| Price | 34.92447 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5.00 at 34.92447 |
| Day's Volume: | 0 |
| Last Close: | 34.92447 |
| Open: | 0.00 |
| ISIN: | CA89154B1022 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.3211 - 37.22898 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 36.40m |
Total Energy Se (0S9F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 34.92447 | Currency Conversion Negotiated Trade |
20:58:23 - 28-Sep-26 |
| Unknown* | 22 | 35.18133 | Currency Conversion Negotiated Trade |
17:26:29 - 28-Sep-26 |
| Unknown* | 27 | 34.62752 | Currency Conversion Negotiated Trade |
19:35:47 - 25-Sep-26 |
| Unknown* | 33 | 36.20668 | Currency Conversion Negotiated Trade |
14:33:20 - 25-Sep-26 |
| Unknown* | 24 | 37.10305 | Currency Conversion Negotiated Trade |
17:09:35 - 24-Sep-26 |
| Unknown* | 129 | 35.56537 | Currency Conversion Negotiated Trade |
17:46:18 - 22-Sep-26 |
| Unknown* | 129 | 35.66276 | Currency Conversion Negotiated Trade |
14:37:06 - 21-Sep-26 |
| Unknown* | 509 | 36.29285 | Currency Conversion Negotiated Trade |
15:47:37 - 18-Sep-26 |
| Unknown* | 58 | 36.5801 | Currency Conversion Negotiated Trade |
14:43:29 - 17-Sep-26 |
| Unknown* | 9 | 37.22898 | Currency Conversion Negotiated Trade |
16:56:53 - 16-Sep-26 |
Total Energy Se (0S9F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
