Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dws Group Ord (0SAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64 €67.20 SI Trade
Negotiated Trade
 17:12:51 - 10-Jul-26
Unknown* 399 €67.36892 SI Trade
Negotiated Trade
 17:12:42 - 10-Jul-26
Unknown* 68 €67.35 SI Trade
 16:25:10 - 10-Jul-26
Unknown* 75 €67.30 SI Trade
 16:22:10 - 10-Jul-26
Unknown* 31 €67.30 SI Trade
 16:19:49 - 10-Jul-26
Unknown* 0 €67.25 SI Trade
 16:19:49 - 10-Jul-26
Unknown* 6 €67.30 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 13 €67.20 OTC Trade
 16:00:40 - 10-Jul-26
Unknown* 13 €67.20 SI Trade
 16:00:40 - 10-Jul-26
Unknown* 1 €67.31223 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Jul-26
Unknown* 0 €67.45 SI Trade
 15:54:32 - 10-Jul-26
Unknown* 78 €67.30 SI Trade
 15:37:40 - 10-Jul-26
Unknown* 51 €67.25 SI Trade
 15:36:18 - 10-Jul-26
Unknown* 20 €67.25 SI Trade
 15:36:15 - 10-Jul-26
Unknown* 64 €67.20 SI Trade
 15:36:15 - 10-Jul-26
Unknown* 120 €67.25 SI Trade
 15:36:15 - 10-Jul-26
Unknown* 3 €67.45 SI Trade
 15:19:15 - 10-Jul-26
Unknown* 9 €67.45 SI Trade
 15:19:15 - 10-Jul-26
Unknown* 3 €67.45 SI Trade
 15:19:10 - 10-Jul-26
Unknown* 7 €67.45 SI Trade
 15:19:10 - 10-Jul-26
Unknown* 8 €67.45 SI Trade
 15:19:01 - 10-Jul-26
Unknown* 9 €67.45 SI Trade
 15:19:01 - 10-Jul-26
Unknown* 58 €67.45 SI Trade
 15:19:01 - 10-Jul-26
Unknown* 27 €67.50 SI Trade
 15:16:06 - 10-Jul-26
Unknown* 6 €67.45 SI Trade
 15:15:07 - 10-Jul-26
Unknown* 5 €67.45 SI Trade
 15:15:07 - 10-Jul-26
Unknown* 1 €67.45 SI Trade
 15:15:07 - 10-Jul-26
Unknown* 4 €67.61258 Currency Conversion
Negotiated Trade
 15:11:21 - 10-Jul-26
Unknown* 11 €67.60 SI Trade
 15:00:34 - 10-Jul-26
Unknown* 32 €67.625 SI Trade
 14:50:43 - 10-Jul-26
Unknown* 0 €67.75 SI Trade
 14:46:16 - 10-Jul-26
Unknown* 12 €67.725 SI Trade
 14:45:37 - 10-Jul-26
Unknown* 6 €67.775 SI Trade
 14:44:45 - 10-Jul-26
Unknown* 6 €67.80 SI Trade
 14:40:40 - 10-Jul-26
Unknown* 10 €67.65 SI Trade
 14:29:24 - 10-Jul-26
Unknown* 24 €67.60 SI Trade
 14:29:10 - 10-Jul-26
Unknown* 0 €67.60 SI Trade
 14:27:16 - 10-Jul-26
Unknown* 0 €67.60 SI Trade
 14:16:59 - 10-Jul-26
Unknown* 14 €67.60 SI Trade
 14:13:21 - 10-Jul-26
Unknown* 4 €67.575 SI Trade
 14:12:17 - 10-Jul-26
Unknown* 0 €67.60 SI Trade
 14:09:51 - 10-Jul-26
Unknown* 4 €67.60 SI Trade
 14:02:21 - 10-Jul-26
Unknown* 7 €67.60 SI Trade
 14:02:21 - 10-Jul-26
Unknown* 2 €67.575 SI Trade
 14:00:43 - 10-Jul-26
Unknown* 8 €67.60 SI Trade
 14:00:37 - 10-Jul-26
Unknown* 7 €67.60 SI Trade
 13:23:02 - 10-Jul-26
Unknown* 1 €67.80 SI Trade
 13:13:57 - 10-Jul-26
Unknown* 16 €67.45 SI Trade
 13:12:53 - 10-Jul-26
Unknown* 19 €67.35 SI Trade
