| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $11.06 | OTC Trade |
17:03:38 - 22-Sep-25 |
| Unknown* | 150 | $11.22 | OTC Trade |
16:18:15 - 19-Sep-25 |
| Unknown* | 600 | $11.11 | OTC Trade |
14:33:53 - 19-Sep-25 |
| Unknown* | 30 | $11.04 | OTC Trade |
15:35:10 - 18-Sep-25 |
| Unknown* | 370 | $11.04 | OTC Trade |
15:35:05 - 18-Sep-25 |
| Unknown* | 100 | $11.09 | OTC Trade |
15:31:38 - 18-Sep-25 |
| Unknown* | 500 | $11.07 | OTC Trade |
15:24:23 - 18-Sep-25 |
| Unknown* | 360 | $11.09 | OTC Trade |
15:13:15 - 18-Sep-25 |
| Unknown* | 140 | $11.09 | OTC Trade |
15:13:15 - 18-Sep-25 |
| Unknown* | 300 | $11.049 | OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 300 | $11.05125 | OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 450 | $11.055 | OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 450 | $11.05 | OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 450 | $11.05 | OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 700 | $10.73 | OTC Trade |
16:09:15 - 16-Sep-25 |
| Unknown* | 234 | $10.82 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 463 | $10.80 | OTC Trade |
14:47:58 - 16-Sep-25 |
| Unknown* | 249 | $10.80 | OTC Trade |
14:47:49 - 16-Sep-25 |
| Unknown* | 127 | $10.56 | OTC Trade |
17:57:38 - 12-Sep-25 |
| Unknown* | 133 | $10.51601 | OTC Trade |
16:01:39 - 12-Sep-25 |
| Unknown* | 200 | $10.52 | OTC Trade |
16:01:33 - 12-Sep-25 |
| Unknown* | 271 | $10.62 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 172 | $10.76 | Negotiated Trade |
15:52:02 - 11-Sep-25 |
| Unknown* | 100 | $10.67 | OTC Trade |
14:32:58 - 11-Sep-25 |
| Unknown* | 268 | $10.86 | OTC Trade |
20:21:18 - 10-Sep-25 |
| Unknown* | 700 | $10.86 | OTC Trade |
20:21:18 - 10-Sep-25 |
| Unknown* | 698 | $10.75 | OTC Trade |
14:48:30 - 10-Sep-25 |
| Unknown* | 4,000 | $10.75 | OTC Trade |
14:48:21 - 10-Sep-25 |
| Unknown* | 1,000 | $10.75 | OTC Trade |
14:48:21 - 10-Sep-25 |
| Unknown* | 300 | $10.75 | OTC Trade |
14:48:21 - 10-Sep-25 |
| Unknown* | 247 | $10.75 | OTC Trade |
14:48:21 - 10-Sep-25 |
| Unknown* | 1,000 | $10.76 | OTC Trade |
14:48:15 - 10-Sep-25 |
| Unknown* | 251 | $10.76 | OTC Trade |
14:48:15 - 10-Sep-25 |
| Unknown* | 2,500 | $10.76 | OTC Trade |
14:48:15 - 10-Sep-25 |
| Unknown* | 56 | $10.69046 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 99 | $10.69333 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 99 | $10.70 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 99 | $10.70 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 99 | $10.70 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 99 | $10.70 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 99 | $10.70 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 543 | $11.05 | OTC Trade |
