| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.28787 | 27.28787 | 27.28787 | 27.28787 | 0 |
| 20th May 2026 (Wed) | 27.28787 | 27.28787 | 27.28787 | 27.28787 | 33 |
| 19th May 2026 (Tue) | 27.29726 | 27.29726 | 27.29726 | 27.29726 | 677 |
| 18th May 2026 (Mon) | 25.75146 | 25.75146 | 25.75146 | 25.75146 | 0 |
| 15th May 2026 (Fri) | 25.47791 | 25.47791 | 25.47791 | 25.47791 | 2 |
| 14th May 2026 (Thu) | 25.86599 | 25.86599 | 25.86599 | 25.86599 | 2 |
| 13th May 2026 (Wed) | 25.4431 | 25.4431 | 25.4431 | 25.4431 | 5,299 |
| 12th May 2026 (Tue) | 23.11038 | 23.11038 | 23.11038 | 23.11038 | 796 |
| 11th May 2026 (Mon) | 22.85251 | 22.85251 | 22.85251 | 22.85251 | 0 |
| 8th May 2026 (Fri) | 22.85251 | 22.85251 | 22.85251 | 22.85251 | 0 |
| 7th May 2026 (Thu) | 22.85251 | 22.85251 | 22.85251 | 22.85251 | 3,171 |
| 6th May 2026 (Wed) | 23.52581 | 23.52581 | 23.52581 | 23.52581 | 4,860 |
| 5th May 2026 (Tue) | 23.69943 | 23.69943 | 23.69943 | 23.69943 | 0 |
| 4th May 2026 (Mon) | 23.69943 | 23.69943 | 23.69943 | 23.69943 | 0 |
| 1st May 2026 (Fri) | 23.69943 | 23.69943 | 23.69943 | 23.69943 | 0 |
| 30th Apr 2026 (Thu) | 23.69943 | 23.69943 | 23.69943 | 23.69943 | 615 |
| 29th Apr 2026 (Wed) | 23.5552 | 23.5552 | 23.5552 | 23.5552 | 0 |
| 28th Apr 2026 (Tue) | 23.5552 | 23.5552 | 23.5552 | 23.5552 | 204 |
| 27th Apr 2026 (Mon) | 23.68623 | 23.68623 | 23.68623 | 23.68623 | 2,319 |
| 24th Apr 2026 (Fri) | 22.88127 | 22.88127 | 22.88127 | 22.88127 | 245 |
| 23rd Apr 2026 (Thu) | 23.02148 | 23.02148 | 23.02148 | 23.02148 | 281 |
| 22nd Apr 2026 (Wed) | 21.23776 | 21.23776 | 21.23776 | 21.23776 | 0 |
| 21st Apr 2026 (Tue) | 21.23776 | 21.23776 | 21.23776 | 21.23776 | 0 |
| 20th Apr 2026 (Mon) | 21.23776 | 21.23776 | 21.23776 | 21.23776 | 0 |
| 17th Apr 2026 (Fri) | 21.41907 | 21.41907 | 21.41907 | 21.41907 | 1,825 |
| 16th Apr 2026 (Thu) | 23.28177 | 23.28177 | 23.28177 | 23.28177 | 44 |
| 15th Apr 2026 (Wed) | 22.62717 | 22.62717 | 22.62717 | 22.62717 | 0 |
| 14th Apr 2026 (Tue) | 21.94093 | 21.94093 | 21.94093 | 21.94093 | 1,311 |
| 13th Apr 2026 (Mon) | 22.71789 | 22.71789 | 22.71789 | 22.71789 | 3,437 |
| 10th Apr 2026 (Fri) | 21.85581 | 21.85581 | 21.85581 | 21.85581 | 0 |
| 9th Apr 2026 (Thu) | 21.85581 | 21.85581 | 21.85581 | 21.85581 | 0 |
| 8th Apr 2026 (Wed) | 21.12413 | 21.12413 | 21.12413 | 21.12413 | 171 |
| 7th Apr 2026 (Tue) | 21.72697 | 21.72697 | 21.72697 | 21.72697 | 0 |
| 6th Apr 2026 (Mon) | 22.17747 | 22.17747 | 22.17747 | 22.17747 | 0 |
| 3rd Apr 2026 (Fri) | 22.17747 | 22.17747 | 22.17747 | 22.17747 | 0 |
| 2nd Apr 2026 (Thu) | 22.17747 | 22.17747 | 22.17747 | 22.17747 | 464 |
| 1st Apr 2026 (Wed) | 21.38945 | 21.38945 | 21.38945 | 21.38945 | 977 |
| 31st Mar 2026 (Tue) | 23.41947 | 23.41947 | 23.41947 | 23.41947 | 1,568 |
| 30th Mar 2026 (Mon) | 23.35319 | 23.35319 | 23.35319 | 23.35319 | 2,042 |
| 27th Mar 2026 (Fri) | 23.17714 | 23.17714 | 23.17714 | 23.17714 | 992 |
| 26th Mar 2026 (Thu) | 23.5981 | 23.5981 | 23.5981 | 23.5981 | 0 |
| 25th Mar 2026 (Wed) | 23.5981 | 23.5981 | 23.5981 | 23.5981 | 2,649 |
| 24th Mar 2026 (Tue) | 23.25567 | 23.25567 | 23.25567 | 23.25567 | 578 |
| 23rd Mar 2026 (Mon) | 22.0838 | 22.0838 | 22.0838 | 22.0838 | 3,000 |