| Price | 27.22on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 28.58 |
| Sell | 25.86 |
| Buy / Sell 0SAY Shares | |
| Last Trade: | Sell 336 at €26.929 |
| Day's Volume: | 7 |
| Last Close: | €26.46 |
| Open: | €26.73 |
| ISIN: | DE000DWS1007 |
| Day's Range | €25.40 - €27.22 |
| 52wk Range: | €22.465 - €33.89 |
| Market Capitalisation: | €5,444m |
| VWAP: | €0.00 |
| Shares in Issue: | 200m |
Recent Trades History Dws Group Ord (0SAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 336 | 26.929 | Ordinary | 16:56:54 - 13-Sep-19 |
| Sell* | 7 | 27.075 | Ordinary | 13:46:40 - 13-Sep-19 |
| Sell* | 7,109 | 26.448 | Ordinary | 18:45:01 - 12-Sep-19 |
| Sell* | 1,344 | 26.427 | Ordinary | 17:04:44 - 12-Sep-19 |
| Sell* | -253 | 0.00 | Ordinary Deletion Delayed publication | 10:20:06 - 12-Sep-19 |
| Sell* | -23 | 0.00 | Ordinary Deletion Delayed publication | 14:55:41 - 12-Sep-19 |
| Sell* | -9 | 0.00 | Ordinary Deletion Delayed publication | 11:57:06 - 12-Sep-19 |
| Sell* | 9 | 0.00 | Ordinary | 11:57:06 - 12-Sep-19 |
| Sell* | 253 | 0.00 | Ordinary | 10:20:06 - 12-Sep-19 |
| Unknown* | 36 | 25.89 | Ordinary Delayed publication | 17:35:58 - 11-Sep-19 |
Share Price History for Dws Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 26.25 | 26.48 | 24.94 | 26.46 | |
| 11th Sep 2019 (Wed) | 25.97 | 25.97 | 25.89 | 25.89 | |
| 10th Sep 2019 (Tue) | 26.25 | 26.27 | 24.94 | 25.87 | |
| 9th Sep 2019 (Mon) | 26.12 | 26.31 | 24.82 | 26.27 | |
| 6th Sep 2019 (Fri) | 26.50 | 26.50 | 26.23 | 26.23 | |
| 5th Sep 2019 (Thu) | 25.97 | 26.44 | 24.68 | 26.44 | |
| 4th Sep 2019 (Wed) | 25.70 | 25.70 | 24.42 | 25.68 | |
| 3rd Sep 2019 (Tue) | 25.91 | 25.91 | 24.62 | 25.83 | |
| 2nd Sep 2019 (Mon) | 26.40 | 26.40 | 25.08 | 25.95 | |
| 30th Aug 2019 (Fri) | 26.56 | 26.56 | 25.24 | 26.54 | |
| 29th Aug 2019 (Thu) | 26.46 | 26.58 | 25.14 | 26.33 | |
| 28th Aug 2019 (Wed) | 26.44 | 26.46 | 26.33 | 26.33 | |
| 27th Aug 2019 (Tue) | 26.18 | 26.48 | 24.88 | 26.44 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 26.63 | |
| 23rd Aug 2019 (Fri) | 26.92 | 26.94 | 26.63 | 26.48 | |
| 22nd Aug 2019 (Thu) | 26.23 | 26.65 | 26.23 | 26.48 | |
| 21st Aug 2019 (Wed) | 26.56 | 26.56 | 26.14 | 26.42 | |
| 20th Aug 2019 (Tue) | 26.90 | 26.90 | 25.56 | 26.42 | |
| 19th Aug 2019 (Mon) | 26.88 | 26.96 | 25.54 | 26.96 | |
| 16th Aug 2019 (Fri) | 26.73 | 26.90 | 25.40 | 26.56 | |
