| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 14.92264 | 14.92264 | 14.92264 | 14.92264 | 50 |
| 17th Dec 2025 (Wed) | 14.71665 | 14.71665 | 14.71665 | 14.71665 | 0 |
| 16th Dec 2025 (Tue) | 14.71665 | 14.71665 | 14.71665 | 14.71665 | 1,800 |
| 15th Dec 2025 (Mon) | 15.2375 | 15.2375 | 15.2375 | 15.2375 | 0 |
| 12th Dec 2025 (Fri) | 15.2375 | 15.2375 | 15.2375 | 15.2375 | 0 |
| 11th Dec 2025 (Thu) | 15.2375 | 15.2375 | 15.2375 | 15.2375 | 0 |
| 10th Dec 2025 (Wed) | 15.2375 | 15.2375 | 15.2375 | 15.2375 | 691 |
| 9th Dec 2025 (Tue) | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 0 |
| 8th Dec 2025 (Mon) | 14.54876 | 14.54876 | 14.54876 | 14.54876 | 0 |
| 5th Dec 2025 (Fri) | 14.54876 | 14.54876 | 14.54876 | 14.54876 | 0 |
| 4th Dec 2025 (Thu) | 14.54876 | 14.54876 | 14.54876 | 14.54876 | 0 |
| 3rd Dec 2025 (Wed) | 14.54876 | 14.54876 | 14.54876 | 14.54876 | 0 |
| 2nd Dec 2025 (Tue) | 14.54876 | 14.54876 | 14.54876 | 14.54876 | 0 |
| 1st Dec 2025 (Mon) | 14.54876 | 14.54876 | 14.54876 | 14.54876 | 386 |
| 28th Nov 2025 (Fri) | 14.23423 | 14.23423 | 14.23423 | 14.23423 | 0 |
| 27th Nov 2025 (Thu) | 14.23423 | 14.23423 | 14.23423 | 14.23423 | 0 |
| 26th Nov 2025 (Wed) | 14.23423 | 14.23423 | 14.23423 | 14.23423 | 0 |
| 25th Nov 2025 (Tue) | 14.23423 | 14.23423 | 14.23423 | 14.23423 | 386 |
| 24th Nov 2025 (Mon) | 13.75647 | 13.75647 | 13.75647 | 13.75647 | 0 |
| 21st Nov 2025 (Fri) | 13.75647 | 13.75647 | 13.75647 | 13.75647 | 0 |
| 20th Nov 2025 (Thu) | 13.75647 | 13.75647 | 13.75647 | 13.75647 | 0 |
| 19th Nov 2025 (Wed) | 13.75647 | 13.75647 | 13.75647 | 13.75647 | 0 |
| 18th Nov 2025 (Tue) | 13.75647 | 13.75647 | 13.75647 | 13.75647 | 0 |
| 17th Nov 2025 (Mon) | 13.75647 | 13.75647 | 13.75647 | 13.75647 | 0 |
| 14th Nov 2025 (Fri) | 13.75647 | 13.75647 | 13.75647 | 13.75647 | 0 |
| 13th Nov 2025 (Thu) | 15.26858 | 15.26858 | 15.26858 | 15.26858 | 0 |
| 12th Nov 2025 (Wed) | 15.26858 | 15.26858 | 15.26858 | 15.26858 | 2 |
| 11th Nov 2025 (Tue) | 14.73088 | 14.73088 | 14.73088 | 14.73088 | 0 |
| 10th Nov 2025 (Mon) | 14.73088 | 14.73088 | 14.73088 | 14.73088 | 0 |
| 7th Nov 2025 (Fri) | 14.62463 | 14.62463 | 14.62463 | 14.62463 | 626 |
| 6th Nov 2025 (Thu) | 14.43511 | 14.43511 | 14.43511 | 14.43511 | 0 |
| 5th Nov 2025 (Wed) | 14.43511 | 14.43511 | 14.43511 | 14.43511 | 125 |
| 4th Nov 2025 (Tue) | 14.57516 | 14.57516 | 14.57516 | 14.57516 | 312 |
| 3rd Nov 2025 (Mon) | 14.30236 | 14.30236 | 14.30236 | 14.30236 | 255 |
| 31st Oct 2025 (Fri) | 13.97427 | 13.97427 | 13.97427 | 13.97427 | 0 |
| 30th Oct 2025 (Thu) | 13.97427 | 13.97427 | 13.97427 | 13.97427 | 0 |
| 29th Oct 2025 (Wed) | 13.99604 | 13.99604 | 13.99604 | 13.99604 | 0 |
| 28th Oct 2025 (Tue) | 13.99604 | 13.99604 | 13.99604 | 13.99604 | 0 |
| 27th Oct 2025 (Mon) | 13.99604 | 13.99604 | 13.99604 | 13.99604 | 0 |
| 24th Oct 2025 (Fri) | 13.3211 | 13.3211 | 13.3211 | 13.3211 | 0 |
| 23rd Oct 2025 (Thu) | 13.3211 | 13.3211 | 13.3211 | 13.3211 | 0 |
| 22nd Oct 2025 (Wed) | 13.3211 | 13.3211 | 13.3211 | 13.3211 | 0 |
| 21st Oct 2025 (Tue) | 13.3211 | 13.3211 | 13.3211 | 13.3211 | 350 |
| 20th Oct 2025 (Mon) | 13.5449 | 13.5449 | 13.5449 | 13.5449 | 110 |