Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dws Group Ord (0SAY) Share Price

Price €50.00 on 21-07-2025 at 18:25:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0SAY Shares
Last Trade: Unknown 100.00 at €50.00
Day's Volume: 1,521
Last Close: €50.00
Open: €0.00
ISIN: DE000DWS1007
Day's Range €0.00 - €0.00
52wk Range: €31.18271 - €54.22799
Market Capitalisation: €10.01b
VWAP: €49.90188
Shares in Issue: 200.00m

Dws Group Ord (0SAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €50.00 SI Trade
17:44:56 - 21-Jul-25
Unknown* 2 €49.72 SI Trade
Negotiated Trade
17:14:53 - 21-Jul-25
Unknown* 107 €49.82 SI Trade
Negotiated Trade
17:13:19 - 21-Jul-25
Unknown* 87 €50.10 SI Trade
Negotiated Trade
17:12:58 - 21-Jul-25
Unknown* 2 €49.66 SI Trade
16:29:31 - 21-Jul-25
Unknown* 0 €49.70 SI Trade
16:26:29 - 21-Jul-25
Unknown* 50 €49.70 SI Trade
16:26:25 - 21-Jul-25
Unknown* 25 €49.66 SI Trade
16:25:34 - 21-Jul-25
Unknown* 14 €49.70 SI Trade
16:15:32 - 21-Jul-25
Unknown* 60 €49.68 SI Trade
16:14:03 - 21-Jul-25
See more Dws Group Ord trades

Dws Group Ord (0SAY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 50.00 50.00 50.00 50.00 1,521
18th Jul 2025 (Fri) 50.04971 50.04971 50.04971 50.04971 6,252
17th Jul 2025 (Thu) 50.36102 50.36102 50.36102 50.36102 2,949
16th Jul 2025 (Wed) 49.45672 49.45672 49.45672 49.45672 16,062
15th Jul 2025 (Tue) 49.36597 49.36597 49.36597 49.36597 3,150
14th Jul 2025 (Mon) 48.90701 48.90701 48.90701 48.90701 1,954
11th Jul 2025 (Fri) 49.18197 49.18197 49.18197 49.18197 2,612
10th Jul 2025 (Thu) 49.79531 49.79531 49.79531 49.79531 6,096
9th Jul 2025 (Wed) 49.41885 49.41885 49.41885 49.41885 12,386
8th Jul 2025 (Tue) 48.25954 48.25954 48.25954 48.25954 6,935
7th Jul 2025 (Mon) 47.99491 47.99491 47.99491 47.99491 6,670
4th Jul 2025 (Fri) 47.16 47.16 47.16 47.16 8,680
3rd Jul 2025 (Thu) 49.05 49.05 49.05 49.05 4,280
2nd Jul 2025 (Wed) 48.85076 48.85076 48.85076 48.85076 5,740
1st Jul 2025 (Tue) 49.39007 49.39007 49.39007 49.39007 5,909
30th Jun 2025 (Mon) 50.09091 50.09091 50.09091 50.09091 9,757
27th Jun 2025 (Fri) 50.15 50.15 50.15 50.15 11,852
26th Jun 2025 (Thu) 49.78 49.78 49.78 49.78 8,869
25th Jun 2025 (Wed) 48.92098 48.92098 48.92098 48.92098 4,722
24th Jun 2025 (Tue) 48.79332 48.79332 48.79332 48.79332 155,690
23rd Jun 2025 (Mon) 47.01614 47.01614 47.01614 47.01614 5,935
See more Dws Group Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered