| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.31011 | 23.31011 | 23.31011 | 23.31011 | 0 |
| 9th Jul 2026 (Thu) | 23.31011 | 23.31011 | 23.31011 | 23.31011 | 0 |
| 8th Jul 2026 (Wed) | 23.31011 | 23.31011 | 23.31011 | 23.31011 | 446 |
| 7th Jul 2026 (Tue) | 22.40802 | 22.40802 | 22.40802 | 22.40802 | 203 |
| 6th Jul 2026 (Mon) | 22.59709 | 22.59709 | 22.59709 | 22.59709 | 344 |
| 3rd Jul 2026 (Fri) | 22.07695 | 22.07695 | 22.07695 | 22.07695 | 0 |
| 2nd Jul 2026 (Thu) | 22.07695 | 22.07695 | 22.07695 | 22.07695 | 38 |
| 1st Jul 2026 (Wed) | 21.98794 | 21.98794 | 21.98794 | 21.98794 | 0 |
| 30th Jun 2026 (Tue) | 21.98794 | 21.98794 | 21.98794 | 21.98794 | 15 |
| 29th Jun 2026 (Mon) | 21.5264 | 21.5264 | 21.5264 | 21.5264 | 3 |
| 26th Jun 2026 (Fri) | 22.13074 | 22.13074 | 22.13074 | 22.13074 | 0 |
| 25th Jun 2026 (Thu) | 22.13074 | 22.13074 | 22.13074 | 22.13074 | 41 |
| 24th Jun 2026 (Wed) | 22.24226 | 22.24226 | 22.24226 | 22.24226 | 0 |
| 23rd Jun 2026 (Tue) | 22.24226 | 22.24226 | 22.24226 | 22.24226 | 60 |
| 22nd Jun 2026 (Mon) | 22.26084 | 22.26084 | 22.26084 | 22.26084 | 0 |
| 19th Jun 2026 (Fri) | 22.06113 | 22.06113 | 22.06113 | 22.06113 | 0 |
| 18th Jun 2026 (Thu) | 22.06113 | 22.06113 | 22.06113 | 22.06113 | 0 |
| 17th Jun 2026 (Wed) | 22.06113 | 22.06113 | 22.06113 | 22.06113 | 281 |
| 16th Jun 2026 (Tue) | 22.22465 | 22.22465 | 22.22465 | 22.22465 | 2,025 |
| 15th Jun 2026 (Mon) | 22.84543 | 22.84543 | 22.84543 | 22.84543 | 243 |
| 12th Jun 2026 (Fri) | 24.16755 | 24.16755 | 24.16755 | 24.16755 | 0 |
| 11th Jun 2026 (Thu) | 24.16755 | 24.16755 | 24.16755 | 24.16755 | 0 |
| 10th Jun 2026 (Wed) | 25.21182 | 25.21182 | 25.21182 | 25.21182 | 145 |
| 9th Jun 2026 (Tue) | 25.13875 | 25.13875 | 25.13875 | 25.13875 | 1,481 |
| 8th Jun 2026 (Mon) | 25.24786 | 25.24786 | 25.24786 | 25.24786 | 0 |
| 5th Jun 2026 (Fri) | 25.24786 | 25.24786 | 25.24786 | 25.24786 | 1,077 |
| 4th Jun 2026 (Thu) | 25.49136 | 25.49136 | 25.49136 | 25.49136 | 144 |
| 3rd Jun 2026 (Wed) | 24.84899 | 24.84899 | 24.84899 | 24.84899 | 0 |
| 2nd Jun 2026 (Tue) | 24.84899 | 24.84899 | 24.84899 | 24.84899 | 0 |
| 1st Jun 2026 (Mon) | 24.84899 | 24.84899 | 24.84899 | 24.84899 | 0 |
| 29th May 2026 (Fri) | 24.84899 | 24.84899 | 24.84899 | 24.84899 | 0 |
| 28th May 2026 (Thu) | 24.84899 | 24.84899 | 24.84899 | 24.84899 | 2,898 |
| 27th May 2026 (Wed) | 25.69 | 25.69 | 25.69 | 25.69 | 4,321 |
| 26th May 2026 (Tue) | 26.60382 | 26.60382 | 26.60382 | 26.60382 | 350 |
| 25th May 2026 (Mon) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 22nd May 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 21st May 2026 (Thu) | 27.28787 | 27.28787 | 27.28787 | 27.28787 | 0 |
| 20th May 2026 (Wed) | 27.28787 | 27.28787 | 27.28787 | 27.28787 | 33 |
| 19th May 2026 (Tue) | 27.29726 | 27.29726 | 27.29726 | 27.29726 | 677 |
| 18th May 2026 (Mon) | 25.75146 | 25.75146 | 25.75146 | 25.75146 | 0 |
| 15th May 2026 (Fri) | 25.47791 | 25.47791 | 25.47791 | 25.47791 | 2 |
| 14th May 2026 (Thu) | 25.86599 | 25.86599 | 25.86599 | 25.86599 | 2 |
| 13th May 2026 (Wed) | 25.4431 | 25.4431 | 25.4431 | 25.4431 | 5,299 |
| 12th May 2026 (Tue) | 23.11038 | 23.11038 | 23.11038 | 23.11038 | 796 |
| 11th May 2026 (Mon) | 22.85251 | 22.85251 | 22.85251 | 22.85251 | 0 |