2026 (Wed) | 48.00 | 48.775 | 46.75 | 48.10 | 19,015 |
| 10th Mar 2026 (Tue) | 47.025 | 48.275 | 46.00 | 48.175 | 57,079 |
| 9th Mar 2026 (Mon) | 47.825 | 47.875 | 45.575 | 46.175 | 62,915 |
| 6th Mar 2026 (Fri) | 47.75 | 48.325 | 46.35 | 47.10 | 27,866 |
| 5th Mar 2026 (Thu) | 48.20 | 48.20 | 47.00 | 47.00 | 37,900 |
| 4th Mar 2026 (Wed) | 49.15 | 49.375 | 47.525 | 48.125 | 36,914 |
| 3rd Mar 2026 (Tue) | 51.85 | 51.85 | 48.725 | 49.675 | 45,905 |
| 2nd Mar 2026 (Mon) | 53.80 | 53.80 | 49.50 | 51.45 | 56,424 |
| 27th Feb 2026 (Fri) | 51.50 | 52.15 | 50.10 | 51.15 | 24,790 |
| 26th Feb 2026 (Thu) | 51.65 | 52.05 | 50.20 | 52.05 | 16,800 |
| 25th Feb 2026 (Wed) | 51.90 | 52.15 | 50.50 | 51.15 | 27,244 |
| 24th Feb 2026 (Tue) | 51.25 | 52.35 | 49.80 | 51.60 | 35,240 |
| 23rd Feb 2026 (Mon) | 50.775 | 51.65 | 49.25 | 51.05 | 16,098 |
| 20th Feb 2026 (Fri) | 51.55 | 51.75 | 50.10 | 50.775 | 29,634 |
| 19th Feb 2026 (Thu) | 51.60 | 52.30 | 50.40 | 51.65 | 34,912 |
| 18th Feb 2026 (Wed) | 50.05 | 51.25 | 48.70 | 51.10 | 12,378 |
| 17th Feb 2026 (Tue) | 50.60 | 51.10 | 48.925 | 49.725 | 48,822 |
| 16th Feb 2026 (Mon) | 50.425 | 50.425 | 49.25 | 50.425 | 0 |
| 13th Feb 2026 (Fri) | 50.55 | 50.875 | 49.10 | 50.875 | 40,895 |
| 12th Feb 2026 (Thu) | 51.65 | 52.25 | 50.50 | 50.975 | 57,434 |
| 11th Feb 2026 (Wed) | 50.35 | 51.85 | 49.00 | 51.65 | 67,357 |
| 10th Feb 2026 (Tue) | 50.525 | 50.825 | 49.15 | 50.55 | 14,907 |
| 9th Feb 2026 (Mon) | 50.075 | 50.85 | 48.65 | 50.30 | 24,849 |
| 6th Feb 2026 (Fri) | 50.05 | 50.875 | 48.20 | 50.775 | 35,513 |