| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| 2nd Apr 2026 (Thu) | 27.62 | 27.62 | 27.62 | 27.62 | 1 |
| 1st Apr 2026 (Wed) | 26.76 | 26.76 | 26.76 | 26.76 | 141 |
| 31st Mar 2026 (Tue) | 26.38 | 26.38 | 26.38 | 26.38 | 7 |
| 30th Mar 2026 (Mon) | 26.42 | 26.42 | 26.42 | 26.42 | 304 |
| 27th Mar 2026 (Fri) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 26th Mar 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.38 | 2 |
| 25th Mar 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.44 | 299 |
| 24th Mar 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| 23rd Mar 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 1 |
| 20th Mar 2026 (Fri) | 25.82 | 25.82 | 25.82 | 25.82 | 1 |
| 19th Mar 2026 (Thu) | 26.03 | 26.03 | 26.03 | 26.03 | 203 |
| 18th Mar 2026 (Wed) | 26.77 | 26.77 | 26.77 | 26.77 | 3 |
| 17th Mar 2026 (Tue) | 27.02 | 27.02 | 27.02 | 27.02 | 22 |
| 16th Mar 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 17 |
| 13th Mar 2026 (Fri) | 26.55 | 26.55 | 26.55 | 26.55 | 3 |
| 12th Mar 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.22 | 4 |
| 11th Mar 2026 (Wed) | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| 10th Mar 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 15 |
| 9th Mar 2026 (Mon) | 26.04 | 26.04 | 26.04 | 26.04 | 5 |
| 6th Mar 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.02 | 14 |
| 5th Mar 2026 (Thu) | 26.79 | 26.79 | 26.79 | 26.79 | 4 |
| 4th Mar 2026 (Wed) | 27.39 | 27.39 | 27.39 | 27.39 | 7 |
| 3rd Mar 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.10 | 1 |
| 2nd Mar 2026 (Mon) | 26.87 | 26.87 | 26.87 | 26.87 | 23 |
| 27th Feb 2026 (Fri) | 26.56 | 26.56 | 26.56 | 26.56 | 4 |
| 26th Feb 2026 (Thu) | 24.09 | 24.09 | 24.09 | 24.09 | 2 |
| 25th Feb 2026 (Wed) | 24.41 | 24.41 | 24.41 | 24.41 | 305 |
| 24th Feb 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 1 |
| 23rd Feb 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.48 | 8 |
| 20th Feb 2026 (Fri) | 24.54 | 24.54 | 24.54 | 24.54 | 9 |
| 19th Feb 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.84 | 1 |
| 18th Feb 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 6 |
| 17th Feb 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 2 |
| 16th Feb 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 13th Feb 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.07 | 1 |
| 12th Feb 2026 (Thu) | 24.19 | 24.19 | 24.19 | 24.19 | 7 |
| 11th Feb 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.45 | 46 |
| 10th Feb 2026 (Tue) | 23.82 | 23.82 | 23.82 | 23.82 | 48 |
| 9th Feb 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 19 |
| 6th Feb 2026 (Fri) | 24.01 | 24.01 | 24.01 | 24.01 | 4 |