Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dws Group Ord (0SAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €72.10 SI Trade
 16:17:11 - 29-Sep-26
Unknown* 1 €72.17849 Currency Conversion
Negotiated Trade
 15:55:13 - 29-Sep-26
Unknown* 0 €72.25 SI Trade
 15:49:57 - 29-Sep-26
Unknown* 1 €72.25 SI Trade
 15:37:54 - 29-Sep-26
Unknown* 0 €72.50 SI Trade
 15:29:40 - 29-Sep-26
Unknown* 0 €72.55 SI Trade
 15:20:38 - 29-Sep-26
Unknown* 1 €72.50 OTC Trade
 15:16:21 - 29-Sep-26
Unknown* 0 €72.50 OTC Trade
 15:16:21 - 29-Sep-26
Unknown* 1 €72.47169 Currency Conversion
Negotiated Trade
 15:11:52 - 29-Sep-26
Unknown* 0 €72.45 SI Trade
 14:53:12 - 29-Sep-26
Unknown* 926 €72.45 SI Trade
 14:50:29 - 29-Sep-26
Unknown* 1 €72.50 SI Trade
 14:08:50 - 29-Sep-26
Unknown* 50 €72.55 SI Trade
 12:18:37 - 29-Sep-26
Unknown* 22 €72.60 SI Trade
 11:59:57 - 29-Sep-26
Unknown* 30 €72.60 SI Trade
 11:59:57 - 29-Sep-26
Unknown* 30 €72.60 SI Trade
 11:59:57 - 29-Sep-26
Unknown* 0 €72.60 SI Trade
 11:43:24 - 29-Sep-26
Unknown* 376 €72.65 SI Trade
 11:10:01 - 29-Sep-26
Unknown* 0 €72.50 OTC Trade
 10:43:25 - 29-Sep-26
Unknown* 6 €72.65 SI Trade
 08:55:16 - 29-Sep-26
Unknown* 0 €72.40 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €72.40 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €72.40 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €72.40 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €72.40 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €72.40 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €72.20 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 59 €72.025 SI Trade
 16:29:23 - 28-Sep-26
Unknown* 7 €72.05 SI Trade
 16:29:01 - 28-Sep-26
Unknown* 5 €72.00 SI Trade
 16:28:31 - 28-Sep-26
Unknown* 5 €72.00 SI Trade
 16:28:31 - 28-Sep-26
Unknown* 133 €72.10 SI Trade
 16:25:25 - 28-Sep-26
Unknown* 21 €72.075 SI Trade
 16:25:25 - 28-Sep-26
Unknown* 0 €72.10 SI Trade
 16:22:56 - 28-Sep-26
Unknown* 691 €72.30 SI Trade
 16:09:13 - 28-Sep-26
Unknown* 6 €72.15 SI Trade
 16:03:13 - 28-Sep-26
Unknown* 11 €72.20 SI Trade
 15:58:58 - 28-Sep-26
Unknown* 1 €71.83624 Currency Conversion
Negotiated Trade
 15:55:28 - 28-Sep-26
Unknown* 7 €72.20 SI Trade
 15:55:09 - 28-Sep-26
Unknown* 3 €72.20 SI Trade
 15:54:39 - 28-Sep-26
Unknown* 0 €72.25 SI Trade
 15:46:36 - 28-Sep-26
Unknown* 6 €72.25 SI Trade
 15:37:49 - 28-Sep-26
Unknown* 21 €72.25 SI Trade
