| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $10.67 | OTC Trade |
19:13:41 - 21-Jul-25 |
| Unknown* | 100 | $10.67 | OTC Trade |
19:13:41 - 21-Jul-25 |
| Unknown* | 173 | $10.61 | OTC Trade |
18:09:15 - 21-Jul-25 |
| Unknown* | 100 | $10.61 | OTC Trade |
18:09:15 - 21-Jul-25 |
| Unknown* | 10 | $10.615 | OTC Trade |
18:09:15 - 21-Jul-25 |
| Unknown* | 1,350 | $10.62 | OTC Trade |
15:22:36 - 21-Jul-25 |
| Unknown* | 600 | $10.62 | OTC Trade |
15:22:36 - 21-Jul-25 |
| Unknown* | 110 | $10.62 | OTC Trade |
15:22:36 - 21-Jul-25 |
| Unknown* | 390 | $10.62 | OTC Trade |
15:22:36 - 21-Jul-25 |
| Unknown* | 550 | $10.62 | OTC Trade |
15:22:36 - 21-Jul-25 |
| Unknown* | 1,000 | $10.62 | OTC Trade |
15:22:36 - 21-Jul-25 |
| Unknown* | 700 | $10.62 | OTC Trade |
15:19:55 - 21-Jul-25 |
| Unknown* | 300 | $10.62 | OTC Trade |
15:19:55 - 21-Jul-25 |
| Unknown* | 133 | $10.63 | OTC Trade |
14:51:51 - 21-Jul-25 |
| Unknown* | 133 | $10.17123 | Currency Conversion Negotiated Trade |
16:26:54 - 18-Jul-25 |
| Unknown* | 3,000 | $10.28 | OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 500 | $9.46 | OTC Trade |
14:52:08 - 16-Jul-25 |
| Unknown* | 15 | $9.59 | OTC Trade |
18:48:36 - 15-Jul-25 |
| Unknown* | 600 | $9.59 | OTC Trade |
18:48:36 - 15-Jul-25 |
| Unknown* | 60 | $9.595 | OTC Trade |
18:48:36 - 15-Jul-25 |
| Unknown* | 20 | $9.60 | OTC Trade |
17:01:01 - 15-Jul-25 |
| Unknown* | 318 | $9.67 | OTC Trade |
15:18:26 - 15-Jul-25 |
| Unknown* | 15 | $9.67 | OTC Trade |
15:18:24 - 15-Jul-25 |
| Unknown* | 500 | $9.68 | OTC Trade |
15:15:40 - 15-Jul-25 |
| Unknown* | 100 | $9.68 | OTC Trade |
15:15:38 - 15-Jul-25 |
| Unknown* | 809 | $9.759076 | Currency Conversion Negotiated Trade |
16:54:46 - 14-Jul-25 |
| Unknown* | 700 | $9.68 | OTC Trade |
16:10:49 - 14-Jul-25 |
| Unknown* | 120 | $9.50 | OTC Trade |
15:12:37 - 11-Jul-25 |
| Unknown* | 2,080 | $9.58 | OTC Trade |
14:46:40 - 11-Jul-25 |
| Unknown* | 1,000 | $9.58 | OTC Trade |
14:46:40 - 11-Jul-25 |
| Unknown* | 105 | $9.65 | OTC Trade |
14:33:45 - 11-Jul-25 |
| Unknown* | 100 | $9.65 | OTC Trade |
16:49:42 - 10-Jul-25 |
| Unknown* | 100 | $9.65 | OTC Trade |
16:49:42 - 10-Jul-25 |
| Unknown* | 100 | $9.65 | OTC Trade |
16:49:37 - 10-Jul-25 |
| Unknown* | 591 | $9.48 | OTC Trade |
15:35:12 - 09-Jul-25 |
| Unknown* | 30 | $9.44 | OTC Trade |
15:48:12 - 08-Jul-25 |
| Unknown* | 40 | $9.44 | OTC Trade |
15:48:12 - 08-Jul-25 |
| Unknown* | 390 | $9.44 | OTC Trade |
15:48:12 - 08-Jul-25 |
| Unknown* | 300 | $9.44 | OTC Trade |
15:48:12 - 08-Jul-25 |
| Unknown* | 40 | $9.44 | OTC Trade |
15:48:12 - 08-Jul-25 |
| Unknown* | 300 | $9.49 | OTC Trade |
