| Price | 14.71665 on 18-12-2025 at 16:25:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50.00 at 14.92264 |
| Day's Volume: | 50 |
| Last Close: | 14.71665 |
| Open: | 0.00 |
| ISIN: | CA89154B1022 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.994217 - 15.26858 |
| Market Capitalisation: | - |
| VWAP: | 14.92264 |
| Shares in Issue: | 36.83m |
Total Energy Se (0S9F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 14.92264 | Currency Conversion Negotiated Trade |
14:55:58 - 18-Dec-25 |
| Unknown* | 1,800 | 14.71665 | Currency Conversion Negotiated Trade |
15:57:22 - 16-Dec-25 |
| Unknown* | 691 | 15.2375 | Currency Conversion Negotiated Trade |
14:30:56 - 10-Dec-25 |
| Unknown* | 60 | 15.0301 | Currency Conversion Negotiated Trade |
20:13:50 - 08-Dec-25 |
| Unknown* | 386 | 14.54876 | Currency Conversion Negotiated Trade |
15:10:46 - 01-Dec-25 |
| Unknown* | 386 | 14.23423 | Currency Conversion Negotiated Trade |
14:50:56 - 25-Nov-25 |
| Unknown* | 279 | 13.75647 | Currency Conversion Negotiated Trade |
17:19:55 - 13-Nov-25 |
| Unknown* | 1 | 15.26858 | Currency Conversion Negotiated Trade |
14:51:01 - 12-Nov-25 |
| Unknown* | 1 | 15.23995 | Currency Conversion Negotiated Trade |
14:36:07 - 12-Nov-25 |
| Unknown* | 4,359 | 14.73088 | Currency Conversion Negotiated Trade |
15:17:08 - 07-Nov-25 |
Total Energy Se (0S9F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
