| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | €60.9949 | SI Trade Negotiated Trade |
17:37:24 - 21-May-26 |
| Unknown* | 224 | €60.77054 | SI Trade Negotiated Trade |
17:13:20 - 21-May-26 |
| Unknown* | 30 | €61.2375 | SI Trade Negotiated Trade |
17:13:01 - 21-May-26 |
| Unknown* | 162 | €61.06435 | SI Trade Negotiated Trade |
17:12:49 - 21-May-26 |
| Unknown* | 695 | €61.06155 | SI Trade Negotiated Trade |
17:09:06 - 21-May-26 |
| Unknown* | 54 | €60.95 | SI Trade |
16:28:33 - 21-May-26 |
| Unknown* | 58 | €61.00 | SI Trade |
16:23:49 - 21-May-26 |
| Unknown* | 1,101 | €60.90 | SI Trade |
16:23:05 - 21-May-26 |
| Unknown* | 570 | €60.95 | SI Trade |
16:23:03 - 21-May-26 |
| Unknown* | 262 | €61.10 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 3 | €61.05 | SI Trade |
16:14:23 - 21-May-26 |
| Unknown* | 56 | €61.05 | SI Trade |
16:10:48 - 21-May-26 |
| Unknown* | 55 | €61.05 | SI Trade |
16:10:40 - 21-May-26 |
| Unknown* | 56 | €61.05 | SI Trade |
16:10:36 - 21-May-26 |
| Unknown* | 55 | €61.05 | SI Trade |
16:10:29 - 21-May-26 |
| Unknown* | 55 | €61.15 | SI Trade |
15:52:02 - 21-May-26 |
| Unknown* | 56 | €61.10 | SI Trade |
15:50:32 - 21-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
15:36:04 - 21-May-26 |
| Unknown* | 0 | €61.15 | SI Trade |
15:28:54 - 21-May-26 |
| Unknown* | 0 | €61.10 | SI Trade |
15:13:27 - 21-May-26 |
| Unknown* | 385 | €61.15 | SI Trade |
15:00:47 - 21-May-26 |
| Unknown* | 0 | €61.10 | SI Trade |
14:55:00 - 21-May-26 |
| Unknown* | 59 | €60.85 | SI Trade |
14:38:29 - 21-May-26 |
| Unknown* | 1,400 | €60.75 | SI Trade |
14:11:02 - 21-May-26 |
| Unknown* | 0 | €60.85 | SI Trade |
14:08:19 - 21-May-26 |
| Unknown* | 1,434 | €60.90 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 116,016 | €61.20 | OTC Trade |
13:24:03 - 21-May-26 |
| Unknown* | 116,016 | €61.20 | OTC Trade |
13:24:02 - 21-May-26 |
| Unknown* | 0 | €60.85 | SI Trade |
13:09:55 - 21-May-26 |
| Unknown* | 629 | €61.00 | SI Trade |
12:32:45 - 21-May-26 |
| Unknown* | 0 | €60.90 | SI Trade |
12:22:26 - 21-May-26 |
| Unknown* | 101 | €60.45 | OTC Trade |
11:42:02 - 21-May-26 |
| Unknown* | 100 | €60.45 | OTC Trade |
11:42:02 - 21-May-26 |
| Unknown* | 100 | €60.45 | OTC Trade |
11:42:02 - 21-May-26 |
| Unknown* | 98 | €60.45 | SI Trade |
11:42:02 - 21-May-26 |
| Unknown* | 395 | €60.65 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 48 | €60.75 | SI Trade |
11:38:35 - 21-May-26 |
| Unknown* | 48 | €60.75 | SI Trade |
11:38:35 - 21-May-26 |
| Unknown* | 929 | €60.825 | SI Trade |
11:32:52 - 21-May-26 |
| Unknown* | 1 | €61.00 | SI Trade |
11:26:55 - 21-May-26 |
| Unknown* | 31 | €61.45 | SI Trade |
11:08:28 - 21-May-26 |
| Unknown* | 2 | €61.40 | SI Trade |
10:46:38 - 21-May-26 |
| Unknown* | 3 | €61.425 | SI Trade |
10:46:15 - 21-May-26 |
| Unknown* | 0 | €61.60 | SI Trade |
10:22:05 - 21-May-26 |
| Unknown* | 52 | €61.55 | SI Trade |
10:21:15 - 21-May-26 |
| Unknown* | 50 | €61.25 | SI Trade |
09:52:13 - 21-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
09:51:44 - 21-May-26 |
| Unknown* | 3 | €61.25 | SI Trade |
09:49:29 - 21-May-26 |
| Unknown* | 13 | €61.20 | SI Trade |
09:36:15 - 21-May-26 |
| Unknown* | 13 | €61.20 | SI Trade |
09:26:13 - 21-May-26 |
| Unknown* | 199 | €61.35 | SI Trade |
09:17:34 - 21-May-26 |
| Unknown* | 40 | €61.40 | SI Trade |
09:15:58 - 21-May-26 |
| Unknown* | 945 | €61.25 | SI Trade |
09:06:53 - 21-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
08:39:29 - 21-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
08:39:16 - 21-May-26 |
| Unknown* | 0 | €60.90 | SI Trade |
08:25:55 - 21-May-26 |
| Unknown* | 1 | €61.00 | SI Trade |
08:23:47 - 21-May-26 |
| Unknown* | 789 | €61.05 | SI Trade |
08:17:45 - 21-May-26 |
| Unknown* | 3 | €61.15 | SI Trade |
08:14:45 - 21-May-26 |
| Unknown* | 0 | €61.15 | SI Trade |
08:10:14 - 21-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
08:07:51 - 21-May-26 |
| Unknown* | 764 | €61.20 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €61.15 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 5 | €61.20 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 8 | €61.05 | SI Trade Negotiated Trade |
17:34:32 - 20-May-26 |
| Unknown* | 17 | €61.05 | SI Trade Negotiated Trade |
17:13:18 - 20-May-26 |
| Unknown* | 145 | €60.73241 | SI Trade Negotiated Trade |
17:13:01 - 20-May-26 |
| Unknown* | 119 | €60.08929 | SI Trade Negotiated Trade |
17:13:00 - 20-May-26 |
| Unknown* | 1 | €61.20 | SI Trade |
16:29:01 - 20-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
16:27:57 - 20-May-26 |
| Unknown* | 2,000 | €61.25 | SI Trade |
16:24:13 - 20-May-26 |
| Unknown* | 62 | €61.60 | SI Trade |
16:16:10 - 20-May-26 |
| Unknown* | 525 | €61.35 | SI Trade |
16:15:42 - 20-May-26 |
| Unknown* | 0 | €61.10 | SI Trade |
15:54:59 - 20-May-26 |
| Unknown* | 407 | €61.00 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 9 | €61.05 | SI Trade |
15:35:50 - 20-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
15:28:42 - 20-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
15:28:26 - 20-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
15:28:13 - 20-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
15:28:13 - 20-May-26 |
| Unknown* | 9 | €61.05 | SI Trade |
15:22:49 - 20-May-26 |
| Unknown* | 9 | €61.05 | SI Trade |
15:22:49 - 20-May-26 |
| Unknown* | 38 | €61.15 | SI Trade |
15:20:11 - 20-May-26 |
| Unknown* | 0 | €60.35 | SI Trade |
15:04:59 - 20-May-26 |
| Unknown* | 33 | €60.45 | SI Trade |
14:58:28 - 20-May-26 |
| Unknown* | 0 | €60.30 | SI Trade |
14:53:39 - 20-May-26 |
| Unknown* | 2 | €60.40 | SI Trade |
14:52:25 - 20-May-26 |
| Unknown* | 772 | €60.35 | SI Trade |
14:47:38 - 20-May-26 |
| Unknown* | 30 | €60.40 | OTC Trade |
14:46:23 - 20-May-26 |
| Unknown* | 66 | €60.35 | SI Trade |
14:40:32 - 20-May-26 |
| Unknown* | 31 | €60.35 | SI Trade |
14:38:20 - 20-May-26 |
| Unknown* | 0 | €60.10 | SI Trade |
14:06:21 - 20-May-26 |
| Unknown* | 6 | €60.05 | SI Trade |
13:53:44 - 20-May-26 |
| Unknown* | 1 | €60.05 | SI Trade |
13:51:28 - 20-May-26 |
| Unknown* | 0 | €60.10 | SI Trade |
12:14:48 - 20-May-26 |
| Unknown* | 0 | €59.90 | SI Trade |
10:55:14 - 20-May-26 |
| Unknown* | 1,145 | €59.85 | SI Trade |
10:41:59 - 20-May-26 |
| Unknown* | 10 | €59.75 | SI Trade |
10:35:27 - 20-May-26 |
| Unknown* | 10 | €59.75 | SI Trade |
10:35:27 - 20-May-26 |
| Unknown* | 0 | €59.70 | SI Trade |
10:15:39 - 20-May-26 |
| Unknown* | 0 | €59.75 | SI Trade |
10:09:34 - 20-May-26 |
| Unknown* | 0 | €59.75 | SI Trade |
10:09:34 - 20-May-26 |
| Unknown* | 1 | €59.40 | SI Trade |
09:15:50 - 20-May-26 |
| Unknown* | 225 | €59.25 | SI Trade |
08:57:12 - 20-May-26 |
| Unknown* | 815 | €59.50 | SI Trade |
08:37:45 - 20-May-26 |
| Unknown* | 0 | €59.65 | SI Trade |
08:24:58 - 20-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:19:48 - 20-May-26 |
| Unknown* | 440 | €59.25 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 8 | €59.50 | SI Trade Negotiated Trade |
17:33:33 - 19-May-26 |
| Unknown* | 71 | €60.23028 | SI Trade Negotiated Trade |
17:12:50 - 19-May-26 |
| Unknown* | 108 | €60.0875 | SI Trade Negotiated Trade |
17:12:49 - 19-May-26 |
| Unknown* | 25 | €59.7584 | SI Trade Negotiated Trade |
17:08:56 - 19-May-26 |
| Unknown* | 5 | €59.50 | SI Trade |
16:26:26 - 19-May-26 |
| Unknown* | 0 | €59.55 | SI Trade |
16:22:41 - 19-May-26 |
| Unknown* | 489 | €59.65 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 35 | €59.60 | SI Trade |
16:16:59 - 19-May-26 |
| Unknown* | 8 | €59.50 | SI Trade |
15:51:28 - 19-May-26 |
| Unknown* | 0 | €59.45 | SI Trade |
15:51:04 - 19-May-26 |
| Unknown* | 51 | €59.60 | SI Trade |
15:43:17 - 19-May-26 |
| Unknown* | 51 | €59.60 | SI Trade |
15:43:17 - 19-May-26 |
| Unknown* | 659 | €59.65 | SI Trade |
15:30:54 - 19-May-26 |
| Unknown* | 691 | €59.65 | SI Trade |
15:30:41 - 19-May-26 |
| Unknown* | 500 | €59.40 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | -500 | €0.00 | SI Trade Correction |
15:28:44 - 19-May-26 |
| Unknown* | 500 | €0.00 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | 1 | €59.80 | SI Trade |
15:21:13 - 19-May-26 |
| Unknown* | 0 | €59.85 | SI Trade |
15:08:51 - 19-May-26 |
| Unknown* | 0 | €59.95 | SI Trade |
15:06:54 - 19-May-26 |
| Unknown* | 982 | €59.90 | SI Trade |
15:02:17 - 19-May-26 |
| Unknown* | 0 | €60.10 | SI Trade |
14:58:08 - 19-May-26 |
| Unknown* | 3,932 | €60.10 | SI Trade |
14:56:03 - 19-May-26 |
| Unknown* | 3,932 | €60.10 | SI Trade |
14:56:03 - 19-May-26 |
| Unknown* | 2 | €60.05 | OTC Trade |
14:47:41 - 19-May-26 |
| Unknown* | 1 | €60.05 | OTC Trade |
14:47:41 - 19-May-26 |
| Unknown* | 1 | €60.05 | OTC Trade |
14:47:41 - 19-May-26 |
| Unknown* | 4 | €60.05 | OTC Trade |
14:47:41 - 19-May-26 |
| Unknown* | 13 | €60.15 | SI Trade |
14:36:43 - 19-May-26 |
| Unknown* | 0 | €60.05 | SI Trade |
14:36:29 - 19-May-26 |
| Unknown* | 0 | €60.25 | SI Trade |
14:30:35 - 19-May-26 |
| Unknown* | 1 | €60.25 | OTC Trade |
14:30:30 - 19-May-26 |
| Unknown* | 0 | €60.10 | SI Trade |
14:29:59 - 19-May-26 |
| Unknown* | 648 | €60.30 | SI Trade |
14:09:59 - 19-May-26 |
| Unknown* | 44 | €60.30 | SI Trade |
14:05:39 - 19-May-26 |
| Unknown* | 44 | €60.30 | SI Trade |
14:05:39 - 19-May-26 |
| Unknown* | 51 | €60.40 | SI Trade |
14:00:06 - 19-May-26 |
| Unknown* | 100 | €60.40 | SI Trade |
13:55:54 - 19-May-26 |
| Unknown* | 167 | €60.30 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €60.20 | SI Trade |
13:21:36 - 19-May-26 |
| Unknown* | 420 | €60.30 | SI Trade |
13:19:32 - 19-May-26 |
| Unknown* | 0 | €60.30 | SI Trade |
13:17:17 - 19-May-26 |
| Unknown* | 0 | €60.30 | SI Trade |
13:15:00 - 19-May-26 |
| Unknown* | 0 | €60.30 | SI Trade |
13:13:49 - 19-May-26 |
| Unknown* | 0 | €60.30 | SI Trade |
13:10:35 - 19-May-26 |
| Unknown* | 0 | €60.25 | SI Trade |
13:04:37 - 19-May-26 |
| Unknown* | 0 | €60.35 | SI Trade |
12:43:16 - 19-May-26 |
| Unknown* | 0 | €60.35 | SI Trade |
12:36:09 - 19-May-26 |
| Unknown* | 0 | €60.30 | SI Trade |
12:25:19 - 19-May-26 |
| Unknown* | 3,621 | €60.20 | SI Trade |
12:13:16 - 19-May-26 |
| Unknown* | 3,621 | €60.20 | OTC Trade |
12:13:16 - 19-May-26 |
| Unknown* | 505 | €60.35 | SI Trade |
11:39:13 - 19-May-26 |
| Unknown* | 0 | €60.30 | SI Trade |
11:24:10 - 19-May-26 |
| Unknown* | 0 | €60.25 | SI Trade |
11:19:43 - 19-May-26 |
| Unknown* | 13 | €60.25 | SI Trade |
11:13:11 - 19-May-26 |
| Unknown* | 3 | €59.95 | OTC Trade |
10:32:49 - 19-May-26 |
| Unknown* | 1 | €60.05 | SI Trade |
10:29:52 - 19-May-26 |
| Unknown* | 1 | €60.05 | SI Trade |
10:28:17 - 19-May-26 |
| Unknown* | 1,647 | €60.175 | SI Trade |
10:15:54 - 19-May-26 |
| Unknown* | 1,647 | €60.175 | OTC Trade |
10:15:54 - 19-May-26 |
| Unknown* | 104 | €60.25 | SI Trade |
10:12:13 - 19-May-26 |
| Unknown* | 502 | €60.25 | SI Trade |
09:40:25 - 19-May-26 |
| Unknown* | 0 | €60.15 | SI Trade |
09:39:29 - 19-May-26 |
| Unknown* | 17 | €60.20 | SI Trade |
09:28:40 - 19-May-26 |
| Unknown* | 1 | €60.25 | OTC Trade |
09:28:06 - 19-May-26 |
| Unknown* | 0 | €60.25 | OTC Trade |
09:27:57 - 19-May-26 |
| Unknown* | 1,011 | €60.175 | SI Trade |
09:15:00 - 19-May-26 |
| Unknown* | 1,011 | €60.175 | SI Trade |
09:15:00 - 19-May-26 |
| Unknown* | 1,011 | €60.175 | OTC Trade |
09:15:00 - 19-May-26 |
| Unknown* | 170 | €60.15 | SI Trade |
09:11:11 - 19-May-26 |
| Unknown* | 138 | €60.40 | SI Trade |
08:56:00 - 19-May-26 |
| Unknown* | 16 | €60.40 | SI Trade |
08:54:54 - 19-May-26 |
| Unknown* | 3,352 | €60.25 | SI Trade |
08:47:05 - 19-May-26 |
| Unknown* | 3,352 | €60.25 | OTC Trade |
08:47:05 - 19-May-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:42:49 - 19-May-26 |
| Unknown* | 34 | €60.20 | SI Trade |
08:38:47 - 19-May-26 |
| Unknown* | 365 | €59.95 | SI Trade |
08:32:14 - 19-May-26 |
| Unknown* | 880 | €59.875 | SI Trade |
08:26:43 - 19-May-26 |
| Unknown* | 880 | €59.875 | SI Trade |
08:26:43 - 19-May-26 |
| Unknown* | 880 | €59.875 | OTC Trade |
08:26:43 - 19-May-26 |
| Unknown* | 100 | €60.00 | SI Trade |
08:23:31 - 19-May-26 |
| Unknown* | 2 | €59.90 | SI Trade |
08:22:45 - 19-May-26 |
| Unknown* | 55 | €59.90 | SI Trade |
08:20:13 - 19-May-26 |
| Unknown* | 403 | €59.80 | SI Trade |
08:19:59 - 19-May-26 |
| Unknown* | 1,647 | €59.85 | SI Trade |
08:19:58 - 19-May-26 |
| Unknown* | 1,647 | €59.85 | OTC Trade |
08:19:58 - 19-May-26 |
| Unknown* | 875 | €59.80 | SI Trade |
08:17:38 - 19-May-26 |
| Unknown* | 875 | €59.80 | OTC Trade |
08:17:38 - 19-May-26 |
| Unknown* | 875 | €59.80 | SI Trade |
08:17:38 - 19-May-26 |
| Unknown* | 1,098 | €59.75 | SI Trade |
08:11:00 - 19-May-26 |