Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extendicare Ord (0S9E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 13.24 OTC Trade
19:40:30 - 14-Jul-25
Unknown* 100 13.24 OTC Trade
18:49:33 - 14-Jul-25
Unknown* 400 13.27 OTC Trade
15:01:37 - 14-Jul-25
Unknown* 100 13.32 OTC Trade
14:46:05 - 08-Jul-25
Unknown* 1,717 13.38661 Currency Conversion
Negotiated Trade
20:37:59 - 07-Jul-25
Unknown* 2,000 13.39778 Currency Conversion
Negotiated Trade
20:37:37 - 07-Jul-25
Unknown* 283 13.39964 Currency Conversion
Negotiated Trade
20:36:53 - 07-Jul-25
Unknown* 0 14.03 OTC Trade
17:12:13 - 30-Jun-25
Unknown* 200 14.23485 Currency Conversion
Negotiated Trade
15:48:01 - 09-Jun-25
Unknown* 0 14.52 OTC Trade
15:00:26 - 29-May-25
Unknown* 4,000 14.78981 Currency Conversion
Negotiated Trade
15:15:54 - 20-May-25
Unknown* 0 14.51 OTC Trade
19:22:16 - 13-May-25
Unknown* 100 14.52 OTC Trade
19:22:16 - 13-May-25
Unknown* 100 14.52 OTC Trade
19:22:16 - 13-May-25
Unknown* 100 14.54 OTC Trade
19:22:14 - 13-May-25
Unknown* 100 14.54 OTC Trade
19:22:14 - 13-May-25
Unknown* 0 14.36 OTC Trade
19:46:15 - 12-May-25
Unknown* 100 14.52 OTC Trade
19:39:11 - 05-May-25
Unknown* 100 12.78 OTC Trade
14:46:07 - 04-Apr-25
Unknown* 100 12.57484 Currency Conversion
OTC Trade
20:30:19 - 03-Mar-25
Unknown* 100 12.57484 Currency Conversion
OTC Trade
20:30:19 - 03-Mar-25
Unknown* 100 12.90 OTC Trade
15:17:46 - 03-Mar-25
FTSE 100 Latest
Value9,012.99
Change0.00