 13:08:49 - 10-Jul-26
Unknown* 47 €67.30 SI Trade
 13:06:00 - 10-Jul-26
Unknown* 2 €67.50 SI Trade
 12:59:58 - 10-Jul-26
Unknown* 16 €67.30 SI Trade
 12:36:13 - 10-Jul-26
Unknown* 4 €67.325 SI Trade
 12:32:12 - 10-Jul-26
Unknown* 0 €67.45 SI Trade
 12:21:37 - 10-Jul-26
Unknown* 0 €67.40 SI Trade
 12:05:27 - 10-Jul-26
Unknown* 7 €67.40 SI Trade
 11:55:10 - 10-Jul-26
Unknown* 165 €67.40 SI Trade
 11:39:44 - 10-Jul-26
Unknown* 36 €67.25 SI Trade
 11:21:38 - 10-Jul-26
Unknown* 31 €67.20 SI Trade
 11:07:42 - 10-Jul-26
Unknown* 67 €67.35 SI Trade
 11:00:04 - 10-Jul-26
Unknown* 49 €67.25 SI Trade
 10:56:15 - 10-Jul-26
Unknown* 49 €67.25 SI Trade
 10:56:15 - 10-Jul-26
Unknown* 11 €67.20 SI Trade
 10:41:38 - 10-Jul-26
Unknown* 112 €67.30 SI Trade
 10:38:21 - 10-Jul-26
Unknown* 0 €67.50 SI Trade
 10:34:54 - 10-Jul-26
Unknown* 0 €67.35 SI Trade
 10:27:07 - 10-Jul-26
Unknown* 5 €67.40 OTC Trade
 10:19:14 - 10-Jul-26
Unknown* 15 €67.225 SI Trade
 10:14:02 - 10-Jul-26
Unknown* 11 €67.15 SI Trade
 10:09:02 - 10-Jul-26
Unknown* 1 €67.30 SI Trade
 09:58:03 - 10-Jul-26
Unknown* 13 €67.30 SI Trade
 09:17:18 - 10-Jul-26
Unknown* 13 €67.30 OTC Trade
 09:17:18 - 10-Jul-26
Unknown* 404 €67.40 SI Trade
 08:51:34 - 10-Jul-26
Unknown* 6 €67.50 SI Trade
 08:43:08 - 10-Jul-26
Unknown* 44 €67.50 SI Trade
 08:41:50 - 10-Jul-26
Unknown* 0 €67.55 SI Trade
 08:37:44 - 10-Jul-26
Unknown* 1 €67.60 OTC Trade
 08:25:43 - 10-Jul-26
Unknown* 44 €67.60 SI Trade
 08:18:12 - 10-Jul-26
Unknown* 0 €67.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €67.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €67.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €67.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 1 €67.25 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €67.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €67.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €67.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €67.80 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 675 €67.6043 SI Trade
Negotiated Trade
 17:12:45 - 09-Jul-26
Unknown* 168 €67.56667 SI Trade
Negotiated Trade
 17:12:40 - 09-Jul-26
Unknown* 3 €67.55 SI Trade
 16:29:02 - 09-Jul-26
Unknown* 35 €67.50 SI Trade
 16:26:28 - 09-Jul-26
Unknown* 69 €67.55 SI Trade
 16:26:26 - 09-Jul-26
Unknown* 63 €67.60 SI Trade
 16:15:18 - 09-Jul-26
Unknown* 0 €67.65 SI Trade
 16:14:02 - 09-Jul-26
Unknown* 4 €67.65 SI Trade
 15:48:50 - 09-Jul-26
Unknown* 74 €67.65 SI Trade
 15:46:07 - 09-Jul-26
Unknown* 175 €67.65 SI Trade
 15:31:32 - 09-Jul-26
Unknown* 175 €67.65 SI Trade
 15:31:32 - 09-Jul-26
Unknown* 413 €67.70 SI Trade
