Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extendicare Ord (0S9E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 24.01 SI Trade
 17:59:32 - 06-Feb-26
Unknown* 0 24.01 SI Trade
 16:31:30 - 06-Feb-26
Unknown* 0 24.24 SI Trade
 15:19:39 - 06-Feb-26
Unknown* 4 24.23 SI Trade
 14:51:26 - 06-Feb-26
Unknown* 0 24.21 SI Trade
 14:49:37 - 06-Feb-26
Unknown* 1 24.56 SI Trade
 19:59:36 - 05-Feb-26
Unknown* 3 24.57 SI Trade
 19:59:35 - 05-Feb-26
Unknown* 3 24.57 SI Trade
 19:59:32 - 05-Feb-26
Unknown* 3 24.60 SI Trade
 19:59:31 - 05-Feb-26
Unknown* 3 24.59 SI Trade
 19:59:31 - 05-Feb-26
Unknown* 3 24.53 SI Trade
 19:59:30 - 05-Feb-26
Unknown* 3 24.53 SI Trade
 19:59:27 - 05-Feb-26
Unknown* 3 24.53 SI Trade
 19:59:23 - 05-Feb-26
Unknown* 3 24.53 SI Trade
 19:59:20 - 05-Feb-26
Unknown* 0 24.52 SI Trade
 19:59:03 - 05-Feb-26
Unknown* 2 24.67 SI Trade
 19:15:18 - 05-Feb-26
Unknown* 2 24.67 SI Trade
 19:15:07 - 05-Feb-26
Unknown* 0 24.54 SI Trade
 16:11:46 - 05-Feb-26
Unknown* 0 24.50 SI Trade
 15:54:09 - 05-Feb-26
Unknown* 0 24.44 SI Trade
 15:54:03 - 05-Feb-26
Unknown* 0 24.55 SI Trade
 15:26:23 - 05-Feb-26
Unknown* 1 23.94 SI Trade
 14:30:02 - 05-Feb-26
Unknown* 0 23.94 SI Trade
 14:30:02 - 05-Feb-26
Unknown* 0 23.94 SI Trade
 14:30:02 - 05-Feb-26
Unknown* 0 23.94 SI Trade
 14:30:02 - 05-Feb-26
Unknown* 2 23.89 SI Trade
 20:56:41 - 04-Feb-26
Unknown* 0 23.90 SI Trade
 19:10:16 - 04-Feb-26
Unknown* 0 24.02 SI Trade
 16:36:58 - 04-Feb-26
Unknown* 0 24.02 SI Trade
 16:36:58 - 04-Feb-26
Unknown* 1 24.09 SI Trade
 16:04:03 - 04-Feb-26
Unknown* 100 24.08 OTC Trade
 15:57:31 - 04-Feb-26
Unknown* 0 23.80 OTC Trade
 14:37:54 - 04-Feb-26
Unknown* 100 23.69 OTC Trade
 19:58:44 - 03-Feb-26
Unknown* 0 23.75 SI Trade
 18:56:01 - 03-Feb-26
Unknown* 0 24.10 SI Trade
 15:41:17 - 03-Feb-26
Unknown* 0 23.98 SI Trade
 14:30:41 - 03-Feb-26
Unknown* 0 23.98 SI Trade
 14:30:41 - 03-Feb-26
Unknown* 0 23.85 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 0 24.20 SI Trade
 19:07:48 - 02-Feb-26
Unknown* 0 24.16 SI Trade
 19:07:48 - 02-Feb-26
Unknown* 0 24.14 SI Trade
 18:30:28 - 02-Feb-26
Unknown* 0 24.15 SI Trade
 18:30:28 - 02-Feb-26
Unknown* 0 24.06 SI Trade
 17:34:03 - 02-Feb-26
Unknown* 0 24.02 SI Trade
 16:38:49 - 02-Feb-26
Unknown* 0 24.19 SI Trade
 15:30:48 - 02-Feb-26
Unknown* 0 24.16 SI Trade
 15:30:34 - 02-Feb-26
Unknown* 0 24.27 SI Trade
 15:27:30 - 02-Feb-26
Unknown* 0 23.80 SI Trade
 15:08:05 - 02-Feb-26
Unknown* 2 23.80 SI Trade
 15:08:03 - 02-Feb-26
Unknown* 0 23.75 SI Trade
 14:55:08 - 02-Feb-26
Unknown* 1 23.29 SI Trade
 14:31:06 - 02-Feb-26
Unknown* 1 23.11 SI Trade