15:21:23 - 08-Jul-25 |
| Unknown* | 34 | $9.69 | OTC Trade |
14:31:03 - 08-Jul-25 |
| Unknown* | 120 | $9.71 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 490 | $9.65 | OTC Trade |
20:55:12 - 07-Jul-25 |
| Unknown* | 1,100 | $9.65 | OTC Trade |
20:55:08 - 07-Jul-25 |
| Unknown* | 100 | $9.65 | OTC Trade |
18:01:12 - 07-Jul-25 |
| Unknown* | 100 | $9.65 | OTC Trade |
18:01:12 - 07-Jul-25 |
| Unknown* | 300 | $9.65 | OTC Trade |
18:01:12 - 07-Jul-25 |
| Unknown* | 600 | $9.65 | OTC Trade |
18:01:12 - 07-Jul-25 |
| Unknown* | 700 | $9.65 | OTC Trade |
18:01:12 - 07-Jul-25 |
| Unknown* | 2,000 | $9.65 | OTC Trade |
18:01:12 - 07-Jul-25 |
| Unknown* | 500 | $9.65 | OTC Trade |
18:01:12 - 07-Jul-25 |
| Unknown* | 700 | $9.65 | OTC Trade |
18:01:12 - 07-Jul-25 |
| Unknown* | 125 | $9.70 | OTC Trade |
15:20:58 - 07-Jul-25 |
| Unknown* | 100 | $9.73 | OTC Trade |
15:19:37 - 07-Jul-25 |
| Unknown* | 25 | $9.73 | OTC Trade |
15:19:37 - 07-Jul-25 |
| Unknown* | 100 | $9.73 | OTC Trade |
15:19:37 - 07-Jul-25 |
| Unknown* | 502 | $9.73 | OTC Trade |
15:19:37 - 07-Jul-25 |
| Unknown* | 100 | $9.56 | OTC Trade |
14:41:10 - 07-Jul-25 |
| Unknown* | 100 | $9.56 | OTC Trade |
14:41:10 - 07-Jul-25 |
| Unknown* | 270 | $9.56 | OTC Trade |
14:41:10 - 07-Jul-25 |
| Unknown* | 706 | $9.55 | Negotiated Trade |
14:39:31 - 07-Jul-25 |
| Unknown* | -703 | $9.55 | Correction Negotiated Trade |
14:39:31 - 07-Jul-25 |
| Unknown* | 703 | $9.55 | Negotiated Trade |
14:39:31 - 07-Jul-25 |
| Unknown* | 100 | $9.41 | OTC Trade |
17:38:39 - 03-Jul-25 |
| Unknown* | 100 | $9.41 | OTC Trade |
17:38:39 - 03-Jul-25 |
| Unknown* | 200 | $9.40 | OTC Trade |
17:35:25 - 03-Jul-25 |
| Unknown* | 217 | $9.40 | Negotiated Trade |
15:37:06 - 03-Jul-25 |
| Unknown* | 217 | $9.40 | Negotiated Trade |
15:37:06 - 03-Jul-25 |
| Unknown* | -217 | $9.40 | Correction Negotiated Trade |
15:37:06 - 03-Jul-25 |
| Unknown* | 355 | $9.46 | OTC Trade |
14:48:18 - 03-Jul-25 |
| Unknown* | 65 | $9.41 | OTC Trade |
14:30:07 - 03-Jul-25 |
| Unknown* | 240 | $9.69 | OTC Trade |
20:28:04 - 02-Jul-25 |
| Unknown* | 100 | $9.61 | OTC Trade |
17:27:51 - 02-Jul-25 |
| Unknown* | 14 | $9.58 | OTC Trade |
16:48:13 - 02-Jul-25 |
| Unknown* | 100 | $9.58 | OTC Trade |
16:48:09 - 02-Jul-25 |
| Unknown* | 100 | $9.58 | OTC Trade |
16:43:22 - 02-Jul-25 |
| Unknown* | 117 | $9.58 | OTC Trade |
16:43:12 - 02-Jul-25 |
| Unknown* | 117 | $9.58 | OTC Trade |
16:43:04 - 02-Jul-25 |
| Unknown* | 100 | $9.58 | OTC Trade |
16:41:54 - 02-Jul-25 |
| Unknown* | 17 | $9.58 | OTC Trade |
16:41:54 - 02-Jul-25 |
| Unknown* | 100 | $9.58 | OTC Trade |
