| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.20 | 67.20 | 67.20 | 67.20 | 61,000 |
| 9th Jul 2026 (Thu) | 67.6043 | 67.6043 | 67.6043 | 67.6043 | 4,323 |
| 8th Jul 2026 (Wed) | 67.9909 | 67.9909 | 67.9909 | 67.9909 | 57,810 |
| 7th Jul 2026 (Tue) | 69.30192 | 69.30192 | 69.30192 | 69.30192 | 6,390 |
| 6th Jul 2026 (Mon) | 71.40 | 71.40 | 71.40 | 71.40 | 41,534 |
| 3rd Jul 2026 (Fri) | 68.65 | 68.65 | 68.65 | 68.65 | 15,052 |
| 2nd Jul 2026 (Thu) | 68.38 | 68.38 | 68.38 | 68.38 | 16,028 |
| 1st Jul 2026 (Wed) | 66.25952 | 66.25952 | 66.25952 | 66.25952 | 13,823 |
| 30th Jun 2026 (Tue) | 65.45 | 65.45 | 65.45 | 65.45 | 10,507 |
| 29th Jun 2026 (Mon) | 63.05 | 63.05 | 63.05 | 63.05 | 12,677 |
| 26th Jun 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 8,599 |
| 25th Jun 2026 (Thu) | 64.07963 | 64.07963 | 64.07963 | 64.07963 | 9,247 |
| 24th Jun 2026 (Wed) | 63.175 | 63.175 | 63.175 | 63.175 | 33,116 |
| 23rd Jun 2026 (Tue) | 64.125 | 64.125 | 64.125 | 64.125 | 268,707 |
| 22nd Jun 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 3,447 |
| 19th Jun 2026 (Fri) | 60.85 | 60.85 | 60.85 | 60.85 | 6,578 |
| 18th Jun 2026 (Thu) | 61.65 | 61.65 | 61.65 | 61.65 | 27,786 |
| 17th Jun 2026 (Wed) | 61.25 | 61.25 | 61.25 | 61.25 | 82,048 |
| 16th Jun 2026 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 63,846 |
| 15th Jun 2026 (Mon) | 60.72429 | 60.72429 | 60.72429 | 60.72429 | 126,028 |
| 12th Jun 2026 (Fri) | 60.75 | 60.75 | 60.75 | 60.75 | 159,357 |
| 11th Jun 2026 (Thu) | 57.97393 | 57.97393 | 57.97393 | 57.97393 | 28,178 |
| 10th Jun 2026 (Wed) | 58.71835 | 58.71835 | 58.71835 | 58.71835 | 10,577 |
| 9th Jun 2026 (Tue) | 60.175 | 60.175 | 60.175 | 60.175 | 3,279 |
| 8th Jun 2026 (Mon) | 58.90 | 58.90 | 58.90 | 58.90 | 45,187 |
| 5th Jun 2026 (Fri) | 60.01858 | 60.01858 | 60.01858 | 60.01858 | 6,288 |
| 4th Jun 2026 (Thu) | 58.55 | 58.55 | 58.55 | 58.55 | 15,305 |
| 3rd Jun 2026 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 12,966 |
| 2nd Jun 2026 (Tue) | 62.14467 | 62.14467 | 62.14467 | 62.14467 | 7,452 |
| 1st Jun 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 18,058 |
| 29th May 2026 (Fri) | 61.65 | 61.65 | 61.65 | 61.65 | 28,030 |
| 28th May 2026 (Thu) | 61.70926 | 61.70926 | 61.70926 | 61.70926 | 9,873 |
| 27th May 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 30,767 |
| 26th May 2026 (Tue) | 62.625 | 62.625 | 62.625 | 62.625 | 136,826 |
| 25th May 2026 (Mon) | 60.925 | 60.925 | 60.925 | 60.925 | 0 |
| 22nd May 2026 (Fri) | 60.925 | 60.925 | 60.925 | 60.925 | 16,352 |
| 21st May 2026 (Thu) | 60.9949 | 60.9949 | 60.9949 | 60.9949 | 244,213 |
| 20th May 2026 (Wed) | 61.05 | 61.05 | 61.05 | 61.05 | 6,936 |
| 19th May 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 46,916 |
| 18th May 2026 (Mon) | 59.55 | 59.55 | 59.55 | 59.55 | 14,256 |
| 15th May 2026 (Fri) | 59.90 | 59.90 | 59.90 | 59.90 | 58,980 |
| 14th May 2026 (Thu) | 60.99326 | 60.99326 | 60.99326 | 60.99326 | 8,484 |
| 13th May 2026 (Wed) | 59.90 | 59.90 | 59.90 | 59.90 | 77,607 |
| 12th May 2026 (Tue) | 59.90 | 59.90 | 59.90 | 59.90 | 49,519 |
| 11th May 2026 (Mon) | 60.45 | 60.45 | 60.45 | 60.45 | 31,555 |