Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dws Group Ord (0SAY) Share Price

Price €55.175 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 101.00 at €55.175
Day's Volume: 0
Last Close: €55.175
Open: €0.00
ISIN: DE000DWS1007
Day's Range €0.00 - €0.00
52wk Range: €38.06008 - €63.07773
Market Capitalisation: €11.04b
VWAP: €0.00
Shares in Issue: 200.00m

Dws Group Ord (0SAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 €55.175 SI Trade
Negotiated Trade
 17:12:51 - 02-Apr-26
Unknown* 118 €55.14195 SI Trade
Negotiated Trade
 17:12:33 - 02-Apr-26
Unknown* 101 €55.00 SI Trade
Negotiated Trade
 17:12:33 - 02-Apr-26
Unknown* 111 €54.90429 SI Trade
Negotiated Trade
 16:52:10 - 02-Apr-26
Unknown* 99 €54.90429 SI Trade
Negotiated Trade
 16:52:10 - 02-Apr-26
Unknown* 5 €55.55 SI Trade
 16:24:09 - 02-Apr-26
Unknown* 407 €55.55 SI Trade
 16:23:08 - 02-Apr-26
Unknown* 31 €55.55 SI Trade
 15:59:19 - 02-Apr-26
Unknown* 31 €55.55 SI Trade
 15:59:19 - 02-Apr-26
Unknown* 24 €55.30 SI Trade
 15:49:09 - 02-Apr-26
See more Dws Group Ord trades

Dws Group Ord (0SAY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.175 55.175 55.175 55.175 0
2nd Apr 2026 (Thu) 55.175 55.175 55.175 55.175 49,764
1st Apr 2026 (Wed) 56.75 56.75 56.75 56.75 13,681
31st Mar 2026 (Tue) 54.45749 54.45749 54.45749 54.45749 36,611
30th Mar 2026 (Mon) 53.35833 53.35833 53.35833 53.35833 11,558
27th Mar 2026 (Fri) 53.40 53.40 53.40 53.40 13,166
26th Mar 2026 (Thu) 54.17472 54.17472 54.17472 54.17472 13,716
25th Mar 2026 (Wed) 54.35818 54.35818 54.35818 54.35818 21,221
24th Mar 2026 (Tue) 53.30511 53.30511 53.30511 53.30511 7,605
23rd Mar 2026 (Mon) 54.20 54.20 54.20 54.20 24,905
20th Mar 2026 (Fri) 53.56031 53.56031 53.56031 53.56031 29,512
19th Mar 2026 (Thu) 53.8995 53.8995 53.8995 53.8995 249,830
18th Mar 2026 (Wed) 55.29902 55.29902 55.29902 55.29902 4,245
17th Mar 2026 (Tue) 54.90 54.90 54.90 54.90 5,129
16th Mar 2026 (Mon) 54.04844 54.04844 54.04844 54.04844 8,179
13th Mar 2026 (Fri) 54.55 54.55 54.55 54.55 15,613
12th Mar 2026 (Thu) 54.34188 54.34188 54.34188 54.34188 12,257
11th Mar 2026 (Wed) 55.91221 55.91221 55.91221 55.91221 13,439
10th Mar 2026 (Tue) 56.94032 56.94032 56.94032 56.94032 7,267
9th Mar 2026 (Mon) 54.18068 54.18068 54.18068 54.18068 19,600
6th Mar 2026 (Fri) 55.90 55.90 55.90 55.90 10,556
See more Dws Group Ord price history

Dws Group Ord (0SAY) Regulatory News

Date Source Headline
See more Dws Group Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered