| Price | 27.28787 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 33.00 at 27.28787 |
| Day's Volume: | 0 |
| Last Close: | 27.28787 |
| Open: | 0.00 |
| ISIN: | CA89154B1022 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 10.45156 - 27.29726 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 36.67m |
Total Energy Se (0S9F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 27.28787 | Currency Conversion Negotiated Trade |
15:57:05 - 20-May-26 |
| Unknown* | 6 | 27.29726 | Currency Conversion Negotiated Trade |
16:45:27 - 19-May-26 |
| Unknown* | 671 | 27.45342 | Currency Conversion Negotiated Trade |
15:39:20 - 19-May-26 |
| Unknown* | 140 | 25.75146 | Currency Conversion Negotiated Trade |
18:25:20 - 15-May-26 |
| Unknown* | 2 | 25.47791 | Currency Conversion Negotiated Trade |
14:51:09 - 15-May-26 |
| Unknown* | 1 | 25.86599 | Currency Conversion Negotiated Trade |
14:44:20 - 14-May-26 |
| Unknown* | 1 | 25.86599 | Currency Conversion Negotiated Trade |
14:44:20 - 14-May-26 |
| Unknown* | 2,048 | 25.30747 | Currency Conversion Negotiated Trade |
14:42:48 - 14-May-26 |
| Unknown* | 21 | 24.80384 | Currency Conversion Negotiated Trade |
19:44:13 - 13-May-26 |
| Unknown* | 30 | 25.4431 | Currency Conversion Negotiated Trade |
16:52:59 - 13-May-26 |
Total Energy Se (0S9F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
