| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $14.36 | OTC Trade |
20:34:39 - 17-Dec-25 |
| Unknown* | 100 | $14.36 | OTC Trade |
20:34:28 - 17-Dec-25 |
| Unknown* | 100 | $14.36 | OTC Trade |
20:21:21 - 17-Dec-25 |
| Unknown* | 170 | $14.36 | OTC Trade |
20:21:03 - 17-Dec-25 |
| Unknown* | 500 | $14.34 | OTC Trade |
19:21:02 - 17-Dec-25 |
| Unknown* | 100 | $14.33 | OTC Trade |
16:02:36 - 17-Dec-25 |
| Unknown* | 100 | $14.33 | OTC Trade |
16:02:36 - 17-Dec-25 |
| Unknown* | 100 | $14.33 | OTC Trade |
16:02:35 - 17-Dec-25 |
| Unknown* | 100 | $14.33 | OTC Trade |
16:02:35 - 17-Dec-25 |
| Unknown* | 100 | $14.33 | OTC Trade |
16:02:34 - 17-Dec-25 |
| Unknown* | 100 | $14.33 | OTC Trade |
15:54:53 - 17-Dec-25 |
| Unknown* | 100 | $14.33 | OTC Trade |
15:54:53 - 17-Dec-25 |
| Unknown* | 1,000 | $14.33 | Negotiated Trade |
15:52:47 - 17-Dec-25 |
| Unknown* | 100 | $14.53 | OTC Trade |
15:35:13 - 17-Dec-25 |
| Unknown* | 600 | $14.55 | OTC Trade |
15:11:36 - 17-Dec-25 |
| Unknown* | 80 | $14.55 | OTC Trade |
15:00:34 - 17-Dec-25 |
| Unknown* | 100 | $14.55 | OTC Trade |
14:59:43 - 17-Dec-25 |
| Unknown* | 500 | $14.50 | OTC Trade |
14:32:12 - 17-Dec-25 |
| Unknown* | 195 | $13.32 | OTC Trade |
18:19:18 - 16-Dec-25 |
| Unknown* | 200 | $13.32 | OTC Trade |
18:19:18 - 16-Dec-25 |
| Unknown* | 900 | $13.44 | Negotiated Trade |
16:39:01 - 16-Dec-25 |
| Unknown* | 165 | $13.48 | OTC Trade |
15:12:12 - 16-Dec-25 |
| Unknown* | 183 | $13.64 | OTC Trade |
19:25:08 - 15-Dec-25 |
| Unknown* | 167 | $13.64 | OTC Trade |
19:25:00 - 15-Dec-25 |
| Unknown* | 100 | $13.63 | OTC Trade |
19:25:00 - 15-Dec-25 |
| Unknown* | 487 | $13.74 | Negotiated Trade |
16:02:37 - 15-Dec-25 |
| Unknown* | 570 | $13.64 | OTC Trade |
15:28:40 - 15-Dec-25 |
| Unknown* | 1,192 | $13.84 | OTC Trade |
14:45:17 - 12-Dec-25 |
| Unknown* | 229 | $13.90 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 40 | $13.90 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 200 | $13.90 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 200 | $13.45 | OTC Trade |
20:54:33 - 11-Dec-25 |
| Unknown* | 500 | $13.52 | OTC Trade |
17:44:17 - 11-Dec-25 |
| Unknown* | 300 | $13.52 | OTC Trade |
17:43:24 - 11-Dec-25 |
| Unknown* | 200 | $13.52 | OTC Trade |
17:43:24 - 11-Dec-25 |
| Unknown* | 1,350 | $13.16 | OTC Trade |
14:35:05 - 11-Dec-25 |
| Unknown* | 10 | $12.70 | OTC Trade |
19:23:09 - 10-Dec-25 |
| Unknown* | 100 | $12.65 | OTC Trade |
16:23:38 - 10-Dec-25 |
| Unknown* | 100 | $12.63 | OTC Trade |
14:57:52 - 10-Dec-25 |
| Unknown* | 100 | $12.64 | OTC Trade |
