| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.025 | 72.025 | 72.025 | 72.025 | 139,575 |
| 25th Sep 2026 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 1,817 |
| 24th Sep 2026 (Thu) | 71.35 | 71.35 | 71.35 | 71.35 | 10,599 |
| 23rd Sep 2026 (Wed) | 72.70 | 72.70 | 72.70 | 72.70 | 1,032 |
| 22nd Sep 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 13,245 |
| 21st Sep 2026 (Mon) | 74.45 | 74.45 | 74.45 | 74.45 | 266 |
| 18th Sep 2026 (Fri) | 72.95 | 72.95 | 72.95 | 72.95 | 4,707 |
| 17th Sep 2026 (Thu) | 73.34534 | 73.34534 | 73.34534 | 73.34534 | 10,810 |
| 16th Sep 2026 (Wed) | 72.5724 | 72.5724 | 72.5724 | 72.5724 | 13,391 |
| 15th Sep 2026 (Tue) | 72.48143 | 72.48143 | 72.48143 | 72.48143 | 25,804 |
| 14th Sep 2026 (Mon) | 75.525 | 75.525 | 75.525 | 75.525 | 5,484 |
| 11th Sep 2026 (Fri) | 76.75476 | 76.75476 | 76.75476 | 76.75476 | 1,983 |
| 10th Sep 2026 (Thu) | 77.1205 | 77.1205 | 77.1205 | 77.1205 | 1,627 |
| 9th Sep 2026 (Wed) | 77.65 | 77.65 | 77.65 | 77.65 | 3,036 |
| 8th Sep 2026 (Tue) | 77.92085 | 77.92085 | 77.92085 | 77.92085 | 10,070 |
| 7th Sep 2026 (Mon) | 75.39615 | 75.39615 | 75.39615 | 75.39615 | 3,170 |
| 4th Sep 2026 (Fri) | 75.75162 | 75.75162 | 75.75162 | 75.75162 | 12,769 |
| 3rd Sep 2026 (Thu) | 75.40162 | 75.40162 | 75.40162 | 75.40162 | 4,549 |
| 2nd Sep 2026 (Wed) | 74.44174 | 74.44174 | 74.44174 | 74.44174 | 6,026 |
| 1st Sep 2026 (Tue) | 75.20 | 75.20 | 75.20 | 75.20 | 100,231 |
| 31st Aug 2026 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 28th Aug 2026 (Fri) | 76.10 | 76.10 | 76.10 | 76.10 | 3,588 |
| 27th Aug 2026 (Thu) | 75.40899 | 75.40899 | 75.40899 | 75.40899 | 15,576 |
| 26th Aug 2026 (Wed) | 75.4971 | 75.4971 | 75.4971 | 75.4971 | 8,157 |
| 25th Aug 2026 (Tue) | 74.49823 | 74.49823 | 74.49823 | 74.49823 | 7,479 |
| 24th Aug 2026 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 7,980 |
| 21st Aug 2026 (Fri) | 74.21143 | 74.21143 | 74.21143 | 74.21143 | 13,636 |
| 20th Aug 2026 (Thu) | 73.675 | 73.675 | 73.675 | 73.675 | 11,211 |
| 19th Aug 2026 (Wed) | 72.96082 | 72.96082 | 72.96082 | 72.96082 | 5,437 |
| 18th Aug 2026 (Tue) | 73.12256 | 73.12256 | 73.12256 | 73.12256 | 7,423 |
| 17th Aug 2026 (Mon) | 73.05 | 73.05 | 73.05 | 73.05 | 128,526 |
| 14th Aug 2026 (Fri) | 73.83118 | 73.83118 | 73.83118 | 73.83118 | 192,249 |
| 13th Aug 2026 (Thu) | 74.30 | 74.30 | 74.30 | 74.30 | 150,011 |
| 12th Aug 2026 (Wed) | 75.22625 | 75.22625 | 75.22625 | 75.22625 | 10,900 |
| 11th Aug 2026 (Tue) | 75.28995 | 75.28995 | 75.28995 | 75.28995 | 13,100 |
| 10th Aug 2026 (Mon) | 74.45 | 74.45 | 74.45 | 74.45 | 7,262 |
| 7th Aug 2026 (Fri) | 75.20165 | 75.20165 | 75.20165 | 75.20165 | 11,495 |
| 6th Aug 2026 (Thu) | 76.32058 | 76.32058 | 76.32058 | 76.32058 | 8,525 |
| 5th Aug 2026 (Wed) | 75.34419 | 75.34419 | 75.34419 | 75.34419 | 10,059 |
| 4th Aug 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 4,912 |
| 3rd Aug 2026 (Mon) | 73.7125 | 73.7125 | 73.7125 | 73.7125 | 143,440 |
| 31st Jul 2026 (Fri) | 73.27668 | 73.27668 | 73.27668 | 73.27668 | 17,435 |
| 30th Jul 2026 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 122,397 |
| 29th Jul 2026 (Wed) | 68.43931 | 68.43931 | 68.43931 | 68.43931 | 110,442 |