 14:30:16 - 02-Feb-26
Unknown* 1 23.19 SI Trade
 14:30:03 - 02-Feb-26
Unknown* 3 23.10 SI Trade
 14:30:03 - 02-Feb-26
Unknown* 0 23.19 SI Trade
 14:30:03 - 02-Feb-26
Unknown* 1 23.10 SI Trade
 14:30:03 - 02-Feb-26
Unknown* 0 23.19 SI Trade
 14:30:03 - 02-Feb-26
Unknown* 0 23.19 SI Trade
 14:30:03 - 02-Feb-26
Unknown* 1 23.12 SI Trade
 19:21:13 - 30-Jan-26
Unknown* 0 23.14 SI Trade
 16:29:31 - 30-Jan-26
Unknown* 0 23.30 SI Trade
 20:58:17 - 29-Jan-26
Unknown* 100 23.23 OTC Trade
 16:08:12 - 29-Jan-26
Unknown* 100 23.23 OTC Trade
 16:08:12 - 29-Jan-26
Unknown* 100 23.25 OTC Trade
 15:51:00 - 29-Jan-26
Unknown* 100 23.19 OTC Trade
 15:46:15 - 29-Jan-26
Unknown* 100 23.19 OTC Trade
 15:46:15 - 29-Jan-26
Unknown* 0 23.33 SI Trade
 14:30:03 - 29-Jan-26
Unknown* 1 23.45 SI Trade
 14:30:03 - 29-Jan-26
Unknown* 0 23.41 SI Trade
 20:46:08 - 28-Jan-26
Unknown* 0 23.36 SI Trade
 20:45:58 - 28-Jan-26
Unknown* 0 23.47 SI Trade
 20:32:06 - 28-Jan-26
Unknown* 0 23.47 SI Trade
 20:31:02 - 28-Jan-26
Unknown* 0 23.53 SI Trade
 17:54:12 - 28-Jan-26
Unknown* 0 23.50 SI Trade
 17:54:12 - 28-Jan-26
Unknown* 0 23.42 SI Trade
 17:12:20 - 28-Jan-26
Unknown* 0 23.42 SI Trade
 17:12:01 - 28-Jan-26
Unknown* 0 23.26 SI Trade
 16:46:37 - 28-Jan-26
Unknown* 0 23.22 SI Trade
 16:46:22 - 28-Jan-26
Unknown* 0 23.29 SI Trade
 16:20:59 - 28-Jan-26
Unknown* 0 23.20 SI Trade
 14:59:08 - 28-Jan-26
Unknown* 0 23.20 SI Trade
 14:30:02 - 28-Jan-26
Unknown* 0 23.20 SI Trade
 14:30:02 - 28-Jan-26
Unknown* 1 23.20 SI Trade
 14:30:02 - 28-Jan-26
Unknown* 2 22.24 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 22.24 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 22.24 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 100 22.56 OTC Trade
 14:43:39 - 22-Jan-26
Unknown* 100 22.615 OTC Trade
 20:59:47 - 20-Jan-26
Unknown* 400 22.60 OTC Trade
 17:48:19 - 20-Jan-26
Unknown* 100 22.70 OTC Trade
 17:43:49 - 19-Jan-26
Unknown* 0 22.75 OTC Trade
 14:35:25 - 19-Jan-26
Unknown* 0 22.42 OTC Trade
 17:29:09 - 13-Jan-26
Unknown* 0 21.55 OTC Trade
 17:21:52 - 05-Jan-26
Unknown* 0 21.17 OTC Trade
 20:23:57 - 02-Jan-26
Unknown* 0 20.94 OTC Trade
 18:08:28 - 02-Jan-26
Unknown* 100 22.165 OTC Trade
 15:35:27 - 18-Dec-25
Unknown* 200 22.94 OTC Trade
 19:47:30 - 08-Dec-25
Unknown* 1,635 20.23546 Currency Conversion
Negotiated Trade
 14:36:26 - 03-Dec-25
Unknown* 200 20.50 OTC Trade
 14:49:38 - 02-Dec-25
Unknown* 0 20.54 OTC Trade
 18:56:17 - 01-Dec-25
Unknown* 0 20.51 OTC Trade
 17:33:59 - 01-Dec-25
Unknown* 0 20.49 OTC Trade
 16:17:17 - 01-Dec-25
Unknown* 0 20.61 OTC Trade
 14:34:48 - 01-Dec-25
Unknown* 0 20.61 OTC Trade
 14:34:19 - 01-Dec-25
