| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.05 | 50.875 | 48.20 | 50.775 | 35,513 |
| 5th Feb 2026 (Thu) | 51.40 | 51.40 | 48.725 | 49.40 | 63,713 |
| 4th Feb 2026 (Wed) | 49.60 | 50.85 | 48.20 | 50.85 | 89,347 |
| 3rd Feb 2026 (Tue) | 48.025 | 49.225 | 46.65 | 48.825 | 31,732 |
| 2nd Feb 2026 (Mon) | 46.775 | 48.525 | 45.35 | 48.375 | 42,310 |
| 30th Jan 2026 (Fri) | 47.275 | 48.325 | 45.90 | 48.075 | 43,696 |
| 29th Jan 2026 (Thu) | 49.425 | 50.55 | 48.25 | 49.075 | 60,929 |
| 28th Jan 2026 (Wed) | 50.675 | 50.925 | 49.25 | 49.50 | 43,773 |
| 27th Jan 2026 (Tue) | 49.50 | 51.35 | 48.30 | 50.30 | 54,165 |
| 26th Jan 2026 (Mon) | 49.55 | 49.975 | 48.30 | 49.70 | 33,802 |
| 23rd Jan 2026 (Fri) | 49.60 | 51.55 | 48.50 | 50.30 | 73,717 |
| 22nd Jan 2026 (Thu) | 48.15 | 49.30 | 46.55 | 49.30 | 135,425 |
| 21st Jan 2026 (Wed) | 46.225 | 48.225 | 44.80 | 48.15 | 78,132 |
| 20th Jan 2026 (Tue) | 45.975 | 46.925 | 44.90 | 46.925 | 42,388 |
| 19th Jan 2026 (Mon) | 46.775 | 46.775 | 45.80 | 46.775 | 0 |
| 16th Jan 2026 (Fri) | 46.80 | 46.875 | 45.70 | 46.80 | 31,489 |
| 15th Jan 2026 (Thu) | 47.125 | 47.125 | 45.85 | 46.675 | 41,870 |
| 14th Jan 2026 (Wed) | 45.825 | 47.30 | 44.55 | 47.25 | 45,662 |
| 13th Jan 2026 (Tue) | 45.225 | 46.35 | 43.95 | 45.525 | 44,850 |
| 12th Jan 2026 (Mon) | 45.35 | 45.475 | 44.30 | 44.70 | 61,177 |
| 9th Jan 2026 (Fri) | 44.675 | 44.925 | 43.55 | 44.90 | 54,738 |
| 8th Jan 2026 (Thu) | 42.525 | 43.625 | 41.50 | 43.625 | 49,100 |
| 7th Jan 2026 (Wed) | 43.775 | 44.475 | 42.65 | 42.95 | 58,242 |
| 6th Jan 2026 (Tue) | 44.725 | 44.725 | 43.425 | 44.05 | 63,243 |
| 5th Jan 2026 (Mon) | 44.85 | 45.05 | 42.60 | 44.30 | 443,404 |
| 2nd Jan 2026 (Fri) | 38.475 | 39.125 | 37.45 | 39.125 | 32,502 |
| 1st Jan 2026 (Thu) | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 31st Dec 2025 (Wed) | 38.50 | 38.625 | 37.45 | 38.55 | 2,231 |
| 30th Dec 2025 (Tue) | 38.30 | 38.475 | 37.15 | 38.475 | 5,570 |
| 29th Dec 2025 (Mon) | 37.825 | 38.20 | 36.90 | 37.85 | 11,048 |
| 26th Dec 2025 (Fri) | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
| 25th Dec 2025 (Thu) | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
| 24th Dec 2025 (Wed) | 38.25 | 38.425 | 37.25 | 38.35 | 3,105 |
| 23rd Dec 2025 (Tue) | 38.325 | 38.90 | 37.35 | 38.05 | 6,807 |
| 22nd Dec 2025 (Mon) | 38.30 | 38.825 | 37.05 | 38.275 | 16,283 |
| 19th Dec 2025 (Fri) | 38.10 | 38.475 | 37.20 | 38.175 | 120,848 |
| 18th Dec 2025 (Thu) | 38.65 | 38.80 | 37.75 | 38.175 | 25,360 |
| 17th Dec 2025 (Wed) | 38.10 | 38.775 | 37.25 | 37.925 | 41,600 |
| 16th Dec 2025 (Tue) | 38.75 | 39.05 | 37.65 | 37.80 | 25,835 |
| 15th Dec 2025 (Mon) | 39.60 | 39.675 | 38.70 | 38.85 | 16,535 |
| 12th Dec 2025 (Fri) | 40.425 | 40.775 | 39.325 | 39.45 | 24,382 |
| 11th Dec 2025 (Thu) | 39.775 | 40.825 | 38.80 | 40.575 | 32,126 |
| 10th Dec 2025 (Wed) | 38.35 | 39.15 | 37.35 | 39.05 | 13,396 |
| 9th Dec 2025 (Tue) | 38.05 | 38.675 | 37.20 | 38.575 | 18,547 |
| 8th Dec 2025 (Mon) | 38.60 | 38.80 | 37.75 | 38.05 | 21,366 |