| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 33.525 | 34.25 | 32.75 | 33.95 | 23,391 |
| 18th Jul 2025 (Fri) | 35.30 | 35.425 | 33.275 | 33.675 | 73,139 |
| 17th Jul 2025 (Thu) | 34.70 | 34.85 | 33.80 | 34.575 | 25,285 |
| 16th Jul 2025 (Wed) | 35.25 | 35.80 | 34.35 | 34.45 | 144,704 |
| 15th Jul 2025 (Tue) | 36.175 | 36.45 | 35.10 | 35.475 | 68,358 |
| 14th Jul 2025 (Mon) | 37.25 | 37.40 | 36.075 | 36.175 | 51,722 |
| 11th Jul 2025 (Fri) | 36.775 | 37.35 | 35.85 | 37.25 | 11,464 |
| 10th Jul 2025 (Thu) | 36.40 | 36.90 | 35.55 | 36.875 | 53,719 |
| 9th Jul 2025 (Wed) | 36.425 | 36.65 | 35.50 | 36.075 | 14,616 |
| 8th Jul 2025 (Tue) | 34.90 | 36.525 | 34.00 | 36.225 | 9,252 |
| 7th Jul 2025 (Mon) | 35.40 | 35.775 | 34.50 | 35.10 | 13,519 |
| 4th Jul 2025 (Fri) | 35.675 | 35.675 | 34.95 | 35.675 | 0 |
| 3rd Jul 2025 (Thu) | 36.125 | 36.125 | 35.30 | 35.675 | 36,668 |
| 2nd Jul 2025 (Wed) | 35.275 | 35.825 | 34.30 | 35.475 | 82,974 |
| 1st Jul 2025 (Tue) | 33.825 | 34.85 | 32.85 | 34.85 | 92,235 |
| 30th Jun 2025 (Mon) | 34.15 | 34.20 | 33.40 | 34.175 | 51,633 |
| 27th Jun 2025 (Fri) | 33.85 | 34.125 | 32.90 | 34.125 | 12,300 |
| 26th Jun 2025 (Thu) | 33.30 | 33.575 | 32.40 | 33.575 | 162,337 |
| 25th Jun 2025 (Wed) | 33.55 | 33.75 | 32.60 | 33.475 | 28,318 |
| 24th Jun 2025 (Tue) | 33.425 | 33.95 | 32.50 | 33.775 | 119,322 |
| 23rd Jun 2025 (Mon) | 36.225 | 36.75 | 34.90 | 34.90 | 54,078 |
| 20th Jun 2025 (Fri) | 35.925 | 36.15 | 34.95 | 35.675 | 47,294 |
| 19th Jun 2025 (Thu) | 35.925 | 35.925 | 35.15 | 35.925 | 0 |
| 18th Jun 2025 (Wed) | 37.10 | 37.10 | 35.25 | 35.925 | 74,461 |
| 17th Jun 2025 (Tue) | 36.225 | 36.55 | 35.30 | 36.45 | 72,077 |
| 16th Jun 2025 (Mon) | 36.75 | 36.80 | 35.575 | 35.775 | 52,990 |
| 13th Jun 2025 (Fri) | 37.15 | 37.575 | 35.575 | 35.975 | 84,936 |
| 12th Jun 2025 (Thu) | 35.55 | 35.775 | 34.40 | 35.45 | 40,605 |
| 11th Jun 2025 (Wed) | 35.525 | 35.975 | 34.55 | 35.475 | 82,385 |
| 10th Jun 2025 (Tue) | 34.20 | 35.60 | 33.30 | 35.60 | 23,376 |
| 9th Jun 2025 (Mon) | 34.025 | 34.475 | 33.25 | 34.20 | 36,527 |
| 6th Jun 2025 (Fri) | 33.20 | 34.05 | 32.30 | 33.85 | 32,693 |
| 5th Jun 2025 (Thu) | 33.30 | 33.625 | 32.35 | 33.375 | 27,418 |
| 4th Jun 2025 (Wed) | 33.775 | 34.175 | 32.85 | 33.525 | 11,216 |
| 3rd Jun 2025 (Tue) | 33.35 | 34.15 | 32.45 | 34.15 | 11,631 |
| 2nd Jun 2025 (Mon) | 33.40 | 33.975 | 32.40 | 33.225 | 14,504 |
| 30th May 2025 (Fri) | 33.65 | 33.725 | 32.70 | 33.225 | 9,000 |
| 29th May 2025 (Thu) | 34.15 | 34.40 | 33.15 | 33.625 | 5,777 |
| 28th May 2025 (Wed) | 33.925 | 34.325 | 32.95 | 33.75 | 9,124 |
| 27th May 2025 (Tue) | 34.025 | 34.30 | 33.05 | 33.725 | 11,557 |
| 26th May 2025 (Mon) | 33.425 | 33.425 | 33.425 | 33.425 | 0 |
| 23rd May 2025 (Fri) | 33.75 | 34.225 | 32.80 | 33.425 | 25,073 |
| 22nd May 2025 (Thu) | 34.125 | 34.175 | 32.85 | 33.425 | 15,234 |