| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.22236 | 16.22236 | 16.22236 | 16.22236 | 0 |
| 5th Feb 2026 (Thu) | 16.22236 | 16.22236 | 16.22236 | 16.22236 | 12 |
| 4th Feb 2026 (Wed) | 16.42034 | 16.42034 | 16.42034 | 16.42034 | 0 |
| 3rd Feb 2026 (Tue) | 16.42034 | 16.42034 | 16.42034 | 16.42034 | 650 |
| 2nd Feb 2026 (Mon) | 16.43173 | 16.43173 | 16.43173 | 16.43173 | 0 |
| 30th Jan 2026 (Fri) | 16.43173 | 16.43173 | 16.43173 | 16.43173 | 0 |
| 29th Jan 2026 (Thu) | 16.6192 | 16.6192 | 16.6192 | 16.6192 | 0 |
| 28th Jan 2026 (Wed) | 16.6192 | 16.6192 | 16.6192 | 16.6192 | 0 |
| 27th Jan 2026 (Tue) | 15.78944 | 15.78944 | 15.78944 | 15.78944 | 0 |
| 26th Jan 2026 (Mon) | 15.78944 | 15.78944 | 15.78944 | 15.78944 | 0 |
| 23rd Jan 2026 (Fri) | 15.78944 | 15.78944 | 15.78944 | 15.78944 | 308 |
| 22nd Jan 2026 (Thu) | 16.16599 | 16.16599 | 16.16599 | 16.16599 | 0 |
| 21st Jan 2026 (Wed) | 16.16599 | 16.16599 | 16.16599 | 16.16599 | 1,151 |
| 20th Jan 2026 (Tue) | 15.95495 | 15.95495 | 15.95495 | 15.95495 | 0 |
| 19th Jan 2026 (Mon) | 15.95495 | 15.95495 | 15.95495 | 15.95495 | 0 |
| 16th Jan 2026 (Fri) | 15.95495 | 15.95495 | 15.95495 | 15.95495 | 1,160 |
| 15th Jan 2026 (Thu) | 15.88411 | 15.88411 | 15.88411 | 15.88411 | 0 |
| 14th Jan 2026 (Wed) | 15.88411 | 15.88411 | 15.88411 | 15.88411 | 29 |
| 13th Jan 2026 (Tue) | 15.59248 | 15.59248 | 15.59248 | 15.59248 | 200 |
| 12th Jan 2026 (Mon) | 15.22226 | 15.22226 | 15.22226 | 15.22226 | 0 |
| 9th Jan 2026 (Fri) | 15.22226 | 15.22226 | 15.22226 | 15.22226 | 3,161 |
| 8th Jan 2026 (Thu) | 15.27634 | 15.27634 | 15.27634 | 15.27634 | 0 |
| 7th Jan 2026 (Wed) | 15.27634 | 15.27634 | 15.27634 | 15.27634 | 0 |
| 6th Jan 2026 (Tue) | 15.10798 | 15.10798 | 15.10798 | 15.10798 | 0 |
| 5th Jan 2026 (Mon) | 15.10798 | 15.10798 | 15.10798 | 15.10798 | 10 |
| 2nd Jan 2026 (Fri) | 15.51087 | 15.51087 | 15.51087 | 15.51087 | 0 |
| 1st Jan 2026 (Thu) | 15.51087 | 15.51087 | 15.51087 | 15.51087 | 0 |
| 31st Dec 2025 (Wed) | 15.51087 | 15.51087 | 15.51087 | 15.51087 | 0 |
| 30th Dec 2025 (Tue) | 15.51087 | 15.51087 | 15.51087 | 15.51087 | 0 |
| 29th Dec 2025 (Mon) | 15.51087 | 15.51087 | 15.51087 | 15.51087 | 0 |
| 26th Dec 2025 (Fri) | 15.51087 | 15.51087 | 15.51087 | 15.51087 | 0 |
| 25th Dec 2025 (Thu) | 15.51087 | 15.51087 | 15.51087 | 15.51087 | 0 |
| 24th Dec 2025 (Wed) | 15.51087 | 15.51087 | 15.51087 | 15.51087 | 0 |
| 23rd Dec 2025 (Tue) | 15.51087 | 15.51087 | 15.51087 | 15.51087 | 0 |
| 22nd Dec 2025 (Mon) | 14.92264 | 14.92264 | 14.92264 | 14.92264 | 0 |
| 19th Dec 2025 (Fri) | 14.92264 | 14.92264 | 14.92264 | 14.92264 | 0 |
| 18th Dec 2025 (Thu) | 14.92264 | 14.92264 | 14.92264 | 14.92264 | 50 |
| 17th Dec 2025 (Wed) | 14.71665 | 14.71665 | 14.71665 | 14.71665 | 0 |
| 16th Dec 2025 (Tue) | 14.71665 | 14.71665 | 14.71665 | 14.71665 | 1,800 |
| 15th Dec 2025 (Mon) | 15.2375 | 15.2375 | 15.2375 | 15.2375 | 0 |
| 12th Dec 2025 (Fri) | 15.2375 | 15.2375 | 15.2375 | 15.2375 | 0 |
| 11th Dec 2025 (Thu) | 15.2375 | 15.2375 | 15.2375 | 15.2375 | 0 |
| 10th Dec 2025 (Wed) | 15.2375 | 15.2375 | 15.2375 | 15.2375 | 691 |
| 9th Dec 2025 (Tue) | 15.0301 | 15.0301 | 15.0301 | 15.0301 | 0 |
| 8th Dec 2025 (Mon) | 14.54876 | 14.54876 | 14.54876 | 14.54876 | 0 |