 15:27:32 - 09-Jul-26
Unknown* 413 €67.70 SI Trade
 15:27:32 - 09-Jul-26
Unknown* 12 €67.65 SI Trade
 15:22:39 - 09-Jul-26
Unknown* 12 €67.65 SI Trade
 15:22:39 - 09-Jul-26
Unknown* 18 €67.75 SI Trade
 15:17:26 - 09-Jul-26
Unknown* 285 €67.65 SI Trade
 15:16:11 - 09-Jul-26
Unknown* 285 €67.65 SI Trade
 15:16:11 - 09-Jul-26
Unknown* 771 €67.70 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -771 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 771 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 67 €67.40 SI Trade
 14:42:51 - 09-Jul-26
Unknown* 0 €67.30 SI Trade
 14:09:45 - 09-Jul-26
Unknown* 0 €67.25 SI Trade
 13:57:22 - 09-Jul-26
Unknown* 34 €67.25 SI Trade
 13:45:25 - 09-Jul-26
Unknown* 34 €67.25 SI Trade
 13:45:25 - 09-Jul-26
Unknown* 58 €67.30 SI Trade
 13:44:51 - 09-Jul-26
Unknown* 60 €67.35 SI Trade
 13:11:04 - 09-Jul-26
Unknown* 0 €67.30 SI Trade
 13:00:03 - 09-Jul-26
Unknown* 34 €67.45 SI Trade
 12:23:32 - 09-Jul-26
Unknown* 55 €67.30 SI Trade
 11:50:55 - 09-Jul-26
Unknown* 2 €67.45 SI Trade
 11:48:56 - 09-Jul-26
Unknown* 1 €67.50 OTC Trade
 11:47:11 - 09-Jul-26
Unknown* 1 €67.50 OTC Trade
 11:46:53 - 09-Jul-26
Unknown* 135 €67.80 SI Trade
 10:29:57 - 09-Jul-26
Unknown* 0 €67.80 SI Trade
 10:26:21 - 09-Jul-26
Unknown* 8 €67.80 SI Trade
 10:25:40 - 09-Jul-26
Unknown* 6 €67.80 SI Trade
 10:25:27 - 09-Jul-26
Unknown* 0 €67.75 OTC Trade
 10:09:33 - 09-Jul-26
Unknown* 0 €67.75 SI Trade
 09:21:52 - 09-Jul-26
Unknown* 0 €68.00 SI Trade
 09:00:28 - 09-Jul-26
Unknown* 0 €67.95 SI Trade
 08:55:19 - 09-Jul-26
Unknown* 68 €68.05 SI Trade
 08:32:30 - 09-Jul-26
Unknown* 110 €68.40 SI Trade
 08:03:01 - 09-Jul-26
Unknown* 0 €68.60 SI Trade
 08:02:05 - 09-Jul-26
Unknown* 0 €68.60 SI Trade
 08:02:05 - 09-Jul-26
Unknown* 0 €68.60 SI Trade
 08:02:05 - 09-Jul-26
Unknown* 0 €68.60 SI Trade
 08:02:05 - 09-Jul-26
Unknown* 0 €68.60 SI Trade
 08:02:05 - 09-Jul-26
Unknown* 0 €68.60 SI Trade
 08:02:05 - 09-Jul-26
Unknown* 1,145 €67.9909 SI Trade
Negotiated Trade
 17:12:50 - 08-Jul-26
Unknown* 106 €68.125 SI Trade
Negotiated Trade
 17:12:21 - 08-Jul-26
Unknown* 398 €67.31354 SI Trade
Negotiated Trade
 16:53:25 - 08-Jul-26
Unknown* 71 €67.31354 SI Trade
Negotiated Trade
 16:53:25 - 08-Jul-26
Unknown* 1 €67.25 SI Trade
 16:29:02 - 08-Jul-26
Unknown* 98 €67.35 SI Trade
 16:28:20 - 08-Jul-26
Unknown* 444 €67.30 SI Trade
 16:27:40 - 08-Jul-26
Unknown* 444 €67.30 SI Trade
 16:27:40 - 08-Jul-26
Unknown* 291 €67.30 SI Trade
 16:26:33 - 08-Jul-26
Unknown* 291 €67.30 SI Trade
 16:26:33 - 08-Jul-26
Unknown* 117 €67.45 SI Trade
 16:21:15 - 08-Jul-26
Unknown* 117 €67.45 SI Trade
 16:21:15 - 08-Jul-26
