| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189 | $8.06 | OTC Trade |
16:43:38 - 06-Jun-25 |
| Unknown* | 67 | $8.06 | OTC Trade |
16:43:22 - 06-Jun-25 |
| Unknown* | 122 | $8.06 | OTC Trade |
16:43:22 - 06-Jun-25 |
| Unknown* | 189 | $8.06 | OTC Trade |
16:43:20 - 06-Jun-25 |
| Unknown* | 189 | $8.06 | OTC Trade |
16:43:15 - 06-Jun-25 |
| Unknown* | 1,007 | $8.05 | Negotiated Trade |
16:20:29 - 06-Jun-25 |
| Unknown* | 200 | $8.22 | OTC Trade |
14:51:37 - 06-Jun-25 |
| Unknown* | 100 | $8.22 | OTC Trade |
14:51:37 - 06-Jun-25 |
| Unknown* | 100 | $8.21 | OTC Trade |
14:41:09 - 06-Jun-25 |
| Unknown* | 100 | $8.21 | OTC Trade |
14:40:28 - 06-Jun-25 |
| Unknown* | 900 | $8.10571 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 200 | $8.098 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 70 | $8.11 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 730 | $8.10549 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 150 | $8.10 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 150 | $8.10 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 150 | $8.10 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 150 | $8.10 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 120 | $8.10 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 150 | $8.10 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 150 | $8.10 | OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 150 | $8.10 | OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 150 | $8.10 | OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 150 | $8.10 | OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 150 | $8.10 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 150 | $8.10 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 150 | $8.10 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 150 | $8.10 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 150 | $8.10 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 150 | $8.10 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 150 | $8.10 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 150 | $8.10 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 300 | $8.09 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 340 | $8.09 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 610 | $8.09 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 100 | $7.65 | OTC Trade |
18:26:06 - 05-Jun-25 |
| Unknown* | 5 | $7.70 | OTC Trade |
16:07:43 - 05-Jun-25 |
| Unknown* | 295 | $7.70 | OTC Trade |
16:07:43 - 05-Jun-25 |
| Unknown* | 206 | $7.70 | OTC Trade |
16:05:14 - 05-Jun-25 |
| Unknown* | 1,000 | $7.75 | Negotiated Trade |
15:24:27 - 05-Jun-25 |
| Unknown* | 392 | $7.82 | OTC Trade |
14:44:22 - 05-Jun-25 |
| Unknown* | 4 | $7.24 | OTC Trade |
20:45:21 - 04-Jun-25 |
| Unknown* | 75 | $7.24 | OTC Trade |
20:45:21 - 04-Jun-25 |
| Unknown* | 121 | $7.24 | OTC Trade |
20:45:21 - 04-Jun-25 |
| Unknown* | 150 | $7.30 | OTC Trade |
15:40:15 - 04-Jun-25 |
| Unknown* | 200 | $7.24 | OTC Trade |
15:10:31 - 04-Jun-25 |
| Unknown* | 60 | $7.25 | OTC Trade |
14:37:24 - 04-Jun-25 |
| Unknown* | 170 | $7.25 | OTC Trade |
14:37:24 - 04-Jun-25 |
