Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Energy Se (0S9F) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 10.88829 10.88829 10.88829 10.88829 0
18th Jul 2025 (Fri) 10.88829 10.88829 10.88829 10.88829 318
17th Jul 2025 (Thu) 11.26277 11.26277 11.26277 11.26277 0
16th Jul 2025 (Wed) 11.26277 11.26277 11.26277 11.26277 0
15th Jul 2025 (Tue) 11.26277 11.26277 11.26277 11.26277 0
14th Jul 2025 (Mon) 11.26277 11.26277 11.26277 11.26277 0
11th Jul 2025 (Fri) 11.26277 11.26277 11.26277 11.26277 0
10th Jul 2025 (Thu) 11.26277 11.26277 11.26277 11.26277 0
9th Jul 2025 (Wed) 11.26277 11.26277 11.26277 11.26277 0
8th Jul 2025 (Tue) 11.26277 11.26277 11.26277 11.26277 0
7th Jul 2025 (Mon) 11.26277 11.26277 11.26277 11.26277 0
4th Jul 2025 (Fri) 11.26277 11.26277 11.26277 11.26277 0
3rd Jul 2025 (Thu) 11.26277 11.26277 11.26277 11.26277 0
2nd Jul 2025 (Wed) 11.26277 11.26277 11.26277 11.26277 0
1st Jul 2025 (Tue) 11.26277 11.26277 11.26277 11.26277 0
30th Jun 2025 (Mon) 11.26277 11.26277 11.26277 11.26277 0
27th Jun 2025 (Fri) 11.26277 11.26277 11.26277 11.26277 0
26th Jun 2025 (Thu) 11.26277 11.26277 11.26277 11.26277 0
25th Jun 2025 (Wed) 11.26277 11.26277 11.26277 11.26277 0
24th Jun 2025 (Tue) 11.26277 11.26277 11.26277 11.26277 0
23rd Jun 2025 (Mon) 11.60076 11.60076 11.60076 11.60076 1,000
20th Jun 2025 (Fri) 11.47193 11.47193 11.47193 11.47193 1,500
19th Jun 2025 (Thu) 11.55186 11.55186 11.55186 11.55186 0
18th Jun 2025 (Wed) 11.55186 11.55186 11.55186 11.55186 0
17th Jun 2025 (Tue) 11.55186 11.55186 11.55186 11.55186 4
16th Jun 2025 (Mon) 10.45156 10.45156 10.45156 10.45156 0
13th Jun 2025 (Fri) 10.45156 10.45156 10.45156 10.45156 0
12th Jun 2025 (Thu) 10.45156 10.45156 10.45156 10.45156 0
11th Jun 2025 (Wed) 10.45156 10.45156 10.45156 10.45156 0
10th Jun 2025 (Tue) 10.45156 10.45156 10.45156 10.45156 0
9th Jun 2025 (Mon) 10.45156 10.45156 10.45156 10.45156 0
6th Jun 2025 (Fri) 10.45156 10.45156 10.45156 10.45156 0
5th Jun 2025 (Thu) 10.45156 10.45156 10.45156 10.45156 0
4th Jun 2025 (Wed) 10.45156 10.45156 10.45156 10.45156 0
3rd Jun 2025 (Tue) 10.45156 10.45156 10.45156 10.45156 0
2nd Jun 2025 (Mon) 10.45156 10.45156 10.45156 10.45156 0
30th May 2025 (Fri) 10.45156 10.45156 10.45156 10.45156 0
29th May 2025 (Thu) 10.45156 10.45156 10.45156 10.45156 0
28th May 2025 (Wed) 10.45156 10.45156 10.45156 10.45156 0
27th May 2025 (Tue) 10.45156 10.45156 10.45156 10.45156 0
26th May 2025 (Mon) 10.45156 10.45156 10.45156 10.45156 0
23rd May 2025 (Fri) 10.45156 10.45156 10.45156 10.45156 0
22nd May 2025 (Thu) 10.45156 10.45156 10.45156 10.45156 0
FTSE 100 Latest
Value9,012.99
Change0.00