Unknown* 0 19.85 OTC Trade
 17:24:37 - 17-Nov-25
Unknown* 0 19.94 OTC Trade
 17:19:10 - 17-Nov-25
Unknown* 0 19.94 OTC Trade
 17:18:39 - 17-Nov-25
Unknown* 100 19.93 OTC Trade
 17:18:39 - 17-Nov-25
Unknown* 100 19.54 OTC Trade
 19:32:32 - 14-Nov-25
Unknown* 200 19.54 OTC Trade
 19:32:32 - 14-Nov-25
Unknown* 0 14.65 OTC Trade
 19:56:54 - 09-Oct-25
Unknown* 1,600 13.08 OTC Trade
 15:52:13 - 28-Aug-25
Unknown* 800 13.08 OTC Trade
 15:52:13 - 28-Aug-25
Unknown* 1,600 13.08 OTC Trade
 15:52:13 - 28-Aug-25
Unknown* 800 13.08 OTC Trade
 15:52:13 - 28-Aug-25
Unknown* 1,600 13.08 OTC Trade
 15:52:13 - 28-Aug-25
Unknown* 1,600 13.08 OTC Trade
 15:52:13 - 28-Aug-25
Unknown* 900 13.08 OTC Trade
 15:52:13 - 28-Aug-25
Unknown* 100 13.08 OTC Trade
 15:52:13 - 28-Aug-25
Unknown* 400 13.08 OTC Trade
 15:52:13 - 28-Aug-25
Unknown* 800 13.08 OTC Trade
 15:52:13 - 28-Aug-25
Unknown* 5,700 13.08 OTC Trade
 15:52:13 - 28-Aug-25
Unknown* 100 13.07 OTC Trade
 15:52:13 - 28-Aug-25
Unknown* 0 13.00 OTC Trade
 17:46:36 - 26-Aug-25
Unknown* 0 13.39 OTC Trade
 17:06:10 - 15-Aug-25
Unknown* 100 13.52 OTC Trade
 15:04:12 - 13-Aug-25
Unknown* 100 13.49 OTC Trade
 14:53:57 - 13-Aug-25
Unknown* 337 13.20408 Currency Conversion
Negotiated Trade
 14:32:45 - 12-Aug-25
Unknown* 100 13.24 OTC Trade
 19:40:30 - 14-Jul-25
Unknown* 100 13.24 OTC Trade
 18:49:33 - 14-Jul-25
Unknown* 400 13.27 OTC Trade
 15:01:37 - 14-Jul-25
Unknown* 100 13.32 OTC Trade
 14:46:05 - 08-Jul-25
Unknown* 1,717 13.38661 Currency Conversion
Negotiated Trade
 20:37:59 - 07-Jul-25
Unknown* 2,000 13.39778 Currency Conversion
Negotiated Trade
 20:37:37 - 07-Jul-25
Unknown* 283 13.39964 Currency Conversion
Negotiated Trade
 20:36:53 - 07-Jul-25
Unknown* 0 14.03 OTC Trade
 17:12:13 - 30-Jun-25
Unknown* 200 14.23485 Currency Conversion
Negotiated Trade
 15:48:01 - 09-Jun-25
Unknown* 0 14.52 OTC Trade
 15:00:26 - 29-May-25
Unknown* 4,000 14.78981 Currency Conversion
Negotiated Trade
 15:15:54 - 20-May-25
Unknown* 0 14.51 OTC Trade
 19:22:16 - 13-May-25
Unknown* 100 14.52 OTC Trade
 19:22:16 - 13-May-25
Unknown* 100 14.52 OTC Trade
 19:22:16 - 13-May-25
Unknown* 100 14.54 OTC Trade
 19:22:14 - 13-May-25
Unknown* 100 14.54 OTC Trade
 19:22:14 - 13-May-25
Unknown* 0 14.36 OTC Trade
 19:46:15 - 12-May-25
Unknown* 100 14.52 OTC Trade
 19:39:11 - 05-May-25
Unknown* 100 12.78 OTC Trade
 14:46:07 - 04-Apr-25
Unknown* 100 12.57484 Currency Conversion
OTC Trade
 20:30:19 - 03-Mar-25
Unknown* 100 12.57484 Currency Conversion
OTC Trade
 20:30:19 - 03-Mar-25
Unknown* 100 12.90 OTC Trade
 15:17:46 - 03-Mar-25
FTSE 100 Latest
Value10,369.75
Change60.53