| Unknown* | 106 | $7.17 | OTC Trade |
18:43:46 - 03-Jun-25 |
| Unknown* | 204 | $7.17 | OTC Trade |
18:43:46 - 03-Jun-25 |
| Unknown* | 90 | $7.17 | OTC Trade |
18:43:46 - 03-Jun-25 |
| Unknown* | 114 | $7.10 | OTC Trade |
16:35:12 - 03-Jun-25 |
| Unknown* | 50 | $7.08 | OTC Trade |
14:51:39 - 03-Jun-25 |
| Unknown* | 450 | $7.08 | OTC Trade |
14:51:39 - 03-Jun-25 |
| Unknown* | 1,500 | $7.08 | OTC Trade |
14:51:09 - 03-Jun-25 |
| Unknown* | 196 | $7.29 | OTC Trade |
20:52:21 - 02-Jun-25 |
| Unknown* | 500 | $7.29 | OTC Trade |
20:52:20 - 02-Jun-25 |
| Unknown* | 100 | $7.26 | OTC Trade |
19:08:50 - 02-Jun-25 |
| Unknown* | 200 | $7.26 | OTC Trade |
18:27:11 - 02-Jun-25 |
| Unknown* | 348 | $7.24 | OTC Trade |
17:14:35 - 02-Jun-25 |
| Unknown* | 700 | $7.24 | OTC Trade |
17:14:35 - 02-Jun-25 |
| Unknown* | 600 | $7.19 | OTC Trade |
15:12:52 - 02-Jun-25 |
| Unknown* | 780 | $7.19 | OTC Trade |
15:12:52 - 02-Jun-25 |
| Unknown* | 400 | $7.19 | OTC Trade |
15:12:52 - 02-Jun-25 |
| Unknown* | 100 | $7.19 | OTC Trade |
15:12:52 - 02-Jun-25 |
| Unknown* | 120 | $7.19 | OTC Trade |
15:12:52 - 02-Jun-25 |
| Unknown* | 315 | $7.15 | OTC Trade |
14:43:02 - 02-Jun-25 |
| Unknown* | 110 | $7.15 | OTC Trade |
14:43:01 - 02-Jun-25 |
| Unknown* | 269 | $7.15 | OTC Trade |
14:35:55 - 02-Jun-25 |
| Unknown* | 300 | $7.29 | OTC Trade |
19:58:02 - 30-May-25 |
| Unknown* | 100 | $7.25 | OTC Trade |
16:50:28 - 30-May-25 |
| Unknown* | 300 | $7.25 | OTC Trade |
16:50:28 - 30-May-25 |
| Unknown* | 300 | $7.25 | OTC Trade |
16:50:28 - 30-May-25 |
| Unknown* | 338 | $7.52 | OTC Trade |
16:01:34 - 27-May-25 |
| Unknown* | 900 | $7.52 | OTC Trade |
16:01:34 - 27-May-25 |
| Unknown* | 500 | $7.52 | OTC Trade |
16:01:32 - 27-May-25 |
| Unknown* | 1,759 | $7.596173 | Currency Conversion Negotiated Trade |
15:39:25 - 27-May-25 |
| Unknown* | 23 | $8.16 | OTC Trade |
20:59:35 - 23-May-25 |
| Unknown* | 100 | $8.16 | OTC Trade |
20:59:34 - 23-May-25 |
| Unknown* | 100 | $8.15 | OTC Trade |
19:19:56 - 23-May-25 |
| Unknown* | 200 | $8.17 | OTC Trade |
18:51:42 - 23-May-25 |
| Unknown* | 300 | $8.17 | OTC Trade |
18:51:42 - 23-May-25 |
| Unknown* | 100 | $8.18 | OTC Trade |
18:05:35 - 23-May-25 |
| Unknown* | 420 | $8.15 | OTC Trade |
17:18:44 - 23-May-25 |
| Unknown* | 195 | $8.04 | OTC Trade |
15:34:14 - 23-May-25 |
| Unknown* | 500 | $8.04 | OTC Trade |
15:31:30 - 23-May-25 |
| Unknown* | 100 | $7.60 | OTC Trade |
19:47:32 - 21-May-25 |
| Unknown* | 100 | $7.60 | OTC Trade |
19:47:30 - 21-May-25 |
| Unknown* | 700 | $7.58 | OTC Trade |
16:18:19 - 21-May-25 |
| Unknown* | 1,100 | $7.58 | OTC Trade |
16:18:19 - 21-May-25 |
| Unknown* | 300 | $7.58 | OTC Trade |
16:18:19 - 21-May-25 |
| Unknown* | 100 | $7.58 | OTC Trade |
16:18:19 - 21-May-25 |
| Unknown* | 132 | $7.59 | Negotiated Trade |
15:37:48 - 21-May-25 |
| Unknown* | 374 | $7.14 | Negotiated Trade |
19:44:45 - 20-May-25 |
| Unknown* | 500 | $7.12 | OTC Trade |
19:39:27 - 20-May-25 |
| Unknown* | 500 | $7.12 | OTC Trade |
19:39:27 - 20-May-25 |
| Unknown* | 400 | $7.12 | OTC Trade |
19:39:27 - 20-May-25 |
| Unknown* | 69 | $7.12 | OTC Trade |
19:36:53 - 20-May-25 |
