Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extendicare Ord (0S9E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 20.23546 20.23546 20.23546 20.23546 100
17th Dec 2025 (Wed) 20.23546 20.23546 20.23546 20.23546 0
16th Dec 2025 (Tue) 20.23546 20.23546 20.23546 20.23546 0
15th Dec 2025 (Mon) 20.23546 20.23546 20.23546 20.23546 0
12th Dec 2025 (Fri) 20.23546 20.23546 20.23546 20.23546 0
11th Dec 2025 (Thu) 20.23546 20.23546 20.23546 20.23546 0
10th Dec 2025 (Wed) 20.23546 20.23546 20.23546 20.23546 0
9th Dec 2025 (Tue) 20.23546 20.23546 20.23546 20.23546 0
8th Dec 2025 (Mon) 20.23546 20.23546 20.23546 20.23546 0
5th Dec 2025 (Fri) 20.23546 20.23546 20.23546 20.23546 0
4th Dec 2025 (Thu) 20.23546 20.23546 20.23546 20.23546 0
3rd Dec 2025 (Wed) 20.23546 20.23546 20.23546 20.23546 1,635
2nd Dec 2025 (Tue) 13.20408 13.20408 13.20408 13.20408 200
1st Dec 2025 (Mon) 13.20408 13.20408 13.20408 13.20408 0
28th Nov 2025 (Fri) 13.20408 13.20408 13.20408 13.20408 0
27th Nov 2025 (Thu) 13.20408 13.20408 13.20408 13.20408 0
26th Nov 2025 (Wed) 13.20408 13.20408 13.20408 13.20408 0
25th Nov 2025 (Tue) 13.20408 13.20408 13.20408 13.20408 0
24th Nov 2025 (Mon) 13.20408 13.20408 13.20408 13.20408 0
21st Nov 2025 (Fri) 13.20408 13.20408 13.20408 13.20408 0
20th Nov 2025 (Thu) 13.20408 13.20408 13.20408 13.20408 0
19th Nov 2025 (Wed) 13.20408 13.20408 13.20408 13.20408 0
18th Nov 2025 (Tue) 13.20408 13.20408 13.20408 13.20408 0
17th Nov 2025 (Mon) 13.20408 13.20408 13.20408 13.20408 100
14th Nov 2025 (Fri) 13.20408 13.20408 13.20408 13.20408 0
13th Nov 2025 (Thu) 13.20408 13.20408 13.20408 13.20408 0
12th Nov 2025 (Wed) 13.20408 13.20408 13.20408 13.20408 0
11th Nov 2025 (Tue) 13.20408 13.20408 13.20408 13.20408 0
10th Nov 2025 (Mon) 13.20408 13.20408 13.20408 13.20408 0
7th Nov 2025 (Fri) 13.20408 13.20408 13.20408 13.20408 0
6th Nov 2025 (Thu) 13.20408 13.20408 13.20408 13.20408 0
5th Nov 2025 (Wed) 13.20408 13.20408 13.20408 13.20408 0
4th Nov 2025 (Tue) 13.20408 13.20408 13.20408 13.20408 0
3rd Nov 2025 (Mon) 13.20408 13.20408 13.20408 13.20408 0
31st Oct 2025 (Fri) 13.20408 13.20408 13.20408 13.20408 0
30th Oct 2025 (Thu) 13.20408 13.20408 13.20408 13.20408 0
29th Oct 2025 (Wed) 13.20408 13.20408 13.20408 13.20408 0
28th Oct 2025 (Tue) 13.20408 13.20408 13.20408 13.20408 0
27th Oct 2025 (Mon) 13.20408 13.20408 13.20408 13.20408 0
24th Oct 2025 (Fri) 13.20408 13.20408 13.20408 13.20408 0
23rd Oct 2025 (Thu) 13.20408 13.20408 13.20408 13.20408 0
22nd Oct 2025 (Wed) 13.20408 13.20408 13.20408 13.20408 0
21st Oct 2025 (Tue) 13.20408 13.20408 13.20408 13.20408 0
20th Oct 2025 (Mon) 13.20408 13.20408 13.20408 13.20408 0
FTSE 100 Latest
Value9,837.77
Change63.45