17:01:35 - 08-Sep-25 |
| Unknown* | 37 | $11.07 | OTC Trade |
16:48:29 - 08-Sep-25 |
| Unknown* | 100 | $11.07 | OTC Trade |
16:48:29 - 08-Sep-25 |
| Unknown* | 500 | $11.07 | OTC Trade |
16:45:47 - 08-Sep-25 |
| Unknown* | 380 | $11.07 | OTC Trade |
16:43:03 - 08-Sep-25 |
| Unknown* | 20 | $11.07 | OTC Trade |
16:43:03 - 08-Sep-25 |
| Unknown* | 100 | $11.12 | OTC Trade |
16:28:30 - 08-Sep-25 |
| Unknown* | 200 | $11.12 | OTC Trade |
16:25:41 - 08-Sep-25 |
| Unknown* | 200 | $11.12 | OTC Trade |
16:25:41 - 08-Sep-25 |
| Unknown* | 200 | $11.12 | Negotiated Trade |
16:24:11 - 08-Sep-25 |
| Unknown* | 256 | $11.12 | OTC Trade |
16:23:26 - 08-Sep-25 |
| Unknown* | 49 | $10.94 | OTC Trade |
14:30:25 - 08-Sep-25 |
| Unknown* | 67 | $10.94 | OTC Trade |
14:30:25 - 08-Sep-25 |
| Unknown* | 233 | $10.94 | OTC Trade |
14:30:25 - 08-Sep-25 |
| Unknown* | 100 | $10.93 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 85 | $10.44 | Negotiated Trade |
17:33:38 - 05-Sep-25 |
| Unknown* | 104 | $10.41 | Negotiated Trade |
16:51:03 - 05-Sep-25 |
| Unknown* | 500 | $10.75 | OTC Trade |
15:12:56 - 05-Sep-25 |
| Unknown* | 300 | $10.72 | OTC Trade |
15:01:57 - 05-Sep-25 |
| Unknown* | 100 | $10.72 | OTC Trade |
15:01:57 - 05-Sep-25 |
| Unknown* | 110 | $10.76 | OTC Trade |
14:57:12 - 05-Sep-25 |
| Unknown* | 100 | $10.57 | OTC Trade |
14:43:26 - 05-Sep-25 |
| Unknown* | 300 | $9.81 | OTC Trade |
19:39:39 - 04-Sep-25 |
| Unknown* | 100 | $9.81 | OTC Trade |
19:39:39 - 04-Sep-25 |
| Unknown* | 700 | $9.81 | OTC Trade |
19:39:39 - 04-Sep-25 |
| Unknown* | 2,000 | $9.81 | OTC Trade |
19:39:39 - 04-Sep-25 |
| Unknown* | 200 | $9.81 | OTC Trade |
19:39:39 - 04-Sep-25 |
| Unknown* | 700 | $9.81 | OTC Trade |
19:39:39 - 04-Sep-25 |
| Unknown* | 100 | $9.78 | OTC Trade |
15:36:20 - 04-Sep-25 |
| Unknown* | 100 | $9.96 | OTC Trade |
14:35:52 - 04-Sep-25 |
| Unknown* | 378 | $10.39 | Negotiated Trade |
20:27:39 - 03-Sep-25 |
| Unknown* | 198 | $10.3701 | OTC Trade |
20:23:02 - 03-Sep-25 |
| Unknown* | 2 | $10.38 | OTC Trade |
20:23:02 - 03-Sep-25 |
| Unknown* | 180 | $10.38 | OTC Trade |
19:17:53 - 03-Sep-25 |
| Unknown* | 120 | $10.43 | OTC Trade |
19:17:44 - 03-Sep-25 |
| Unknown* | 400 | $10.52 | OTC Trade |
17:06:25 - 03-Sep-25 |
| Unknown* | 400 | $10.45 | OTC Trade |
15:21:58 - 03-Sep-25 |
| Unknown* | 200 | $10.50 | OTC Trade |
14:56:23 - 03-Sep-25 |