| Unknown* | 700 | $7.12 | OTC Trade |
19:36:53 - 20-May-25 |
| Unknown* | 600 | $7.11 | OTC Trade |
16:46:27 - 20-May-25 |
| Unknown* | 600 | $7.11 | OTC Trade |
16:46:27 - 20-May-25 |
| Unknown* | 100 | $7.11 | OTC Trade |
16:46:26 - 20-May-25 |
| Unknown* | 600 | $7.11 | OTC Trade |
16:46:22 - 20-May-25 |
| Unknown* | 600 | $7.11 | OTC Trade |
16:46:21 - 20-May-25 |
| Unknown* | 600 | $7.11 | OTC Trade |
16:46:21 - 20-May-25 |
| Unknown* | 600 | $7.11 | OTC Trade |
16:46:21 - 20-May-25 |
| Unknown* | 200 | $7.09 | OTC Trade |
16:46:16 - 20-May-25 |
| Unknown* | 100 | $7.04 | OTC Trade |
16:33:51 - 20-May-25 |
| Unknown* | 117 | $7.00 | OTC Trade |
16:01:45 - 20-May-25 |
| Unknown* | 130 | $7.10 | OTC Trade |
15:59:08 - 20-May-25 |
| Unknown* | 100 | $7.10 | OTC Trade |
15:59:06 - 20-May-25 |
| Unknown* | 100 | $6.88 | OTC Trade |
15:37:22 - 20-May-25 |
| Unknown* | 21 | $6.85017 | OTC Trade |
15:25:40 - 20-May-25 |
| Unknown* | 500 | $6.85 | OTC Trade |
15:24:48 - 20-May-25 |
| Unknown* | 729 | $6.85 | OTC Trade |
15:24:48 - 20-May-25 |
| Unknown* | 271 | $6.85 | OTC Trade |
15:24:48 - 20-May-25 |
| Unknown* | 300 | $6.85 | OTC Trade |
15:24:31 - 20-May-25 |
| Unknown* | 200 | $6.18 | OTC Trade |
20:27:10 - 16-May-25 |
| Unknown* | 76 | $6.12 | OTC Trade |
15:59:52 - 16-May-25 |
| Unknown* | 500 | $6.12 | OTC Trade |
15:59:52 - 16-May-25 |
| Unknown* | 600 | $5.89 | OTC Trade |
16:38:57 - 12-May-25 |
| Unknown* | 397 | $5.81 | OTC Trade |
15:22:01 - 12-May-25 |
| Unknown* | 623 | $6.24 | OTC Trade |
19:29:21 - 06-May-25 |
| Unknown* | 80 | $6.24 | OTC Trade |
19:29:13 - 06-May-25 |
| Unknown* | 287 | $6.23 | OTC Trade |
19:29:13 - 06-May-25 |
| Unknown* | 190 | $6.08 | OTC Trade |
15:59:28 - 02-May-25 |
| Unknown* | 200 | $5.86 | OTC Trade |
14:30:00 - 30-Apr-25 |
| Unknown* | 1,000 | $5.86 | OTC Trade |
14:30:00 - 30-Apr-25 |
| Unknown* | 200 | $5.99 | OTC Trade |
20:43:41 - 28-Apr-25 |
| Unknown* | 100 | $5.79 | OTC Trade |
15:07:17 - 25-Apr-25 |
| Unknown* | 500 | $5.77 | OTC Trade |
15:04:31 - 25-Apr-25 |
| Unknown* | 250 | $5.77 | OTC Trade |
15:04:31 - 25-Apr-25 |
| Unknown* | 750 | $5.77 | OTC Trade |
15:04:31 - 25-Apr-25 |
| Unknown* | 300 | $5.77 | OTC Trade |
15:04:31 - 25-Apr-25 |
| Unknown* | 140 | $5.76 | OTC Trade |
14:31:46 - 25-Apr-25 |
| Unknown* | 300 | $5.76 | OTC Trade |
14:31:46 - 25-Apr-25 |
| Unknown* | 10 | $5.77 | OTC Trade |
14:31:46 - 25-Apr-25 |
| Unknown* | 1,500 | $6.34 | OTC Trade |
18:17:28 - 23-Apr-25 |
| Unknown* | 500 | $6.35 | OTC Trade |
18:17:20 - 23-Apr-25 |
| Unknown* | 900 | $6.33 | OTC Trade |
17:39:54 - 22-Apr-25 |
| Unknown* | 100 | $6.37 | OTC Trade |
17:01:19 - 22-Apr-25 |
| Unknown* | 114 | $6.64 | OTC Trade |
19:26:54 - 16-Apr-25 |
| Unknown* | 220 | $6.74 | OTC Trade |
15:06:06 - 16-Apr-25 |
| Unknown* | 180 | $6.74 | OTC Trade |
15:06:06 - 16-Apr-25 |
| Unknown* | 100 | $6.74 | OTC Trade |
15:06:06 - 16-Apr-25 |
| Unknown* | 300 | $6.74 | OTC Trade |
15:06:06 - 16-Apr-25 |
| Unknown* | 1,200 | $6.74 | OTC Trade |
15:06:06 - 16-Apr-25 |
| Unknown* | 100 | $6.79 | OTC Trade |
14:47:29 - 16-Apr-25 |
| Unknown* | 200 | $6.70 | OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 476 | $6.36 | OTC Trade |
