| Price | 23.31011 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 406.00 at 23.31011 |
| Day's Volume: | 0 |
| Last Close: | 23.31011 |
| Open: | 0.00 |
| ISIN: | CA89154B1022 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 10.88829 - 27.29726 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 36.67m |
Total Energy Se (0S9F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 406 | 23.31011 | Currency Conversion Negotiated Trade |
16:05:47 - 08-Jul-26 |
| Unknown* | 40 | 23.3953 | Currency Conversion Negotiated Trade |
15:40:07 - 08-Jul-26 |
| Unknown* | 203 | 22.40802 | Currency Conversion Negotiated Trade |
16:05:11 - 07-Jul-26 |
| Unknown* | 344 | 22.59709 | Currency Conversion Negotiated Trade |
16:41:07 - 06-Jul-26 |
| Unknown* | 38 | 22.07695 | Currency Conversion Negotiated Trade |
15:58:45 - 02-Jul-26 |
| Unknown* | 15 | 21.98794 | Currency Conversion Negotiated Trade |
16:49:17 - 30-Jun-26 |
| Unknown* | 3 | 21.5264 | Currency Conversion Negotiated Trade |
16:47:15 - 29-Jun-26 |
| Unknown* | 41 | 22.13074 | Currency Conversion Negotiated Trade |
14:31:43 - 25-Jun-26 |
| Unknown* | 200 | 21.06477 | Currency Conversion Negotiated Trade |
19:49:32 - 24-Jun-26 |
| Unknown* | 60 | 22.24226 | Currency Conversion Negotiated Trade |
15:53:08 - 23-Jun-26 |
Total Energy Se (0S9F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