| Unknown* | 200 | $10.50 | OTC Trade |
14:41:56 - 03-Sep-25 |
| Unknown* | 350 | $10.13 | OTC Trade |
20:32:20 - 02-Sep-25 |
| Unknown* | 100 | $10.08 | OTC Trade |
17:44:01 - 02-Sep-25 |
| Unknown* | 161 | $10.07 | OTC Trade |
15:42:53 - 02-Sep-25 |
| Unknown* | 218 | $9.90 | OTC Trade |
15:12:54 - 02-Sep-25 |
| Unknown* | 328 | $9.90 | OTC Trade |
15:12:54 - 02-Sep-25 |
| Unknown* | 400 | $9.84 | OTC Trade |
14:49:57 - 02-Sep-25 |
| Unknown* | 400 | $9.84 | OTC Trade |
14:48:21 - 02-Sep-25 |
| Unknown* | 400 | $9.80 | OTC Trade |
14:32:24 - 02-Sep-25 |
| Unknown* | 260 | $9.81 | OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 298 | $8.813574 | Currency Conversion Negotiated Trade |
14:55:17 - 29-Aug-25 |
| Unknown* | 200 | $8.98 | OTC Trade |
19:39:15 - 28-Aug-25 |
| Unknown* | 374 | $8.895446 | Currency Conversion Negotiated Trade |
16:13:16 - 28-Aug-25 |
| Unknown* | 600 | $8.94 | Negotiated Trade |
16:02:35 - 28-Aug-25 |
| Unknown* | 120 | $8.54 | OTC Trade |
16:12:01 - 27-Aug-25 |
| Unknown* | 25 | $9.01 | OTC Trade |
16:45:31 - 26-Aug-25 |
| Unknown* | 100 | $9.00 | OTC Trade |
15:05:47 - 26-Aug-25 |
| Unknown* | 257 | $9.38 | OTC Trade |
16:24:40 - 22-Aug-25 |
| Unknown* | 100 | $9.36 | OTC Trade |
16:24:34 - 22-Aug-25 |
| Unknown* | 100 | $9.35 | OTC Trade |
16:24:30 - 22-Aug-25 |
| Unknown* | 400 | $9.35 | OTC Trade |
16:24:21 - 22-Aug-25 |
| Unknown* | 500 | $9.35 | OTC Trade |
16:24:21 - 22-Aug-25 |
| Unknown* | 100 | $9.35 | OTC Trade |
16:08:06 - 22-Aug-25 |
| Unknown* | 200 | $9.35 | OTC Trade |
15:30:25 - 22-Aug-25 |
| Unknown* | 1,000 | $9.27 | OTC Trade |
17:56:14 - 21-Aug-25 |
| Unknown* | 15 | $9.11 | OTC Trade |
14:42:44 - 20-Aug-25 |
| Unknown* | 265 | $9.04 | OTC Trade |
18:56:03 - 19-Aug-25 |
| Unknown* | 400 | $9.07 | OTC Trade |
16:24:03 - 19-Aug-25 |
| Unknown* | 100 | $9.09 | OTC Trade |
15:20:48 - 19-Aug-25 |
| Unknown* | 40 | $9.32417 | OTC Trade |
16:11:35 - 18-Aug-25 |
| Unknown* | 100 | $9.335 | OTC Trade |
16:10:04 - 18-Aug-25 |
| Unknown* | 100 | $9.38 | OTC Trade |
16:08:24 - 18-Aug-25 |
| Unknown* | 342 | $9.45 | OTC Trade |
20:17:30 - 15-Aug-25 |
| Unknown* | 320 | $9.3725 | OTC Trade |
14:59:54 - 14-Aug-25 |
| Unknown* | 430 | $9.37368 | OTC Trade |
14:59:54 - 14-Aug-25 |
| Unknown* | 250 | $9.38 | OTC Trade |
14:59:46 - 14-Aug-25 |
| Unknown* | 150 | $9.35 | OTC Trade |
14:31:00 - 12-Aug-25 |
| Unknown* | 450 | $9.35 | OTC Trade |
14:31:00 - 12-Aug-25 |
| Unknown* | 300 | $9.444 | OTC Trade |
15:38:17 - 11-Aug-25 |
| Unknown* | 100 | $9.45 | OTC Trade |
15:38:11 - 11-Aug-25 |
