| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.17747 | 22.17747 | 22.17747 | 22.17747 | 0 |
| 2nd Apr 2026 (Thu) | 22.17747 | 22.17747 | 22.17747 | 22.17747 | 464 |
| 1st Apr 2026 (Wed) | 21.38945 | 21.38945 | 21.38945 | 21.38945 | 977 |
| 31st Mar 2026 (Tue) | 23.41947 | 23.41947 | 23.41947 | 23.41947 | 1,568 |
| 30th Mar 2026 (Mon) | 23.35319 | 23.35319 | 23.35319 | 23.35319 | 2,042 |
| 27th Mar 2026 (Fri) | 23.17714 | 23.17714 | 23.17714 | 23.17714 | 992 |
| 26th Mar 2026 (Thu) | 23.5981 | 23.5981 | 23.5981 | 23.5981 | 0 |
| 25th Mar 2026 (Wed) | 23.5981 | 23.5981 | 23.5981 | 23.5981 | 2,649 |
| 24th Mar 2026 (Tue) | 23.25567 | 23.25567 | 23.25567 | 23.25567 | 578 |
| 23rd Mar 2026 (Mon) | 22.0838 | 22.0838 | 22.0838 | 22.0838 | 3,000 |
| 20th Mar 2026 (Fri) | 21.89108 | 21.89108 | 21.89108 | 21.89108 | 1,560 |
| 19th Mar 2026 (Thu) | 21.5061 | 21.5061 | 21.5061 | 21.5061 | 41 |
| 18th Mar 2026 (Wed) | 21.85768 | 21.85768 | 21.85768 | 21.85768 | 1,376 |
| 17th Mar 2026 (Tue) | 21.40819 | 21.40819 | 21.40819 | 21.40819 | 265 |
| 16th Mar 2026 (Mon) | 20.77004 | 20.77004 | 20.77004 | 20.77004 | 1,970 |
| 13th Mar 2026 (Fri) | 20.02066 | 20.02066 | 20.02066 | 20.02066 | 1 |
| 12th Mar 2026 (Thu) | 19.78 | 19.78 | 19.78 | 19.78 | 3,039 |
| 11th Mar 2026 (Wed) | 19.08134 | 19.08134 | 19.08134 | 19.08134 | 3,871 |
| 10th Mar 2026 (Tue) | 18.56583 | 18.56583 | 18.56583 | 18.56583 | 5,020 |
| 9th Mar 2026 (Mon) | 18.7608 | 18.7608 | 18.7608 | 18.7608 | 1,377 |
| 6th Mar 2026 (Fri) | 19.14105 | 19.14105 | 19.14105 | 19.14105 | 235 |
| 5th Mar 2026 (Thu) | 18.77606 | 18.77606 | 18.77606 | 18.77606 | 1,860 |
| 4th Mar 2026 (Wed) | 18.92381 | 18.92381 | 18.92381 | 18.92381 | 11 |
| 3rd Mar 2026 (Tue) | 18.40095 | 18.40095 | 18.40095 | 18.40095 | 0 |
| 2nd Mar 2026 (Mon) | 18.58365 | 18.58365 | 18.58365 | 18.58365 | 195 |
| 27th Feb 2026 (Fri) | 18.38689 | 18.38689 | 18.38689 | 18.38689 | 992 |
| 26th Feb 2026 (Thu) | 18.22181 | 18.22181 | 18.22181 | 18.22181 | 101 |
| 25th Feb 2026 (Wed) | 18.36669 | 18.36669 | 18.36669 | 18.36669 | 0 |
| 24th Feb 2026 (Tue) | 18.36669 | 18.36669 | 18.36669 | 18.36669 | 224 |
| 23rd Feb 2026 (Mon) | 16.83045 | 16.83045 | 16.83045 | 16.83045 | 0 |
| 20th Feb 2026 (Fri) | 16.83045 | 16.83045 | 16.83045 | 16.83045 | 0 |
| 19th Feb 2026 (Thu) | 16.83045 | 16.83045 | 16.83045 | 16.83045 | 0 |
| 18th Feb 2026 (Wed) | 16.83045 | 16.83045 | 16.83045 | 16.83045 | 0 |
| 17th Feb 2026 (Tue) | 16.83045 | 16.83045 | 16.83045 | 16.83045 | 0 |
| 16th Feb 2026 (Mon) | 16.83045 | 16.83045 | 16.83045 | 16.83045 | 0 |
| 13th Feb 2026 (Fri) | 16.83045 | 16.83045 | 16.83045 | 16.83045 | 1 |
| 12th Feb 2026 (Thu) | 16.74706 | 16.74706 | 16.74706 | 16.74706 | 2,225 |
| 11th Feb 2026 (Wed) | 16.22236 | 16.22236 | 16.22236 | 16.22236 | 0 |
| 10th Feb 2026 (Tue) | 16.22236 | 16.22236 | 16.22236 | 16.22236 | 0 |
| 9th Feb 2026 (Mon) | 16.22236 | 16.22236 | 16.22236 | 16.22236 | 0 |
| 6th Feb 2026 (Fri) | 16.22236 | 16.22236 | 16.22236 | 16.22236 | 0 |