20:20:58 - 09-Dec-25 |
| Unknown* | 300 | $12.94 | OTC Trade |
19:27:36 - 05-Dec-25 |
| Unknown* | 120 | $12.97 | OTC Trade |
19:03:09 - 05-Dec-25 |
| Unknown* | 100 | $13.18 | OTC Trade |
15:38:59 - 05-Dec-25 |
| Unknown* | 200 | $13.12 | OTC Trade |
14:55:56 - 05-Dec-25 |
| Unknown* | 130 | $12.71 | OTC Trade |
15:46:03 - 04-Dec-25 |
| Unknown* | 639 | $12.40 | Negotiated Trade |
15:39:04 - 02-Dec-25 |
| Unknown* | 4,013 | $12.45 | Negotiated Trade |
15:09:38 - 02-Dec-25 |
| Unknown* | 306 | $12.61 | OTC Trade |
14:52:05 - 02-Dec-25 |
| Unknown* | 70 | $12.56 | OTC Trade |
14:52:05 - 02-Dec-25 |
| Unknown* | 1,943 | $12.74 | OTC Trade |
20:49:59 - 01-Dec-25 |
| Unknown* | 457 | $12.74 | OTC Trade |
20:49:59 - 01-Dec-25 |
| Unknown* | 420 | $12.84 | OTC Trade |
18:35:50 - 01-Dec-25 |
| Unknown* | 1,007 | $12.9748 | Currency Conversion Negotiated Trade |
16:18:12 - 01-Dec-25 |
| Unknown* | 100 | $12.94 | OTC Trade |
15:43:59 - 01-Dec-25 |
| Unknown* | 400 | $12.94 | OTC Trade |
15:43:59 - 01-Dec-25 |
| Unknown* | 490 | $12.94 | OTC Trade |
15:31:39 - 01-Dec-25 |
| Unknown* | 50 | $12.95 | OTC Trade |
14:39:43 - 01-Dec-25 |
| Unknown* | 300 | $12.95 | OTC Trade |
14:39:43 - 01-Dec-25 |
| Unknown* | 290 | $12.95 | OTC Trade |
14:39:43 - 01-Dec-25 |
| Unknown* | 300 | $12.95 | OTC Trade |
14:39:43 - 01-Dec-25 |
| Unknown* | 160 | $12.95 | OTC Trade |
14:39:43 - 01-Dec-25 |
| Unknown* | 300 | $12.93 | OTC Trade |
14:39:30 - 01-Dec-25 |
| Unknown* | 150 | $12.20 | OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 435 | $11.96 | Negotiated Trade |
16:21:46 - 26-Nov-25 |
| Unknown* | 435 | $11.96 | Negotiated Trade |
16:21:46 - 26-Nov-25 |
| Unknown* | -435 | $11.96 | Correction Negotiated Trade |
16:21:46 - 26-Nov-25 |
| Unknown* | 800 | $11.92 | OTC Trade |
16:09:17 - 26-Nov-25 |
| Unknown* | 100 | $11.91 | OTC Trade |
16:05:26 - 26-Nov-25 |
| Unknown* | 100 | $11.91 | OTC Trade |
16:05:23 - 26-Nov-25 |
| Unknown* | 683 | $11.73 | OTC Trade |
14:52:58 - 26-Nov-25 |
| Unknown* | 2,017 | $11.76 | OTC Trade |
14:52:49 - 26-Nov-25 |
| Unknown* | 50 | $11.47 | OTC Trade |
20:21:42 - 25-Nov-25 |
| Unknown* | 100 | $11.47 | OTC Trade |
20:21:42 - 25-Nov-25 |
| Unknown* | 300 | $10.92 | OTC Trade |
17:21:47 - 20-Nov-25 |
| Unknown* | 300 | $10.92 | OTC Trade |
17:21:47 - 20-Nov-25 |
| Unknown* | 500 | $10.92 | OTC Trade |
17:21:47 - 20-Nov-25 |
| Unknown* | 600 | $10.92 | OTC Trade |
17:21:47 - 20-Nov-25 |
| Unknown* | 500 | $10.92 | OTC Trade |
17:21:47 - 20-Nov-25 |
| Unknown* | 600 | $10.92 | OTC Trade |
17:21:47 - 20-Nov-25 |