Unknown* 12 €67.65 SI Trade
 16:12:08 - 08-Jul-26
Unknown* 1 €67.65 OTC Trade
 16:10:57 - 08-Jul-26
Unknown* 41 €68.05 SI Trade
 15:35:50 - 08-Jul-26
Unknown* 0 €68.05 SI Trade
 15:33:24 - 08-Jul-26
Unknown* 6 €68.10 SI Trade
 15:33:23 - 08-Jul-26
Unknown* 29 €68.05 SI Trade
 15:27:00 - 08-Jul-26
Unknown* 29 €68.05 SI Trade
 15:27:00 - 08-Jul-26
Unknown* 1 €68.35742 Currency Conversion
Negotiated Trade
 15:12:07 - 08-Jul-26
Unknown* 22 €68.40 SI Trade
 15:11:40 - 08-Jul-26
Unknown* 0 €68.50 SI Trade
 15:08:27 - 08-Jul-26
Unknown* 0 €68.55 SI Trade
 15:00:29 - 08-Jul-26
Unknown* 0 €68.65 SI Trade
 14:46:58 - 08-Jul-26
Unknown* 0 €68.55 SI Trade
 14:43:42 - 08-Jul-26
Unknown* 0 €68.30 SI Trade
 14:29:10 - 08-Jul-26
Unknown* 1 €68.35 OTC Trade
 14:26:57 - 08-Jul-26
Unknown* 0 €68.55 SI Trade
 13:53:00 - 08-Jul-26
Unknown* 0 €68.50 SI Trade
 13:45:43 - 08-Jul-26
Unknown* 22,889 €68.55 OTC Trade
 13:24:19 - 08-Jul-26
Unknown* 22,889 €68.55 OTC Trade
 13:24:19 - 08-Jul-26
Unknown* 30 €68.55 SI Trade
 13:22:33 - 08-Jul-26
Unknown* 30 €68.55 SI Trade
 13:22:33 - 08-Jul-26
Unknown* 628 €68.40 SI Trade
 13:22:28 - 08-Jul-26
Unknown* 47 €68.50 SI Trade
 13:12:55 - 08-Jul-26
Unknown* 600 €68.40 SI Trade
 13:12:05 - 08-Jul-26
Unknown* 600 €68.40 SI Trade
 13:12:03 - 08-Jul-26
Unknown* 600 €68.40 SI Trade
 13:12:02 - 08-Jul-26
Unknown* 0 €68.30 SI Trade
 13:10:04 - 08-Jul-26
Unknown* 0 €68.25 SI Trade
 12:49:04 - 08-Jul-26
Unknown* 1 €68.10 SI Trade
 12:20:00 - 08-Jul-26
Unknown* 38 €67.95 SI Trade
 12:15:59 - 08-Jul-26
Unknown* 38 €67.95 SI Trade
 12:15:59 - 08-Jul-26
Unknown* 3 €68.05 SI Trade
 12:10:04 - 08-Jul-26
Unknown* 38 €67.70 SI Trade
 11:37:45 - 08-Jul-26
Unknown* 584 €67.40 SI Trade
 11:17:57 - 08-Jul-26
Unknown* 2 €67.55 OTC Trade
 11:04:31 - 08-Jul-26
Unknown* 0 €67.45 SI Trade
 11:02:52 - 08-Jul-26
Unknown* 13 €67.45 SI Trade
 11:01:32 - 08-Jul-26
Unknown* 3 €67.55 SI Trade
 10:53:07 - 08-Jul-26
Unknown* 9 €67.55 SI Trade
 10:48:07 - 08-Jul-26
Unknown* 15 €67.55 SI Trade
 10:33:57 - 08-Jul-26
Unknown* 100 €67.45 SI Trade
 10:26:14 - 08-Jul-26
Unknown* 8 €67.40 SI Trade
 10:19:16 - 08-Jul-26
Unknown* 576 €67.25 SI Trade
 10:07:46 - 08-Jul-26
Unknown* 576 €67.25 SI Trade
 10:07:44 - 08-Jul-26
Unknown* 0 €67.20 SI Trade
 10:02:11 - 08-Jul-26
Unknown* 0 €67.20 OTC Trade
 09:58:35 - 08-Jul-26
Unknown* 1 €67.30 OTC Trade
 09:57:39 - 08-Jul-26
Unknown* 1 €67.30 SI Trade
 09:57:39 - 08-Jul-26
Unknown* 75 €67.60 OTC Trade
 09:39:33 - 08-Jul-26
Unknown* 75 €67.60 OTC Trade
 09:39:33 - 08-Jul-26
Unknown* 75 €67.60 OTC Trade
 09:39:33 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84