| Price | 13.13093 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 300.00 at 13.13093 |
| Day's Volume: | 0 |
| Last Close: | 13.13093 |
| Open: | 0.00 |
| ISIN: | CA89154B1022 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.994217 - 13.13093 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 37.19m |
Total Energy Se (0S9F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 13.13093 | Currency Conversion Negotiated Trade |
20:31:35 - 04-Sep-25 |
| Unknown* | 20 | 12.5736 | Currency Conversion Negotiated Trade |
15:30:20 - 13-Aug-25 |
| Unknown* | 2 | 12.58195 | Currency Conversion Negotiated Trade |
14:41:55 - 13-Aug-25 |
| Unknown* | 1 | 12.58065 | Currency Conversion Negotiated Trade |
14:41:55 - 13-Aug-25 |
| Unknown* | 107 | 12.0119 | Currency Conversion Negotiated Trade |
14:48:30 - 07-Aug-25 |
| Unknown* | 200 | 11.16932 | Currency Conversion Negotiated Trade |
15:31:01 - 28-Jul-25 |
| Unknown* | 318 | 10.88829 | Currency Conversion Negotiated Trade |
14:35:11 - 18-Jul-25 |
| Unknown* | 300 | 11.26277 | Currency Conversion Negotiated Trade |
20:23:07 - 23-Jun-25 |
| Unknown* | 1,000 | 11.60076 | Currency Conversion Negotiated Trade |
15:11:48 - 23-Jun-25 |
| Unknown* | 1,500 | 11.47193 | Currency Conversion Negotiated Trade |
14:31:18 - 20-Jun-25 |
Total Energy Se (0S9F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
