Dws Group Ord Share Price (0SAY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.22on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 28.58
Sell 25.86
Buy / Sell 0SAY Shares
Sponsored Financial Content
Last Trade: Sell 336 at €26.929
Day's Volume: 7
Last Close: €26.46
Open: €26.73
ISIN: DE000DWS1007
Day's Range €25.40 - €27.22
52wk Range: €22.465 - €33.89
Market Capitalisation: €5,444m
VWAP: €0.00
Shares in Issue: 200m

Recent Trades History Dws Group Ord (0SAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33626.929Ordinary
16:56:54 - 13-Sep-19
Sell*727.075Ordinary
13:46:40 - 13-Sep-19
Sell*7,10926.448Ordinary
18:45:01 - 12-Sep-19
Sell*1,34426.427Ordinary
17:04:44 - 12-Sep-19
Sell*-2530.00Ordinary
Deletion
Delayed publication
10:20:06 - 12-Sep-19
Sell*-230.00Ordinary
Deletion
Delayed publication
14:55:41 - 12-Sep-19
Sell*-90.00Ordinary
Deletion
Delayed publication
11:57:06 - 12-Sep-19
Sell*90.00Ordinary
11:57:06 - 12-Sep-19
Sell*2530.00Ordinary
10:20:06 - 12-Sep-19
Unknown*3625.89Ordinary
Delayed publication
17:35:58 - 11-Sep-19

Share Price History for Dws Group Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)26.2526.4824.9426.46
11th Sep 2019 (Wed)25.9725.9725.8925.89
10th Sep 2019 (Tue)26.2526.2724.9425.87
9th Sep 2019 (Mon)26.1226.3124.8226.27
6th Sep 2019 (Fri)26.5026.5026.2326.23
5th Sep 2019 (Thu)25.9726.4424.6826.44
4th Sep 2019 (Wed)25.7025.7024.4225.68
3rd Sep 2019 (Tue)25.9125.9124.6225.83
2nd Sep 2019 (Mon)26.4026.4025.0825.95
30th Aug 2019 (Fri)26.5626.5625.2426.54
29th Aug 2019 (Thu)26.4626.5825.1426.33
28th Aug 2019 (Wed)26.4426.4626.3326.33
27th Aug 2019 (Tue)26.1826.4824.8826.44
26th Aug 2019 (Mon)00.000.0026.63
23rd Aug 2019 (Fri)26.9226.9426.6326.48
22nd Aug 2019 (Thu)26.2326.6526.2326.48
21st Aug 2019 (Wed)26.5626.5626.1426.42
20th Aug 2019 (Tue)26.9026.9025.5626.42
19th Aug 2019 (Mon)26.8826.9625.5426.96
16th Aug 2019 (Fri)26.7326.9025.4026.56

News about Dws Group Ord (0SAY)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered