| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 27.50 | OTC Trade |
16:51:56 - 02-Apr-26 |
| Unknown* | 0 | 27.62 | SI Trade |
16:06:33 - 02-Apr-26 |
| Unknown* | 0 | 27.68 | SI Trade |
15:26:41 - 02-Apr-26 |
| Unknown* | 0 | 27.75 | SI Trade |
15:26:41 - 02-Apr-26 |
| Unknown* | 1 | 27.73 | SI Trade |
15:19:13 - 02-Apr-26 |
| Unknown* | 0 | 26.83 | SI Trade |
14:33:24 - 02-Apr-26 |
| Unknown* | 0 | 26.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | 26.76 | SI Trade |
18:36:47 - 01-Apr-26 |
| Unknown* | 0 | 26.75 | SI Trade |
18:15:52 - 01-Apr-26 |
| Unknown* | 0 | 26.75 | SI Trade |
18:14:50 - 01-Apr-26 |
| Unknown* | 19 | 26.72 | SI Trade |
18:13:23 - 01-Apr-26 |
| Unknown* | 0 | 26.72 | SI Trade |
18:13:23 - 01-Apr-26 |
| Unknown* | 0 | 26.76 | SI Trade |
18:08:59 - 01-Apr-26 |
| Unknown* | 0 | 26.74 | SI Trade |
16:41:51 - 01-Apr-26 |
| Unknown* | 1 | 26.74 | SI Trade |
16:41:51 - 01-Apr-26 |
| Unknown* | 18 | 26.69 | SI Trade |
15:55:59 - 01-Apr-26 |
| Unknown* | 0 | 26.80 | SI Trade |
15:47:30 - 01-Apr-26 |
| Unknown* | 0 | 26.87 | SI Trade |
15:38:34 - 01-Apr-26 |
| Unknown* | 0 | 26.39 | SI Trade |
14:54:09 - 01-Apr-26 |
| Unknown* | 0 | 26.37 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 2 | 26.37 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | 26.37 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | 26.12 | OTC Trade |
19:36:10 - 31-Mar-26 |
| Unknown* | 0 | 26.38 | SI Trade |
18:50:47 - 31-Mar-26 |
| Unknown* | 4 | 26.44 | SI Trade |
17:54:49 - 31-Mar-26 |
| Unknown* | 3 | 26.53 | SI Trade |
17:44:35 - 31-Mar-26 |
| Unknown* | 0 | 26.42 | SI Trade |
18:20:00 - 30-Mar-26 |
| Unknown* | 3 | 26.44 | SI Trade |
17:25:11 - 30-Mar-26 |
| Unknown* | 1 | 26.56 | SI Trade |
17:01:00 - 30-Mar-26 |
| Unknown* | 100 | 26.66 | OTC Trade |
16:10:06 - 30-Mar-26 |
| Unknown* | 200 | 26.66667 | OTC Trade |
16:10:06 - 30-Mar-26 |
| Unknown* | 0 | 26.37 | SI Trade |
15:31:56 - 30-Mar-26 |
| Unknown* | 0 | 26.46 | SI Trade |
15:09:41 - 30-Mar-26 |
| Unknown* | 0 | 26.11 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | 26.11 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | 25.51 | SI Trade |
16:21:41 - 27-Mar-26 |
| Unknown* | 0 | 25.50 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | 25.35 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 2 | 25.38 | SI Trade |
14:50:24 - 26-Mar-26 |
| Unknown* | 0 | 25.51 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | 25.44 | SI Trade |
15:33:57 - 25-Mar-26 |
| Unknown* | 2 | 25.65 | SI Trade |
15:04:24 - 25-Mar-26 |
| Unknown* | 23 | 25.65 | SI Trade |
15:03:47 - 25-Mar-26 |
| Unknown* | 23 | 25.65 | SI Trade |
15:03:40 - 25-Mar-26 |
| Unknown* | 23 | 25.65 | SI Trade |
15:03:17 - 25-Mar-26 |
| Unknown* | 23 | 25.65 | SI Trade |
15:03:07 - 25-Mar-26 |
| Unknown* | 1 | 25.65 | SI Trade |
15:03:06 - 25-Mar-26 |
| Unknown* | 1 | 25.65 | SI Trade |
15:03:05 - 25-Mar-26 |
| Unknown* | 1 | 25.65 | SI Trade |
15:02:34 - 25-Mar-26 |
| Unknown* | 1 | 25.65 | SI Trade |
15:02:30 - 25-Mar-26 |
| Unknown* | 1 | 25.65 | SI Trade |
15:02:21 - 25-Mar-26 |
| Unknown* | 0 | 25.65 | SI Trade |
15:02:04 - 25-Mar-26 |
| Unknown* | 0 | 25.63 | SI Trade |
14:55:21 - 25-Mar-26 |
| Unknown* | 100 | 25.42 | OTC Trade |
14:32:36 - 25-Mar-26 |
| Unknown* | 100 | 25.42 | OTC Trade |
14:32:36 - 25-Mar-26 |
| Unknown* | 0 | 25.73 | SI Trade |
13:33:24 - 25-Mar-26 |
| Unknown* | 0 | 25.89 | SI Trade |
13:30:03 - 25-Mar-26 |
| Unknown* | 0 | 25.39 | SI Trade |
18:31:32 - 24-Mar-26 |
| Unknown* | 0 | 25.64 | SI Trade |
17:01:09 - 23-Mar-26 |
| Unknown* | 0 | 25.60 | SI Trade |
16:30:11 - 23-Mar-26 |
| Unknown* | 1 | 25.60 | SI Trade |
16:29:22 - 23-Mar-26 |
| Unknown* | 0 | 25.60 | SI Trade |
16:29:01 - 23-Mar-26 |
| Unknown* | 0 | 25.60 | SI Trade |
16:27:25 - 23-Mar-26 |
| Unknown* | 0 | 25.60 | SI Trade |
16:26:54 - 23-Mar-26 |
| Unknown* | 0 | 25.55 | SI Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 0 | 25.51 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | 25.51 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | 25.51 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | 25.51 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | 25.82 | SI Trade |
13:43:02 - 20-Mar-26 |
| Unknown* | 1 | 25.97 | SI Trade |
13:38:12 - 20-Mar-26 |
| Unknown* | 0 | 26.24 | SI Trade |
13:30:02 - 20-Mar-26 |
| Unknown* | 0 | 26.03 | SI Trade |
18:25:17 - 19-Mar-26 |
| Unknown* | 2 | 26.09 | SI Trade |
15:57:01 - 19-Mar-26 |
| Unknown* | 0 | 26.01 | SI Trade |
15:33:12 - 19-Mar-26 |
| Unknown* | 200 | 26.18 | OTC Trade |
15:25:38 - 19-Mar-26 |
| Unknown* | 1 | 26.00 | SI Trade |
13:36:59 - 19-Mar-26 |
| Unknown* | 0 | 26.68 | SI Trade |
13:30:54 - 19-Mar-26 |
| Unknown* | 0 | 26.50 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | 26.70 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | 26.50 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | 26.50 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | 26.70 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | 26.70 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 7 | 26.61 | SI Trade |
19:38:26 - 18-Mar-26 |
| Unknown* | 0 | 26.61 | SI Trade |
19:37:42 - 18-Mar-26 |
| Unknown* | 0 | 26.77 | SI Trade |
19:11:19 - 18-Mar-26 |
| Unknown* | 3 | 26.92 | SI Trade |
13:56:18 - 18-Mar-26 |
| Unknown* | 0 | 26.89 | SI Trade |
13:30:02 - 18-Mar-26 |
| Unknown* | 1 | 26.95 | SI Trade |
19:27:07 - 17-Mar-26 |
| Unknown* | 1 | 27.02 | SI Trade |
18:45:41 - 17-Mar-26 |
| Unknown* | 1 | 27.08 | SI Trade |
17:53:05 - 17-Mar-26 |
| Unknown* | 0 | 27.09 | SI Trade |
17:14:54 - 17-Mar-26 |
| Unknown* | 0 | 27.25 | OTC Trade |
15:17:19 - 17-Mar-26 |
| Unknown* | 0 | 27.18 | SI Trade |
15:09:09 - 17-Mar-26 |
| Unknown* | 0 | 27.21 | SI Trade |
15:09:09 - 17-Mar-26 |
| Unknown* | 0 | 27.27 | SI Trade |
14:23:22 - 17-Mar-26 |
| Unknown* | 1 | 27.26 | SI Trade |
14:23:19 - 17-Mar-26 |
| Unknown* | 0 | 27.26 | SI Trade |
14:22:47 - 17-Mar-26 |
| Unknown* | 0 | 27.03 | SI Trade |
13:36:48 - 17-Mar-26 |
| Unknown* | 1 | 27.03 | SI Trade |
13:36:47 - 17-Mar-26 |
| Unknown* | 1 | 27.03 | SI Trade |
13:36:46 - 17-Mar-26 |
| Unknown* | 2 | 26.98 | SI Trade |
13:34:41 - 17-Mar-26 |
| Unknown* | 4 | 26.98 | SI Trade |
13:33:47 - 17-Mar-26 |
| Unknown* | 4 | 26.99 | SI Trade |
13:33:44 - 17-Mar-26 |
| Unknown* | 3 | 26.98 | SI Trade |
13:32:23 - 17-Mar-26 |
| Unknown* | 3 | 26.98 | SI Trade |
13:31:04 - 17-Mar-26 |
| Unknown* | 1 | 26.99 | SI Trade |
13:30:17 - 17-Mar-26 |
| Unknown* | 0 | 27.00 | SI Trade |
13:30:02 - 17-Mar-26 |
| Unknown* | 0 | 27.00 | SI Trade |
13:30:02 - 17-Mar-26 |
| Unknown* | 1 | 27.00 | SI Trade |
18:24:49 - 16-Mar-26 |
| Unknown* | 1 | 27.00 | SI Trade |
18:24:49 - 16-Mar-26 |
| Unknown* | 0 | 26.85 | SI Trade |
17:47:31 - 16-Mar-26 |
| Unknown* | 0 | 26.86 | SI Trade |
17:32:26 - 16-Mar-26 |
| Unknown* | 0 | 26.80 | SI Trade |
15:56:44 - 16-Mar-26 |
| Unknown* | 0 | 26.80 | SI Trade |
15:56:44 - 16-Mar-26 |
| Unknown* | 0 | 26.96 | SI Trade |
14:34:11 - 16-Mar-26 |
| Unknown* | 0 | 26.85 | SI Trade |
14:19:03 - 16-Mar-26 |
| Unknown* | 0 | 26.85 | SI Trade |
14:18:21 - 16-Mar-26 |
| Unknown* | 4 | 26.85 | SI Trade |
14:18:20 - 16-Mar-26 |
| Unknown* | 4 | 26.85 | SI Trade |
14:18:15 - 16-Mar-26 |
| Unknown* | 4 | 26.85 | SI Trade |
14:18:10 - 16-Mar-26 |
| Unknown* | 3 | 26.85 | SI Trade |
14:18:09 - 16-Mar-26 |
| Unknown* | 0 | 26.75 | SI Trade |
14:17:11 - 16-Mar-26 |
| Unknown* | 0 | 26.77 | SI Trade |
13:57:12 - 16-Mar-26 |
| Unknown* | 0 | 26.47 | SI Trade |
13:35:57 - 16-Mar-26 |
| Unknown* | 0 | 26.48 | SI Trade |
13:35:56 - 16-Mar-26 |
| Unknown* | 0 | 26.32 | SI Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 0 | 26.32 | SI Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 0 | 26.55 | SI Trade |
15:49:30 - 13-Mar-26 |
| Unknown* | 3 | 26.55 | SI Trade |
15:49:18 - 13-Mar-26 |
| Unknown* | 0 | 26.54 | SI Trade |
15:45:34 - 13-Mar-26 |
| Unknown* | 0 | 26.49 | SI Trade |
15:38:46 - 13-Mar-26 |
| Unknown* | 0 | 26.75 | SI Trade |
13:30:02 - 13-Mar-26 |
| Unknown* | 0 | 26.75 | SI Trade |
13:30:02 - 13-Mar-26 |
| Unknown* | 0 | 26.75 | SI Trade |
13:30:02 - 13-Mar-26 |
| Unknown* | 0 | 26.75 | SI Trade |
13:30:02 - 13-Mar-26 |
| Unknown* | 0 | 26.22 | SI Trade |
17:03:38 - 12-Mar-26 |
| Unknown* | 0 | 26.12 | SI Trade |
16:37:10 - 12-Mar-26 |
| Unknown* | 0 | 26.19 | SI Trade |
16:21:34 - 12-Mar-26 |
| Unknown* | 0 | 26.18 | SI Trade |
13:34:15 - 12-Mar-26 |
| Unknown* | 0 | 26.12 | SI Trade |
14:07:33 - 11-Mar-26 |
| Unknown* | 0 | 26.42 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | 26.70 | SI Trade |
17:50:51 - 10-Mar-26 |
| Unknown* | 0 | 26.72 | SI Trade |
17:39:54 - 10-Mar-26 |
| Unknown* | 0 | 26.69 | SI Trade |
17:12:54 - 10-Mar-26 |
| Unknown* | 0 | 26.68 | SI Trade |
17:11:13 - 10-Mar-26 |
| Unknown* | 0 | 26.72 | SI Trade |
17:10:49 - 10-Mar-26 |
| Unknown* | 0 | 26.72 | SI Trade |
17:10:49 - 10-Mar-26 |
| Unknown* | 0 | 26.72 | SI Trade |