| Unknown* | 100 | $9.45 | OTC Trade |
15:38:11 - 11-Aug-25 |
| Unknown* | 58 | $9.84 | OTC Trade |
18:55:48 - 08-Aug-25 |
| Unknown* | 67 | $9.84 | OTC Trade |
18:55:48 - 08-Aug-25 |
| Unknown* | 100 | $9.83 | OTC Trade |
17:41:41 - 08-Aug-25 |
| Unknown* | 600 | $9.50 | OTC Trade |
17:38:09 - 06-Aug-25 |
| Unknown* | 1,000 | $9.49 | OTC Trade |
17:26:30 - 06-Aug-25 |
| Unknown* | 706 | $9.33 | Negotiated Trade |
14:33:11 - 06-Aug-25 |
| Unknown* | 190 | $9.36 | OTC Trade |
14:31:45 - 06-Aug-25 |
| Unknown* | 310 | $9.36 | OTC Trade |
14:31:45 - 06-Aug-25 |
| Unknown* | 500 | $9.51 | OTC Trade |
18:48:49 - 05-Aug-25 |
| Unknown* | 100 | $9.51 | OTC Trade |
18:48:42 - 05-Aug-25 |
| Unknown* | 300 | $9.36 | OTC Trade |
15:39:13 - 05-Aug-25 |
| Unknown* | 11 | $9.38 | OTC Trade |
14:30:00 - 05-Aug-25 |
| Unknown* | 10 | $9.75 | OTC Trade |
20:57:21 - 04-Aug-25 |
| Unknown* | 3,000 | $9.60 | OTC Trade |
14:34:15 - 04-Aug-25 |
| Unknown* | 100 | $9.58 | OTC Trade |
17:41:17 - 01-Aug-25 |
| Unknown* | 180 | $9.60 | OTC Trade |
16:04:25 - 01-Aug-25 |
| Unknown* | 200 | $9.31 | OTC Trade |
19:11:47 - 31-Jul-25 |
| Unknown* | 400 | $9.36 | OTC Trade |
16:30:24 - 31-Jul-25 |
| Unknown* | 100 | $9.58 | OTC Trade |
15:05:24 - 31-Jul-25 |
| Unknown* | 550 | $9.58 | OTC Trade |
15:05:24 - 31-Jul-25 |
| Unknown* | 300 | $9.54 | OTC Trade |
15:05:03 - 31-Jul-25 |
| Unknown* | 1,400 | $9.50 | OTC Trade |
14:52:12 - 31-Jul-25 |
| Unknown* | 440 | $9.57 | OTC Trade |
14:30:20 - 31-Jul-25 |
| Unknown* | 300 | $10.21 | OTC Trade |
20:16:27 - 30-Jul-25 |
| Unknown* | 50 | $10.36 | OTC Trade |
17:35:45 - 30-Jul-25 |
| Unknown* | 100 | $10.36 | OTC Trade |
17:35:45 - 30-Jul-25 |
| Unknown* | 500 | $10.36 | OTC Trade |
17:35:40 - 30-Jul-25 |
| Unknown* | 380 | $10.29 | OTC Trade |
14:30:00 - 30-Jul-25 |
| Unknown* | 110 | $10.04 | OTC Trade |
14:39:03 - 29-Jul-25 |
| Unknown* | 100 | $10.13 | OTC Trade |
15:18:46 - 28-Jul-25 |
| Unknown* | 100 | $10.23 | OTC Trade |
18:29:54 - 25-Jul-25 |
| Unknown* | 278 | $10.20 | OTC Trade |
14:30:00 - 25-Jul-25 |
| Unknown* | 348 | $10.45 | OTC Trade |
18:58:23 - 24-Jul-25 |
| Unknown* | 152 | $10.45 | OTC Trade |
18:58:23 - 24-Jul-25 |
| Unknown* | 200 | $10.67 | OTC Trade |
19:13:41 - 21-Jul-25 |
| Unknown* | 100 | $10.67 | OTC Trade |
19:13:41 - 21-Jul-25 |
| Unknown* | 173 | $10.61 | OTC Trade |
18:09:15 - 21-Jul-25 |
| Unknown* | 100 | $10.61 | OTC Trade |
18:09:15 - 21-Jul-25 |
| Unknown* | 10 | $10.615 | OTC Trade |
18:09:15 - 21-Jul-25 |
| Unknown* | 1,350 | $10.62 | OTC Trade |
15:22:36 - 21-Jul-25 |