 15:33:57 - 28-Sep-26
Unknown* 3 €72.40 SI Trade
 15:31:21 - 28-Sep-26
Unknown* 13 €72.40 SI Trade
 15:29:59 - 28-Sep-26
Unknown* 89 €72.45 SI Trade
 15:19:19 - 28-Sep-26
Unknown* 12 €72.45 SI Trade
 15:14:35 - 28-Sep-26
Unknown* 1 €72.45 SI Trade
 15:14:31 - 28-Sep-26
Unknown* 9 €72.475 SI Trade
 15:14:26 - 28-Sep-26
Unknown* 1 €72.37708 Currency Conversion
Negotiated Trade
 15:11:09 - 28-Sep-26
Unknown* 0 €72.60 SI Trade
 14:48:38 - 28-Sep-26
Unknown* 0 €72.60 SI Trade
 14:48:29 - 28-Sep-26
Unknown* 0 €72.60 SI Trade
 14:48:12 - 28-Sep-26
Unknown* 0 €72.55 SI Trade
 14:47:47 - 28-Sep-26
Unknown* 317 €72.55 SI Trade
 14:47:12 - 28-Sep-26
Unknown* 0 €72.55 SI Trade
 14:46:58 - 28-Sep-26
Unknown* 0 €72.45 SI Trade
 14:42:19 - 28-Sep-26
Unknown* 15 €72.375 SI Trade
 14:41:30 - 28-Sep-26
Unknown* 0 €72.35 SI Trade
 14:30:32 - 28-Sep-26
Unknown* 7 €72.30 SI Trade
 14:27:58 - 28-Sep-26
Unknown* 22 €72.40 SI Trade
 14:25:00 - 28-Sep-26
Unknown* 1 €72.40 SI Trade
 14:06:41 - 28-Sep-26
Unknown* 2 €72.40 SI Trade
 14:06:01 - 28-Sep-26
Unknown* 1 €72.40 SI Trade
 14:05:23 - 28-Sep-26
Unknown* 9 €72.40 SI Trade
 14:02:19 - 28-Sep-26
Unknown* 19 €72.45 SI Trade
 13:53:27 - 28-Sep-26
Unknown* 6 €72.50 SI Trade
 13:06:55 - 28-Sep-26
Unknown* 2 €72.225 SI Trade
 11:06:28 - 28-Sep-26
Unknown* 69,000 €72.15 OTC Trade
 10:42:57 - 28-Sep-26
Unknown* 69,000 €72.15 OTC Trade
 10:42:54 - 28-Sep-26
Unknown* 21 €72.15 SI Trade
 10:28:08 - 28-Sep-26
Unknown* 5 €72.20 SI Trade
 10:23:55 - 28-Sep-26
Unknown* 2 €72.25 SI Trade
 10:23:45 - 28-Sep-26
Unknown* 0 €72.05 SI Trade
 10:11:43 - 28-Sep-26
Unknown* 24 €72.25 SI Trade
 09:59:13 - 28-Sep-26
Unknown* 0 €72.35 SI Trade
 09:40:27 - 28-Sep-26
Unknown* 8 €72.35 SI Trade
 09:37:57 - 28-Sep-26
Unknown* 1 €72.45 SI Trade
 09:02:44 - 28-Sep-26
Unknown* 0 €72.05 SI Trade
 08:27:21 - 28-Sep-26
Unknown* 0 €71.90 SI Trade
 08:07:19 - 28-Sep-26
Unknown* 0 €72.05 SI Trade
 08:05:32 - 28-Sep-26
Unknown* 0 €72.10 SI Trade
 08:04:24 - 28-Sep-26
Unknown* 2 €72.50 SI Trade
 08:00:30 - 28-Sep-26
Unknown* 0 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 4 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 2 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 1 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 €72.30 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 1 €72.20 SI Trade
 16:29:01 - 25-Sep-26