| Unknown* | 200 | $10.92 | OTC Trade |
17:21:47 - 20-Nov-25 |
| Unknown* | 500 | $10.92 | OTC Trade |
17:21:47 - 20-Nov-25 |
| Unknown* | 400 | $10.92 | OTC Trade |
17:21:47 - 20-Nov-25 |
| Unknown* | 300 | $10.92 | OTC Trade |
17:21:47 - 20-Nov-25 |
| Unknown* | 300 | $10.92 | OTC Trade |
17:21:47 - 20-Nov-25 |
| Unknown* | 200 | $10.92 | OTC Trade |
17:21:47 - 20-Nov-25 |
| Unknown* | 500 | $10.92 | OTC Trade |
17:21:47 - 20-Nov-25 |
| Unknown* | 300 | $10.92 | OTC Trade |
17:21:47 - 20-Nov-25 |
| Unknown* | 300 | $10.92 | OTC Trade |
17:21:47 - 20-Nov-25 |
| Unknown* | 300 | $10.92 | OTC Trade |
17:21:47 - 20-Nov-25 |
| Unknown* | 300 | $10.92 | OTC Trade |
17:21:47 - 20-Nov-25 |
| Unknown* | 500 | $10.92 | OTC Trade |
17:21:47 - 20-Nov-25 |
| Unknown* | 600 | $10.92 | OTC Trade |
17:21:47 - 20-Nov-25 |
| Unknown* | 120 | $10.70 | OTC Trade |
20:47:32 - 18-Nov-25 |
| Unknown* | 200 | $10.51 | OTC Trade |
16:13:38 - 18-Nov-25 |
| Unknown* | 200 | $10.51 | OTC Trade |
16:13:38 - 18-Nov-25 |
| Unknown* | 2 | $11.18 | OTC Trade |
14:55:15 - 17-Nov-25 |
| Unknown* | 166 | $11.03 | OTC Trade |
14:34:08 - 17-Nov-25 |
| Unknown* | 80 | $11.22 | OTC Trade |
17:18:28 - 14-Nov-25 |
| Unknown* | 20 | $11.06 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 200 | $11.37 | OTC Trade |
15:50:10 - 13-Nov-25 |
| Unknown* | 700 | $11.37 | OTC Trade |
15:50:10 - 13-Nov-25 |
| Unknown* | 105 | $11.48 | OTC Trade |
20:37:06 - 12-Nov-25 |
| Unknown* | 10 | $11.42 | Negotiated Trade |
16:10:53 - 12-Nov-25 |
| Unknown* | 200 | $11.11 | OTC Trade |
18:53:04 - 11-Nov-25 |
| Unknown* | 20 | $11.50 | OTC Trade |
17:38:50 - 10-Nov-25 |
| Unknown* | 200 | $11.39 | OTC Trade |
14:53:09 - 10-Nov-25 |
| Unknown* | 200 | $10.75 | OTC Trade |
15:00:34 - 07-Nov-25 |
| Unknown* | 500 | $10.34 | OTC Trade |
15:30:06 - 05-Nov-25 |
| Unknown* | 4 | $10.11 | OTC Trade |
20:29:04 - 04-Nov-25 |
| Unknown* | 100 | $10.11 | OTC Trade |
20:29:04 - 04-Nov-25 |
| Unknown* | 100 | $10.11 | OTC Trade |
20:29:04 - 04-Nov-25 |
| Unknown* | 296 | $10.11 | OTC Trade |
20:29:04 - 04-Nov-25 |
| Unknown* | 296 | $10.11 | OTC Trade |
20:29:04 - 04-Nov-25 |
| Unknown* | 150 | $10.15 | OTC Trade |
18:50:42 - 04-Nov-25 |
| Unknown* | 715 | $10.32 | OTC Trade |
17:14:48 - 04-Nov-25 |
| Unknown* | 500 | $10.29 | OTC Trade |
16:49:33 - 04-Nov-25 |
| Unknown* | 14 | $10.2501 | OTC Trade |
16:02:21 - 04-Nov-25 |
| Unknown* | 500 | $10.2501 | OTC Trade |
16:02:21 - 04-Nov-25 |
| Unknown* | 5 | $10.26 | OTC Trade |
16:02:21 - 04-Nov-25 |
| Unknown* | 74 | $10.30 | OTC Trade |
15:44:28 - 04-Nov-25 |