| Unknown* | 600 | $10.62 | OTC Trade |
15:22:36 - 21-Jul-25 |
| Unknown* | 110 | $10.62 | OTC Trade |
15:22:36 - 21-Jul-25 |
| Unknown* | 390 | $10.62 | OTC Trade |
15:22:36 - 21-Jul-25 |
| Unknown* | 550 | $10.62 | OTC Trade |
15:22:36 - 21-Jul-25 |
| Unknown* | 1,000 | $10.62 | OTC Trade |
15:22:36 - 21-Jul-25 |
| Unknown* | 700 | $10.62 | OTC Trade |
15:19:55 - 21-Jul-25 |
| Unknown* | 300 | $10.62 | OTC Trade |
15:19:55 - 21-Jul-25 |
| Unknown* | 133 | $10.63 | OTC Trade |
14:51:51 - 21-Jul-25 |
| Unknown* | 133 | $10.17123 | Currency Conversion Negotiated Trade |
16:26:54 - 18-Jul-25 |
| Unknown* | 3,000 | $10.28 | OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 500 | $9.46 | OTC Trade |
14:52:08 - 16-Jul-25 |
| Unknown* | 15 | $9.59 | OTC Trade |
18:48:36 - 15-Jul-25 |
| Unknown* | 600 | $9.59 | OTC Trade |
18:48:36 - 15-Jul-25 |
| Unknown* | 60 | $9.595 | OTC Trade |
18:48:36 - 15-Jul-25 |
| Unknown* | 20 | $9.60 | OTC Trade |
17:01:01 - 15-Jul-25 |
| Unknown* | 318 | $9.67 | OTC Trade |
15:18:26 - 15-Jul-25 |
| Unknown* | 15 | $9.67 | OTC Trade |
15:18:24 - 15-Jul-25 |
| Unknown* | 500 | $9.68 | OTC Trade |
15:15:40 - 15-Jul-25 |
| Unknown* | 100 | $9.68 | OTC Trade |
15:15:38 - 15-Jul-25 |
| Unknown* | 809 | $9.759076 | Currency Conversion Negotiated Trade |
16:54:46 - 14-Jul-25 |
| Unknown* | 700 | $9.68 | OTC Trade |
16:10:49 - 14-Jul-25 |
| Unknown* | 120 | $9.50 | OTC Trade |
15:12:37 - 11-Jul-25 |
| Unknown* | 2,080 | $9.58 | OTC Trade |
14:46:40 - 11-Jul-25 |
| Unknown* | 1,000 | $9.58 | OTC Trade |
14:46:40 - 11-Jul-25 |
| Unknown* | 105 | $9.65 | OTC Trade |
14:33:45 - 11-Jul-25 |
| Unknown* | 100 | $9.65 | OTC Trade |
16:49:42 - 10-Jul-25 |
| Unknown* | 100 | $9.65 | OTC Trade |
16:49:42 - 10-Jul-25 |
| Unknown* | 100 | $9.65 | OTC Trade |
16:49:37 - 10-Jul-25 |
| Unknown* | 591 | $9.48 | OTC Trade |
15:35:12 - 09-Jul-25 |
| Unknown* | 30 | $9.44 | OTC Trade |
15:48:12 - 08-Jul-25 |
| Unknown* | 40 | $9.44 | OTC Trade |
15:48:12 - 08-Jul-25 |
| Unknown* | 390 | $9.44 | OTC Trade |
15:48:12 - 08-Jul-25 |
| Unknown* | 300 | $9.44 | OTC Trade |
15:48:12 - 08-Jul-25 |
| Unknown* | 40 | $9.44 | OTC Trade |
15:48:12 - 08-Jul-25 |
| Unknown* | 300 | $9.49 | OTC Trade |
15:21:23 - 08-Jul-25 |
| Unknown* | 34 | $9.69 | OTC Trade |
14:31:03 - 08-Jul-25 |
| Unknown* | 120 | $9.71 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 490 | $9.65 | OTC Trade |
20:55:12 - 07-Jul-25 |
| Unknown* | 1,100 | $9.65 | OTC Trade |
20:55:08 - 07-Jul-25 |
| Unknown* | 100 | $9.65 | OTC Trade |
18:01:12 - 07-Jul-25 |