Unknown* 0 €72.15 SI Trade
 16:17:31 - 25-Sep-26
Unknown* 0 €72.15 SI Trade
 16:16:20 - 25-Sep-26
Unknown* 0 €72.15 SI Trade
 16:06:50 - 25-Sep-26
Unknown* 1 €72.00324 Currency Conversion
Negotiated Trade
 15:55:23 - 25-Sep-26
Unknown* 100 €72.15 SI Trade
 15:50:31 - 25-Sep-26
Unknown* 0 €72.20 SI Trade
 15:47:03 - 25-Sep-26
Unknown* 5 €72.20 SI Trade
 15:47:03 - 25-Sep-26
Unknown* 1 €72.25401 Currency Conversion
Negotiated Trade
 15:11:52 - 25-Sep-26
Unknown* 63 €72.20 SI Trade
 14:38:11 - 25-Sep-26
Unknown* 0 €72.35 SI Trade
 14:31:25 - 25-Sep-26
Unknown* 0 €72.25 SI Trade
 14:17:20 - 25-Sep-26
Unknown* 0 €72.40 SI Trade
 13:40:42 - 25-Sep-26
Unknown* 0 €72.25 SI Trade
 13:18:34 - 25-Sep-26
Unknown* 0 €72.25 SI Trade
 13:18:34 - 25-Sep-26
Unknown* 20 €72.30 SI Trade
 13:16:42 - 25-Sep-26
Unknown* 278 €72.35 SI Trade
 12:56:31 - 25-Sep-26
Unknown* 666 €72.325 SI Trade
 12:54:31 - 25-Sep-26
Unknown* 0 €72.70 SI Trade
 12:25:18 - 25-Sep-26
Unknown* 0 €71.95 SI Trade
 11:10:09 - 25-Sep-26
Unknown* 37 €72.05 SI Trade
 10:58:27 - 25-Sep-26
Unknown* 13 €71.85 OTC Trade
 10:57:09 - 25-Sep-26
Unknown* 13 €71.85 SI Trade
 10:57:09 - 25-Sep-26
Unknown* 0 €72.15 SI Trade
 10:21:19 - 25-Sep-26
Unknown* 0 €72.30 SI Trade
 10:10:01 - 25-Sep-26
Unknown* 0 €72.30 SI Trade
 10:01:00 - 25-Sep-26
Unknown* 0 €72.05 SI Trade
 09:14:49 - 25-Sep-26
Unknown* 4 €71.95 SI Trade
 09:13:54 - 25-Sep-26
Unknown* 0 €72.00 SI Trade
 09:11:03 - 25-Sep-26
Unknown* 0 €72.00 SI Trade
 09:10:48 - 25-Sep-26
Unknown* 38 €71.85 OTC Trade
 09:10:48 - 25-Sep-26
Unknown* 38 €71.85 SI Trade
 09:10:48 - 25-Sep-26
Unknown* 2 €71.90 SI Trade
 09:07:42 - 25-Sep-26
Unknown* 29 €72.10 SI Trade
 09:04:54 - 25-Sep-26
Unknown* 0 €72.15 SI Trade
 08:57:31 - 25-Sep-26
Unknown* 3 €72.15 SI Trade
 08:52:18 - 25-Sep-26
Unknown* 0 €72.20 SI Trade
 08:26:37 - 25-Sep-26
Unknown* 0 €72.10 SI Trade
 08:11:25 - 25-Sep-26
Unknown* 40 €71.85 OTC Trade
 08:06:46 - 25-Sep-26
Unknown* 40 €71.85 SI Trade
 08:06:46 - 25-Sep-26
Unknown* 332 €72.10 SI Trade
 08:01:42 - 25-Sep-26
Unknown* 2 €72.10 SI Trade
 08:00:24 - 25-Sep-26
Unknown* 75 €72.15 SI Trade
 08:00:24 - 25-Sep-26
Unknown* 0 €72.10 SI Trade
 08:00:23 - 25-Sep-26
Unknown* 0 €72.10 SI Trade
 08:00:23 - 25-Sep-26
Unknown* 0 €72.10 SI Trade
 08:00:23 - 25-Sep-26
Unknown* 0 €72.10 SI Trade
 08:00:23 - 25-Sep-26
Unknown* 0 €72.10 SI Trade
 08:00:23 - 25-Sep-26
