Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dws Group Ord (0SAY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 60.9949 60.9949 60.9949 60.9949 244,213
20th May 2026 (Wed) 61.05 61.05 61.05 61.05 6,936
19th May 2026 (Tue) 59.50 59.50 59.50 59.50 46,916
18th May 2026 (Mon) 59.55 59.55 59.55 59.55 14,256
15th May 2026 (Fri) 59.90 59.90 59.90 59.90 58,980
14th May 2026 (Thu) 60.99326 60.99326 60.99326 60.99326 8,484
13th May 2026 (Wed) 59.90 59.90 59.90 59.90 77,607
12th May 2026 (Tue) 59.90 59.90 59.90 59.90 49,519
11th May 2026 (Mon) 60.45 60.45 60.45 60.45 31,555
8th May 2026 (Fri) 59.90 59.90 59.90 59.90 41,575
7th May 2026 (Thu) 60.51333 60.51333 60.51333 60.51333 76,673
6th May 2026 (Wed) 60.45 60.45 60.45 60.45 68,496
5th May 2026 (Tue) 58.40 58.40 58.40 58.40 7,530
4th May 2026 (Mon) 58.91333 58.91333 58.91333 58.91333 0
1st May 2026 (Fri) 58.91333 58.91333 58.91333 58.91333 0
30th Apr 2026 (Thu) 58.91333 58.91333 58.91333 58.91333 118,490
29th Apr 2026 (Wed) 57.83333 57.83333 57.83333 57.83333 32,837
28th Apr 2026 (Tue) 57.70 57.70 57.70 57.70 8,740
27th Apr 2026 (Mon) 57.50 57.50 57.50 57.50 16,950
24th Apr 2026 (Fri) 56.99912 56.99912 56.99912 56.99912 18,510
23rd Apr 2026 (Thu) 57.77105 57.77105 57.77105 57.77105 21,381
22nd Apr 2026 (Wed) 58.775 58.775 58.775 58.775 14,543
21st Apr 2026 (Tue) 59.43953 59.43953 59.43953 59.43953 14,060
20th Apr 2026 (Mon) 58.66907 58.66907 58.66907 58.66907 19,782
17th Apr 2026 (Fri) 60.04963 60.04963 60.04963 60.04963 32,762
16th Apr 2026 (Thu) 58.17783 58.17783 58.17783 58.17783 127,084
15th Apr 2026 (Wed) 57.475 57.475 57.475 57.475 10,111
14th Apr 2026 (Tue) 57.40 57.40 57.40 57.40 7,414
13th Apr 2026 (Mon) 56.50 56.50 56.50 56.50 11,631
10th Apr 2026 (Fri) 56.33953 56.33953 56.33953 56.33953 5,984
9th Apr 2026 (Thu) 56.20 56.20 56.20 56.20 9,204
8th Apr 2026 (Wed) 57.45016 57.45016 57.45016 57.45016 17,469
7th Apr 2026 (Tue) 54.25174 54.25174 54.25174 54.25174 20,110
6th Apr 2026 (Mon) 55.175 55.175 55.175 55.175 0
3rd Apr 2026 (Fri) 55.175 55.175 55.175 55.175 0
2nd Apr 2026 (Thu) 55.175 55.175 55.175 55.175 49,764
1st Apr 2026 (Wed) 56.75 56.75 56.75 56.75 13,681
31st Mar 2026 (Tue) 54.45749 54.45749 54.45749 54.45749 36,611
30th Mar 2026 (Mon) 53.35833 53.35833 53.35833 53.35833 11,558
27th Mar 2026 (Fri) 53.40 53.40 53.40 53.40 13,166
26th Mar 2026 (Thu) 54.17472 54.17472 54.17472 54.17472 13,716
25th Mar 2026 (Wed) 54.35818 54.35818 54.35818 54.35818 21,221
24th Mar 2026 (Tue) 53.30511 53.30511 53.30511 53.30511 7,605
23rd Mar 2026 (Mon) 54.20 54.20 54.20 54.20 24,905
FTSE 100 Latest
Value10,443.47
Change11.13