| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.62752 | 34.62752 | 34.62752 | 34.62752 | 0 |
| 25th Sep 2026 (Fri) | 36.20668 | 36.20668 | 36.20668 | 36.20668 | 33 |
| 24th Sep 2026 (Thu) | 37.10305 | 37.10305 | 37.10305 | 37.10305 | 24 |
| 23rd Sep 2026 (Wed) | 35.56537 | 35.56537 | 35.56537 | 35.56537 | 0 |
| 22nd Sep 2026 (Tue) | 35.66276 | 35.66276 | 35.66276 | 35.66276 | 0 |
| 21st Sep 2026 (Mon) | 35.66276 | 35.66276 | 35.66276 | 35.66276 | 129 |
| 18th Sep 2026 (Fri) | 36.29285 | 36.29285 | 36.29285 | 36.29285 | 509 |
| 17th Sep 2026 (Thu) | 36.5801 | 36.5801 | 36.5801 | 36.5801 | 58 |
| 16th Sep 2026 (Wed) | 37.22898 | 37.22898 | 37.22898 | 37.22898 | 9 |
| 15th Sep 2026 (Tue) | 35.60884 | 35.60884 | 35.60884 | 35.60884 | 79 |
| 14th Sep 2026 (Mon) | 34.92561 | 34.92561 | 34.92561 | 34.92561 | 1,134 |
| 11th Sep 2026 (Fri) | 34.92944 | 34.92944 | 34.92944 | 34.92944 | 42 |
| 10th Sep 2026 (Thu) | 33.898 | 33.898 | 33.898 | 33.898 | 0 |
| 9th Sep 2026 (Wed) | 33.898 | 33.898 | 33.898 | 33.898 | 126 |
| 8th Sep 2026 (Tue) | 34.3429 | 34.3429 | 34.3429 | 34.3429 | 22 |
| 7th Sep 2026 (Mon) | 32.46856 | 32.46856 | 32.46856 | 32.46856 | 0 |
| 4th Sep 2026 (Fri) | 32.13737 | 32.13737 | 32.13737 | 32.13737 | 290 |
| 3rd Sep 2026 (Thu) | 32.83746 | 32.83746 | 32.83746 | 32.83746 | 340 |
| 2nd Sep 2026 (Wed) | 31.96128 | 31.96128 | 31.96128 | 31.96128 | 0 |
| 1st Sep 2026 (Tue) | 31.96128 | 31.96128 | 31.96128 | 31.96128 | 4 |
| 31st Aug 2026 (Mon) | 30.62528 | 30.62528 | 30.62528 | 30.62528 | 0 |
| 28th Aug 2026 (Fri) | 30.62528 | 30.62528 | 30.62528 | 30.62528 | 0 |
| 27th Aug 2026 (Thu) | 30.62528 | 30.62528 | 30.62528 | 30.62528 | 0 |
| 26th Aug 2026 (Wed) | 30.62528 | 30.62528 | 30.62528 | 30.62528 | 0 |
| 25th Aug 2026 (Tue) | 30.62528 | 30.62528 | 30.62528 | 30.62528 | 5 |
| 24th Aug 2026 (Mon) | 30.73629 | 30.73629 | 30.73629 | 30.73629 | 1,441 |
| 21st Aug 2026 (Fri) | 30.38063 | 30.38063 | 30.38063 | 30.38063 | 0 |
| 20th Aug 2026 (Thu) | 30.1386 | 30.1386 | 30.1386 | 30.1386 | 0 |
| 19th Aug 2026 (Wed) | 31.135 | 31.135 | 31.135 | 31.135 | 0 |
| 18th Aug 2026 (Tue) | 31.135 | 31.135 | 31.135 | 31.135 | 0 |
| 17th Aug 2026 (Mon) | 31.135 | 31.135 | 31.135 | 31.135 | 510 |
| 14th Aug 2026 (Fri) | 30.50515 | 30.50515 | 30.50515 | 30.50515 | 96 |
| 13th Aug 2026 (Thu) | 29.4452 | 29.4452 | 29.4452 | 29.4452 | 579 |
| 12th Aug 2026 (Wed) | 25.28146 | 25.28146 | 25.28146 | 25.28146 | 328 |
| 11th Aug 2026 (Tue) | 23.94767 | 23.94767 | 23.94767 | 23.94767 | 0 |
| 10th Aug 2026 (Mon) | 23.94767 | 23.94767 | 23.94767 | 23.94767 | 0 |
| 7th Aug 2026 (Fri) | 24.39876 | 24.39876 | 24.39876 | 24.39876 | 6 |
| 6th Aug 2026 (Thu) | 23.16172 | 23.16172 | 23.16172 | 23.16172 | 0 |
| 5th Aug 2026 (Wed) | 23.16172 | 23.16172 | 23.16172 | 23.16172 | 246 |
| 4th Aug 2026 (Tue) | 22.74989 | 22.74989 | 22.74989 | 22.74989 | 328 |
| 3rd Aug 2026 (Mon) | 23.12194 | 23.12194 | 23.12194 | 23.12194 | 0 |
| 31st Jul 2026 (Fri) | 23.12194 | 23.12194 | 23.12194 | 23.12194 | 0 |
| 30th Jul 2026 (Thu) | 23.33475 | 23.33475 | 23.33475 | 23.33475 | 0 |
| 29th Jul 2026 (Wed) | 23.51821 | 23.51821 | 23.51821 | 23.51821 | 0 |