| Unknown* | 200 | $10.25 | OTC Trade |
15:20:26 - 04-Nov-25 |
| Unknown* | 250 | $10.80 | OTC Trade |
17:15:49 - 03-Nov-25 |
| Unknown* | 100 | $10.80 | OTC Trade |
17:15:49 - 03-Nov-25 |
| Unknown* | 350 | $10.80 | OTC Trade |
17:15:42 - 03-Nov-25 |
| Unknown* | 350 | $10.78 | OTC Trade |
17:15:34 - 03-Nov-25 |
| Unknown* | 137 | $10.87 | OTC Trade |
15:00:35 - 03-Nov-25 |
| Unknown* | 182 | $10.93 | OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 300 | $10.55 | OTC Trade |
16:19:00 - 31-Oct-25 |
| Unknown* | 100 | $10.56 | OTC Trade |
16:15:51 - 31-Oct-25 |
| Unknown* | 100 | $10.56 | OTC Trade |
16:15:50 - 31-Oct-25 |
| Unknown* | 200 | $10.63 | OTC Trade |
16:13:17 - 31-Oct-25 |
| Unknown* | 200 | $10.65 | OTC Trade |
14:59:07 - 31-Oct-25 |
| Unknown* | 1,000 | $10.64 | OTC Trade |
14:15:14 - 31-Oct-25 |
| Unknown* | 1,000 | $10.64 | OTC Trade |
14:14:17 - 31-Oct-25 |
| Unknown* | 1,000 | $10.64 | OTC Trade |
14:14:06 - 31-Oct-25 |
| Unknown* | 1,000 | $10.64 | OTC Trade |
14:13:54 - 31-Oct-25 |
| Unknown* | 1,000 | $10.64 | OTC Trade |
14:13:37 - 31-Oct-25 |
| Unknown* | 10 | $11.18 | Negotiated Trade |
13:43:32 - 30-Oct-25 |
| Unknown* | 50 | $11.26 | OTC Trade |
18:38:11 - 29-Oct-25 |
| Unknown* | 100 | $11.26 | OTC Trade |
18:38:11 - 29-Oct-25 |
| Unknown* | 100 | $11.26 | OTC Trade |
18:38:04 - 29-Oct-25 |
| Unknown* | 100 | $11.26 | OTC Trade |
18:38:04 - 29-Oct-25 |
| Unknown* | 100 | $11.26 | OTC Trade |
18:38:04 - 29-Oct-25 |
| Unknown* | 500 | $11.12 | OTC Trade |
17:12:27 - 28-Oct-25 |
| Unknown* | 2,208 | $11.15879 | Currency Conversion Negotiated Trade |
13:56:35 - 28-Oct-25 |
| Unknown* | 100 | $11.10 | OTC Trade |
14:52:03 - 27-Oct-25 |
| Unknown* | 118 | $11.73 | Negotiated Trade |
15:18:12 - 24-Oct-25 |
| Unknown* | 120 | $11.12 | OTC Trade |
19:48:34 - 22-Oct-25 |
| Unknown* | 200 | $11.08 | OTC Trade |
19:15:21 - 22-Oct-25 |
| Unknown* | 200 | $11.06 | OTC Trade |
14:54:55 - 22-Oct-25 |
| Unknown* | 300 | $10.98 | OTC Trade |
14:52:24 - 22-Oct-25 |
| Unknown* | 105 | $10.97 | OTC Trade |
14:33:10 - 22-Oct-25 |
| Unknown* | 200 | $10.86 | OTC Trade |
17:55:21 - 21-Oct-25 |
| Unknown* | 105 | $10.74 | OTC Trade |
14:30:28 - 21-Oct-25 |
| Unknown* | 71 | $12.19764 | OTC Trade |
18:30:07 - 20-Oct-25 |
| Unknown* | 30 | $12.20 | OTC Trade |
18:30:07 - 20-Oct-25 |
| Unknown* | 500 | $12.20 | OTC Trade |
18:30:07 - 20-Oct-25 |
| Unknown* | 105 | $12.25 | OTC Trade |
17:47:22 - 17-Oct-25 |
| Unknown* | 10,000 | $12.54 | Negotiated Trade |
15:52:19 - 17-Oct-25 |
| Unknown* | 30 | $13.16 | OTC Trade |