17:10:46 - 10-Mar-26 |
| Unknown* | 1 | 26.72 | SI Trade |
17:10:46 - 10-Mar-26 |
| Unknown* | 0 | 26.59 | SI Trade |
16:21:24 - 10-Mar-26 |
| Unknown* | 1 | 26.68 | SI Trade |
15:01:26 - 10-Mar-26 |
| Unknown* | 3 | 26.68 | SI Trade |
15:00:39 - 10-Mar-26 |
| Unknown* | 1 | 26.68 | SI Trade |
15:00:07 - 10-Mar-26 |
| Unknown* | 0 | 26.61 | SI Trade |
14:51:48 - 10-Mar-26 |
| Unknown* | 1 | 26.61 | SI Trade |
14:39:53 - 10-Mar-26 |
| Unknown* | 2 | 26.59 | SI Trade |
14:36:10 - 10-Mar-26 |
| Unknown* | 3 | 26.59 | SI Trade |
14:36:08 - 10-Mar-26 |
| Unknown* | 1 | 26.55 | SI Trade |
14:28:10 - 10-Mar-26 |
| Unknown* | 0 | 26.42 | SI Trade |
14:17:31 - 10-Mar-26 |
| Unknown* | 0 | 26.18 | SI Trade |
13:45:19 - 10-Mar-26 |
| Unknown* | 0 | 26.25 | SI Trade |
13:30:12 - 10-Mar-26 |
| Unknown* | 0 | 26.25 | SI Trade |
13:30:06 - 10-Mar-26 |
| Unknown* | 0 | 26.25 | SI Trade |
13:30:06 - 10-Mar-26 |
| Unknown* | 1 | 26.25 | SI Trade |
13:30:04 - 10-Mar-26 |
| Unknown* | 1 | 26.25 | SI Trade |
13:30:04 - 10-Mar-26 |
| Unknown* | 0 | 26.25 | SI Trade |
13:30:04 - 10-Mar-26 |
| Unknown* | 0 | 26.22 | SI Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 0 | 26.22 | SI Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 0 | 26.04 | SI Trade |
18:41:32 - 09-Mar-26 |
| Unknown* | 2 | 26.03 | SI Trade |
17:02:55 - 09-Mar-26 |
| Unknown* | 0 | 26.03 | SI Trade |
17:02:49 - 09-Mar-26 |
| Unknown* | 0 | 25.89 | SI Trade |
16:35:08 - 09-Mar-26 |
| Unknown* | 0 | 25.66 | SI Trade |
16:23:17 - 09-Mar-26 |
| Unknown* | 0 | 25.87 | SI Trade |
15:15:27 - 09-Mar-26 |
| Unknown* | 1 | 25.63 | SI Trade |
14:24:55 - 09-Mar-26 |
| Unknown* | 0 | 25.63 | SI Trade |
14:24:42 - 09-Mar-26 |
| Unknown* | 0 | 25.87 | SI Trade |
14:05:36 - 09-Mar-26 |
| Unknown* | 5 | 26.02 | SI Trade |
18:03:55 - 06-Mar-26 |
| Unknown* | 2 | 26.10 | SI Trade |
16:27:05 - 06-Mar-26 |
| Unknown* | 0 | 26.10 | SI Trade |
16:27:03 - 06-Mar-26 |
| Unknown* | 0 | 25.76 | SI Trade |
15:24:50 - 06-Mar-26 |
| Unknown* | 1 | 25.77 | SI Trade |
15:19:42 - 06-Mar-26 |
| Unknown* | 1 | 25.78 | SI Trade |
15:18:17 - 06-Mar-26 |
| Unknown* | 1 | 26.00 | SI Trade |
14:56:11 - 06-Mar-26 |
| Unknown* | 1 | 26.30 | SI Trade |
14:40:59 - 06-Mar-26 |
| Unknown* | 0 | 26.56 | SI Trade |
14:37:22 - 06-Mar-26 |
| Unknown* | 0 | 26.56 | SI Trade |
14:34:57 - 06-Mar-26 |
| Unknown* | 0 | 26.42 | SI Trade |
14:32:14 - 06-Mar-26 |
| Unknown* | 0 | 26.32 | SI Trade |
14:30:27 - 06-Mar-26 |
| Unknown* | 0 | 26.32 | SI Trade |
14:30:27 - 06-Mar-26 |
| Unknown* | 3 | 26.11 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | 26.11 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | 26.11 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 1 | 26.62 | SI Trade |
20:20:05 - 05-Mar-26 |
| Unknown* | 0 | 26.79 | SI Trade |
19:05:49 - 05-Mar-26 |
| Unknown* | 3 | 26.64 | SI Trade |
18:49:30 - 05-Mar-26 |
| Unknown* | 0 | 26.49 | SI Trade |
18:40:08 - 05-Mar-26 |
| Unknown* | 0 | 26.45 | SI Trade |
18:35:19 - 05-Mar-26 |