| Price | 10.88829 on 21-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0S9F Shares | |
| Last Trade: | Unknown 318.00 at 10.88829 |
| Day's Volume: | 0 |
| Last Close: | 10.88829 |
| Open: | 0.00 |
| ISIN: | CA89154B1022 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.994217 - 12.31149 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 37.47m |
Total Energy Se (0S9F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 318 | 10.88829 | Currency Conversion Negotiated Trade |
14:35:11 - 18-Jul-25 |
| Unknown* | 300 | 11.26277 | Currency Conversion Negotiated Trade |
20:23:07 - 23-Jun-25 |
| Unknown* | 1,000 | 11.60076 | Currency Conversion Negotiated Trade |
15:11:48 - 23-Jun-25 |
| Unknown* | 1,500 | 11.47193 | Currency Conversion Negotiated Trade |
14:31:18 - 20-Jun-25 |
| Unknown* | 4 | 11.55186 | Currency Conversion Negotiated Trade |
16:05:51 - 17-Jun-25 |
| Unknown* | 892 | 10.45156 | Currency Conversion Negotiated Trade |
14:48:24 - 20-May-25 |
| Unknown* | 2 | 10.30775 | Currency Conversion Negotiated Trade |
15:12:41 - 14-May-25 |
| Unknown* | 191 | 9.421858 | Currency Conversion Negotiated Trade |
15:52:33 - 09-May-25 |
| Unknown* | 100 | 9.250382 | Currency Conversion Negotiated Trade |
15:49:27 - 08-May-25 |
| Unknown* | 196 | 9.153897 | Currency Conversion Negotiated Trade |
16:16:37 - 22-Apr-25 |
Total Energy Se (0S9F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