19:55:54 - 16-Oct-25 |
| Unknown* | 4,013 | $13.40 | OTC Trade |
18:25:05 - 16-Oct-25 |
| Unknown* | 500 | $13.07 | OTC Trade |
15:03:02 - 16-Oct-25 |
| Unknown* | 373 | $13.00 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 37 | $13.00 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 177 | $13.00 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 105 | $12.82 | OTC Trade |
19:36:31 - 15-Oct-25 |
| Unknown* | 147 | $12.69 | OTC Trade |
15:12:31 - 15-Oct-25 |
| Unknown* | 103 | $12.68 | Negotiated Trade |
15:09:52 - 15-Oct-25 |
| Unknown* | 200 | $12.79 | OTC Trade |
17:53:16 - 14-Oct-25 |
| Unknown* | 2,500 | $12.79 | OTC Trade |
17:53:16 - 14-Oct-25 |
| Unknown* | 330 | $12.77 | OTC Trade |
17:53:12 - 14-Oct-25 |
| Unknown* | 500 | $12.77 | OTC Trade |
17:53:12 - 14-Oct-25 |
| Unknown* | 270 | $12.77 | OTC Trade |
17:53:10 - 14-Oct-25 |
| Unknown* | 100 | $12.64 | OTC Trade |
16:49:34 - 14-Oct-25 |
| Unknown* | 300 | $12.37 | OTC Trade |
14:55:48 - 14-Oct-25 |
| Unknown* | 100 | $12.80 | OTC Trade |
20:57:18 - 13-Oct-25 |
| Unknown* | 200 | $12.85 | OTC Trade |
17:04:44 - 13-Oct-25 |
| Unknown* | 189 | $12.70 | OTC Trade |
16:04:39 - 13-Oct-25 |
| Unknown* | -90 | $12.44 | Correction OTC Trade |
21:07:34 - 10-Oct-25 |
| Unknown* | 90 | $12.44 | OTC Trade |
21:07:34 - 10-Oct-25 |
| Unknown* | 100 | $12.05 | OTC Trade |
20:24:01 - 10-Oct-25 |
| Unknown* | 90 | $12.44 | OTC Trade |
20:02:14 - 10-Oct-25 |
| Unknown* | 90 | $12.44 | OTC Trade |
20:02:03 - 10-Oct-25 |
| Unknown* | 450 | $12.12 | OTC Trade |
19:30:20 - 10-Oct-25 |
| Unknown* | 200 | $12.11 | OTC Trade |
19:22:22 - 10-Oct-25 |
| Unknown* | 100 | $12.11 | OTC Trade |
19:22:22 - 10-Oct-25 |
| Unknown* | 90 | $12.43 | OTC Trade |
14:55:57 - 10-Oct-25 |
| Unknown* | -90 | $12.43 | Correction OTC Trade |
14:55:57 - 10-Oct-25 |
| Unknown* | 800 | $12.81 | OTC Trade |
20:54:53 - 09-Oct-25 |
| Unknown* | 100 | $12.86 | OTC Trade |
20:53:38 - 09-Oct-25 |
| Unknown* | 100 | $12.86 | OTC Trade |
20:53:34 - 09-Oct-25 |
| Unknown* | 100 | $12.86 | OTC Trade |
20:53:27 - 09-Oct-25 |
| Unknown* | 400 | $12.86 | OTC Trade |
20:53:24 - 09-Oct-25 |
| Unknown* | 500 | $12.86 | OTC Trade |
20:53:22 - 09-Oct-25 |
| Unknown* | 300 | $12.99 | OTC Trade |
15:45:19 - 09-Oct-25 |
| Unknown* | 200 | $13.00 | OTC Trade |
15:44:16 - 09-Oct-25 |
| Unknown* | 50 | $13.22 | OTC Trade |
15:13:59 - 09-Oct-25 |
| Unknown* | 550 | $13.22 | OTC Trade |
15:13:57 - 09-Oct-25 |
| Unknown* | 200 | $13.25 | OTC Trade |
15:13:56 - 09-Oct-25 |
| Unknown* | 200 | $13.68 | OTC Trade |
20:58:52 - 08-Oct-25 |