Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extendicare Ord (0S9E) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.01 24.01 24.01 24.01 4
5th Feb 2026 (Thu) 24.54 24.54 24.54 24.54 1
4th Feb 2026 (Wed) 23.90 23.90 23.90 23.90 101
3rd Feb 2026 (Tue) 23.75 23.75 23.75 23.75 0
2nd Feb 2026 (Mon) 24.20 24.20 24.20 24.20 9
30th Jan 2026 (Fri) 23.14 23.14 23.14 23.14 0
29th Jan 2026 (Thu) 23.33 23.33 23.33 23.33 501
28th Jan 2026 (Wed) 23.53 23.53 23.53 23.53 1
27th Jan 2026 (Tue) 22.24 22.24 22.24 22.24 0
26th Jan 2026 (Mon) 22.24 22.24 22.24 22.24 2
23rd Jan 2026 (Fri) 20.23546 20.23546 20.23546 20.23546 0
22nd Jan 2026 (Thu) 20.23546 20.23546 20.23546 20.23546 100
21st Jan 2026 (Wed) 20.23546 20.23546 20.23546 20.23546 0
20th Jan 2026 (Tue) 20.23546 20.23546 20.23546 20.23546 400
19th Jan 2026 (Mon) 20.23546 20.23546 20.23546 20.23546 100
16th Jan 2026 (Fri) 20.23546 20.23546 20.23546 20.23546 0
15th Jan 2026 (Thu) 20.23546 20.23546 20.23546 20.23546 0
14th Jan 2026 (Wed) 20.23546 20.23546 20.23546 20.23546 0
13th Jan 2026 (Tue) 20.23546 20.23546 20.23546 20.23546 0
12th Jan 2026 (Mon) 20.23546 20.23546 20.23546 20.23546 0
9th Jan 2026 (Fri) 20.23546 20.23546 20.23546 20.23546 0
8th Jan 2026 (Thu) 20.23546 20.23546 20.23546 20.23546 0
7th Jan 2026 (Wed) 20.23546 20.23546 20.23546 20.23546 0
6th Jan 2026 (Tue) 20.23546 20.23546 20.23546 20.23546 0
5th Jan 2026 (Mon) 20.23546 20.23546 20.23546 20.23546 0
2nd Jan 2026 (Fri) 20.23546 20.23546 20.23546 20.23546 0
1st Jan 2026 (Thu) 20.23546 20.23546 20.23546 20.23546 0
31st Dec 2025 (Wed) 20.23546 20.23546 20.23546 20.23546 0
30th Dec 2025 (Tue) 20.23546 20.23546 20.23546 20.23546 0
29th Dec 2025 (Mon) 20.23546 20.23546 20.23546 20.23546 0
26th Dec 2025 (Fri) 20.23546 20.23546 20.23546 20.23546 0
25th Dec 2025 (Thu) 20.23546 20.23546 20.23546 20.23546 0
24th Dec 2025 (Wed) 20.23546 20.23546 20.23546 20.23546 0
23rd Dec 2025 (Tue) 20.23546 20.23546 20.23546 20.23546 0
22nd Dec 2025 (Mon) 20.23546 20.23546 20.23546 20.23546 0
19th Dec 2025 (Fri) 20.23546 20.23546 20.23546 20.23546 0
18th Dec 2025 (Thu) 20.23546 20.23546 20.23546 20.23546 100
17th Dec 2025 (Wed) 20.23546 20.23546 20.23546 20.23546 0
16th Dec 2025 (Tue) 20.23546 20.23546 20.23546 20.23546 0
15th Dec 2025 (Mon) 20.23546 20.23546 20.23546 20.23546 0
12th Dec 2025 (Fri) 20.23546 20.23546 20.23546 20.23546 0
11th Dec 2025 (Thu) 20.23546 20.23546 20.23546 20.23546 0
10th Dec 2025 (Wed) 20.23546 20.23546 20.23546 20.23546 0
9th Dec 2025 (Tue) 20.23546 20.23546 20.23546 20.23546 0
8th Dec 2025 (Mon) 20.23546 20.23546 20.23546 20.23546 0
FTSE 100 Latest
Value10,369.75
Change60.53