18:02:06 - 15-Apr-25 |
| Unknown* | 200 | $6.40 | OTC Trade |
15:43:48 - 15-Apr-25 |
| Unknown* | 300 | $6.40 | OTC Trade |
15:43:48 - 15-Apr-25 |
| Unknown* | 200 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 100 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 100 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 200 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 200 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 100 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 100 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 800 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 200 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 100 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 100 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 800 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 500 | $6.17 | OTC Trade |
16:46:05 - 14-Apr-25 |
| Unknown* | 200 | $6.13 | OTC Trade |
14:51:24 - 14-Apr-25 |
| Unknown* | 450 | $6.13 | OTC Trade |
14:51:24 - 14-Apr-25 |
| Unknown* | 250 | $6.13 | OTC Trade |
14:51:24 - 14-Apr-25 |
| Unknown* | 300 | $6.13 | OTC Trade |
14:51:24 - 14-Apr-25 |
| Unknown* | 300 | $6.12 | OTC Trade |
14:51:16 - 14-Apr-25 |
| Unknown* | 220 | $5.89 | OTC Trade |
14:53:04 - 11-Apr-25 |
| Unknown* | 100 | $5.54 | OTC Trade |
19:01:53 - 10-Apr-25 |
| Unknown* | 650 | $5.55 | OTC Trade |
19:01:25 - 10-Apr-25 |
| Unknown* | 150 | $5.50 | OTC Trade |
19:01:23 - 10-Apr-25 |
| Unknown* | 100 | $5.48 | OTC Trade |
18:52:21 - 10-Apr-25 |
| Unknown* | 100 | $5.46 | OTC Trade |
16:46:16 - 10-Apr-25 |
| Unknown* | 590 | $5.465546 | Currency Conversion Negotiated Trade |
15:00:50 - 10-Apr-25 |
| Unknown* | 100 | $5.50 | OTC Trade |
19:41:55 - 09-Apr-25 |
| Unknown* | 300 | $5.50 | OTC Trade |
19:41:55 - 09-Apr-25 |
| Unknown* | 645 | $5.12 | OTC Trade |
16:21:00 - 09-Apr-25 |
| Unknown* | 200 | $5.12 | OTC Trade |
15:32:22 - 09-Apr-25 |
| Unknown* | 254 | $5.11 | OTC Trade |
15:11:31 - 09-Apr-25 |
| Unknown* | 500 | $5.10 | OTC Trade |
14:55:10 - 09-Apr-25 |
| Unknown* | 200 | $4.76 | OTC Trade |
20:04:21 - 08-Apr-25 |
| Unknown* | 556 | $5.04 | OTC Trade |
15:25:59 - 08-Apr-25 |
| Unknown* | 256 | $5.04 | OTC Trade |
15:25:59 - 08-Apr-25 |
| Unknown* | 300 | $5.04 | OTC Trade |
15:25:59 - 08-Apr-25 |
| Unknown* | 700 | $5.03 | OTC Trade |
14:49:34 - 08-Apr-25 |
| Unknown* | 300 | $5.03 | OTC Trade |
14:49:34 - 08-Apr-25 |
| Unknown* | 287 | $4.80 | OTC Trade |
16:49:29 - 07-Apr-25 |
| Unknown* | 200 | $4.94 | OTC Trade |
15:42:01 - 07-Apr-25 |
| Unknown* | 300 | $4.94 | OTC Trade |
15:42:01 - 07-Apr-25 |
| Unknown* | 900 | $4.94 | OTC Trade |
15:42:01 - 07-Apr-25 |
| Unknown* | 285 | $5.05 | OTC Trade |
15:29:03 - 07-Apr-25 |
| Unknown* | 100 | $5.07 | OTC Trade |
15:28:44 - 07-Apr-25 |
| Unknown* | 500 | $5.26 | OTC Trade |
15:14:44 - 07-Apr-25 |
| Unknown* | 100 | $5.23 | OTC Trade |
15:14:44 - 07-Apr-25 |
| Unknown* | 385 | $5.20 | OTC Trade |
15:11:42 - 07-Apr-25 |
| Unknown* | 140 | $4.83 | OTC Trade |
14:30:20 - 07-Apr-25 |
| Unknown* | 20 | $4.9225 | OTC Trade |
14:30:10 - 07-Apr-25 |