Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Energy Se (0S9F) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 10.45156 10.45156 10.45156 10.45156 0
5th Jun 2025 (Thu) 10.45156 10.45156 10.45156 10.45156 0
4th Jun 2025 (Wed) 10.45156 10.45156 10.45156 10.45156 0
3rd Jun 2025 (Tue) 10.45156 10.45156 10.45156 10.45156 0
2nd Jun 2025 (Mon) 10.45156 10.45156 10.45156 10.45156 0
30th May 2025 (Fri) 10.45156 10.45156 10.45156 10.45156 0
29th May 2025 (Thu) 10.45156 10.45156 10.45156 10.45156 0
28th May 2025 (Wed) 10.45156 10.45156 10.45156 10.45156 0
27th May 2025 (Tue) 10.45156 10.45156 10.45156 10.45156 0
26th May 2025 (Mon) 10.45156 10.45156 10.45156 10.45156 0
23rd May 2025 (Fri) 10.45156 10.45156 10.45156 10.45156 0
22nd May 2025 (Thu) 10.45156 10.45156 10.45156 10.45156 0
21st May 2025 (Wed) 10.45156 10.45156 10.45156 10.45156 0
20th May 2025 (Tue) 10.45156 10.45156 10.45156 10.45156 892
19th May 2025 (Mon) 10.30775 10.30775 10.30775 10.30775 0
16th May 2025 (Fri) 10.30775 10.30775 10.30775 10.30775 0
15th May 2025 (Thu) 10.30775 10.30775 10.30775 10.30775 0
14th May 2025 (Wed) 10.30775 10.30775 10.30775 10.30775 2
13th May 2025 (Tue) 9.421858 9.421858 9.421858 9.421858 0
12th May 2025 (Mon) 9.421858 9.421858 9.421858 9.421858 0
9th May 2025 (Fri) 9.421858 9.421858 9.421858 9.421858 191
8th May 2025 (Thu) 9.250382 9.250382 9.250382 9.250382 100
7th May 2025 (Wed) 9.153897 9.153897 9.153897 9.153897 0
6th May 2025 (Tue) 9.153897 9.153897 9.153897 9.153897 0
5th May 2025 (Mon) 9.153897 9.153897 9.153897 9.153897 0
2nd May 2025 (Fri) 9.153897 9.153897 9.153897 9.153897 0
1st May 2025 (Thu) 9.153897 9.153897 9.153897 9.153897 0
30th Apr 2025 (Wed) 9.153897 9.153897 9.153897 9.153897 0
29th Apr 2025 (Tue) 9.153897 9.153897 9.153897 9.153897 0
28th Apr 2025 (Mon) 9.153897 9.153897 9.153897 9.153897 0
25th Apr 2025 (Fri) 9.153897 9.153897 9.153897 9.153897 0
24th Apr 2025 (Thu) 9.153897 9.153897 9.153897 9.153897 0
23rd Apr 2025 (Wed) 9.153897 9.153897 9.153897 9.153897 0
22nd Apr 2025 (Tue) 9.153897 9.153897 9.153897 9.153897 196
21st Apr 2025 (Mon) 9.272909 9.272909 9.272909 9.272909 0
18th Apr 2025 (Fri) 9.272909 9.272909 9.272909 9.272909 0
17th Apr 2025 (Thu) 9.272909 9.272909 9.272909 9.272909 0
16th Apr 2025 (Wed) 9.272909 9.272909 9.272909 9.272909 0
15th Apr 2025 (Tue) 9.272909 9.272909 9.272909 9.272909 0
14th Apr 2025 (Mon) 9.272909 9.272909 9.272909 9.272909 0
11th Apr 2025 (Fri) 9.272909 9.272909 9.272909 9.272909 0
10th Apr 2025 (Thu) 9.272909 9.272909 9.272909 9.272909 3,873
9th Apr 2025 (Wed) 8.994217 8.994217 8.994217 8.994217 0
8th Apr 2025 (Tue) 8.994217 8.994217 8.994217 8.994217 0
FTSE 100 Latest
Value8,837.91
Change26.87