| Price | 22.17747 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 249.00 at 22.17747 |
| Day's Volume: | 0 |
| Last Close: | 22.17747 |
| Open: | 0.00 |
| ISIN: | CA89154B1022 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.994217 - 23.5981 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 36.44m |
Total Energy Se (0S9F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 249 | 22.17747 | Currency Conversion Negotiated Trade |
15:46:46 - 02-Apr-26 |
| Unknown* | 100 | 21.38945 | Currency Conversion Negotiated Trade |
17:07:05 - 01-Apr-26 |
| Unknown* | 584 | 21.31179 | Currency Conversion Negotiated Trade |
16:48:08 - 01-Apr-26 |
| Unknown* | 1,711 | 22.75 | Negotiated Trade |
18:47:54 - 31-Mar-26 |
| Unknown* | 293 | 23.63896 | Currency Conversion Negotiated Trade |
17:26:27 - 31-Mar-26 |
| Unknown* | 1,281 | 23.41947 | Currency Conversion Negotiated Trade |
16:31:27 - 31-Mar-26 |
| Unknown* | 11 | 23.40284 | Currency Conversion Negotiated Trade |
14:47:48 - 31-Mar-26 |
| Unknown* | 293 | 23.1397 | Currency Conversion Negotiated Trade |
19:04:56 - 30-Mar-26 |
| Unknown* | 390 | 23.35319 | Currency Conversion Negotiated Trade |
16:28:16 - 30-Mar-26 |
| Unknown* | 38 | 23.56533 | Currency Conversion Negotiated Trade |
16:04:48 - 30-Mar-26 |
Total Energy Se (0S9F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