Unknown* 0 €72.10 SI Trade
 08:00:23 - 25-Sep-26
Unknown* 0 €72.10 SI Trade
 08:00:23 - 25-Sep-26
Unknown* 0 €72.10 SI Trade
 08:00:23 - 25-Sep-26
Unknown* 2 €72.75 SI Trade
 08:00:23 - 25-Sep-26
Unknown* 2 €71.95 SI Trade
 08:00:23 - 25-Sep-26
Unknown* 12 €71.95 SI Trade
 08:00:23 - 25-Sep-26
Unknown* 10 €71.35 SI Trade
 16:22:42 - 24-Sep-26
Unknown* 0 €71.30 SI Trade
 16:16:25 - 24-Sep-26
Unknown* 2 €71.20 SI Trade
 16:14:49 - 24-Sep-26
Unknown* 0 €71.30 SI Trade
 16:13:49 - 24-Sep-26
Unknown* 7 €71.275 SI Trade
 15:58:08 - 24-Sep-26
Unknown* 2 €71.30 SI Trade
 15:44:50 - 24-Sep-26
Unknown* 378 €71.30 SI Trade
 15:30:51 - 24-Sep-26
Unknown* 7 €71.15 SI Trade
 15:25:16 - 24-Sep-26
Unknown* 1 €71.15 SI Trade
 15:21:10 - 24-Sep-26
Unknown* 1 €71.15 SI Trade
 15:21:00 - 24-Sep-26
Unknown* 1 €71.15 SI Trade
 15:20:22 - 24-Sep-26
Unknown* 0 €71.20 SI Trade
 15:19:15 - 24-Sep-26
Unknown* 3 €71.40 SI Trade
 15:12:46 - 24-Sep-26
Unknown* 5 €71.40 SI Trade
 15:12:44 - 24-Sep-26
Unknown* 1 €71.50637 Currency Conversion
Negotiated Trade
 15:11:52 - 24-Sep-26
Unknown* 0 €71.45 SI Trade
 14:52:44 - 24-Sep-26
Unknown* 2,150 €71.58658 SI Trade
Negotiated Trade
 14:46:37 - 24-Sep-26
Unknown* 2 €71.80 SI Trade
 14:32:21 - 24-Sep-26
Unknown* 0 €71.65 SI Trade
 14:06:49 - 24-Sep-26
Unknown* 0 €71.55 SI Trade
 13:19:06 - 24-Sep-26
Unknown* 9 €71.55 SI Trade
 13:19:06 - 24-Sep-26
Unknown* 742 €71.40 SI Trade
 13:18:41 - 24-Sep-26
Unknown* 1 €71.25 SI Trade
 13:05:48 - 24-Sep-26
Unknown* 170 €71.25 SI Trade
 12:57:34 - 24-Sep-26
Unknown* 0 €71.35 SI Trade
 12:56:22 - 24-Sep-26
Unknown* 1,192 €71.20 SI Trade
 12:52:08 - 24-Sep-26
Unknown* 1,368 €71.20 SI Trade
 12:52:08 - 24-Sep-26
Unknown* 0 €71.20 SI Trade
 12:51:16 - 24-Sep-26
Unknown* 0 €71.20 SI Trade
 12:50:50 - 24-Sep-26
Unknown* 0 €71.05 SI Trade
 12:50:06 - 24-Sep-26
Unknown* 10 €71.05 SI Trade
 12:48:11 - 24-Sep-26
Unknown* 4 €71.30 SI Trade
 12:24:51 - 24-Sep-26
Unknown* 629 €71.25 SI Trade
 12:02:20 - 24-Sep-26
Unknown* 1 €71.40 SI Trade
 11:44:28 - 24-Sep-26
Unknown* 0 €71.45 SI Trade
 11:43:05 - 24-Sep-26
Unknown* 10 €71.40 SI Trade
 11:33:53 - 24-Sep-26
Unknown* 0 €71.60 SI Trade
 11:24:48 - 24-Sep-26
Unknown* 2,897 €71.45 SI Trade
 11:16:52 - 24-Sep-26
Unknown* 0 €71.35 SI Trade
 11:09:59 - 24-Sep-26
Unknown* 22 €71.35 SI Trade
 11:08:39 - 24-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17