| Price | 16.22236 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12.00 at 16.22236 |
| Day's Volume: | 0 |
| Last Close: | 16.22236 |
| Open: | 0.00 |
| ISIN: | CA89154B1022 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.994217 - 16.6192 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 36.83m |
Total Energy Se (0S9F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 16.22236 | Currency Conversion Negotiated Trade |
15:58:33 - 05-Feb-26 |
| Unknown* | 234 | 16.42034 | Currency Conversion Negotiated Trade |
15:06:42 - 03-Feb-26 |
| Unknown* | 416 | 16.39243 | Currency Conversion Negotiated Trade |
15:01:26 - 03-Feb-26 |
| Unknown* | 334 | 16.43173 | Currency Conversion Negotiated Trade |
20:40:55 - 29-Jan-26 |
| Unknown* | 2,261 | 16.6192 | Currency Conversion Negotiated Trade |
20:59:36 - 27-Jan-26 |
| Unknown* | 21 | 15.78944 | Currency Conversion Negotiated Trade |
16:20:59 - 23-Jan-26 |
| Unknown* | 287 | 15.9297 | Currency Conversion Negotiated Trade |
15:52:08 - 23-Jan-26 |
| Unknown* | 1,151 | 16.16599 | Currency Conversion Negotiated Trade |
14:55:41 - 21-Jan-26 |
| Unknown* | 1,160 | 15.95495 | Currency Conversion Negotiated Trade |
14:50:18 - 16-Jan-26 |
| Unknown* | 29 | 15.88411 | Currency Conversion Negotiated Trade |
14:57:03 - 14-Jan-26 |
Total Energy Se (0S9F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