16:41:53 - 02-Jul-25 |
| Unknown* | 1,000 | $9.42 | OTC Trade |
14:56:13 - 02-Jul-25 |
| Unknown* | 100 | $9.42 | OTC Trade |
14:56:13 - 02-Jul-25 |
| Unknown* | 500 | $9.42 | OTC Trade |
14:56:13 - 02-Jul-25 |
| Unknown* | 200 | $9.42 | OTC Trade |
14:56:13 - 02-Jul-25 |
| Unknown* | 500 | $9.42 | OTC Trade |
14:56:13 - 02-Jul-25 |
| Unknown* | 2,700 | $9.42 | OTC Trade |
14:56:13 - 02-Jul-25 |
| Unknown* | 1,457 | $9.42717 | OTC Trade |
14:55:08 - 02-Jul-25 |
| Unknown* | 265 | $9.45 | OTC Trade |
14:45:06 - 02-Jul-25 |
| Unknown* | 250 | $9.44 | OTC Trade |
14:42:18 - 02-Jul-25 |
| Unknown* | 130 | $8.91 | OTC Trade |
15:04:04 - 30-Jun-25 |
| Unknown* | 280 | $8.88 | OTC Trade |
14:52:24 - 30-Jun-25 |
| Unknown* | 300 | $8.73 | OTC Trade |
17:06:31 - 27-Jun-25 |
| Unknown* | 300 | $8.70 | OTC Trade |
16:36:17 - 27-Jun-25 |
| Unknown* | 300 | $8.65 | OTC Trade |
15:50:41 - 27-Jun-25 |
| Unknown* | 208 | $8.64 | OTC Trade |
15:43:34 - 27-Jun-25 |
| Unknown* | 380 | $8.64 | OTC Trade |
15:30:28 - 27-Jun-25 |
| Unknown* | 370 | $8.64 | OTC Trade |
15:30:28 - 27-Jun-25 |
| Unknown* | 100 | $8.69 | OTC Trade |
14:32:51 - 27-Jun-25 |
| Unknown* | 200 | $9.17 | OTC Trade |
19:47:02 - 26-Jun-25 |
| Unknown* | 200 | $9.24 | OTC Trade |
19:05:43 - 26-Jun-25 |
| Unknown* | 790 | $9.19 | OTC Trade |
16:56:03 - 26-Jun-25 |
| Unknown* | 100 | $9.19 | OTC Trade |
16:55:43 - 26-Jun-25 |
| Unknown* | 207 | $9.17 | OTC Trade |
16:33:14 - 26-Jun-25 |
| Unknown* | 222 | $9.21 | OTC Trade |
16:15:35 - 26-Jun-25 |
| Unknown* | 100 | $9.23 | OTC Trade |
15:59:24 - 26-Jun-25 |
| Unknown* | 300 | $9.23 | OTC Trade |
15:59:24 - 26-Jun-25 |
| Unknown* | 10 | $9.22 | Negotiated Trade |
15:24:15 - 26-Jun-25 |
| Unknown* | 200 | $9.17 | OTC Trade |
15:12:32 - 26-Jun-25 |
| Unknown* | 100 | $9.13 | OTC Trade |
15:10:51 - 26-Jun-25 |
| Unknown* | 580 | $9.07187 | OTC Trade |
14:32:05 - 26-Jun-25 |
| Unknown* | 50 | $9.07345 | OTC Trade |
14:32:05 - 26-Jun-25 |
| Unknown* | 1,000 | $9.0736 | OTC Trade |
14:32:05 - 26-Jun-25 |
| Unknown* | 400 | $9.07699 | OTC Trade |
14:32:05 - 26-Jun-25 |
| Unknown* | 190 | $9.07863 | OTC Trade |
14:32:05 - 26-Jun-25 |
| Unknown* | 110 | $9.07948 | OTC Trade |
14:32:05 - 26-Jun-25 |
| Unknown* | 370 | $9.08 | OTC Trade |
14:31:59 - 26-Jun-25 |
| Unknown* | 450 | $9.08 | OTC Trade |
14:31:59 - 26-Jun-25 |
| Unknown* | 200 | $9.08 | OTC Trade |
14:31:59 - 26-Jun-25 |
| Unknown* | 50 | $9.08 | OTC Trade |
14:31:59 - 26-Jun-25 |
| Unknown* | 450 | $9.08 | OTC Trade |
14:31:59 - 26-Jun-25 |
| Unknown* | 100 | $9.08 | OTC Trade |
14:31:59 - 26-Jun-25 |
| Unknown* | 550 | $9.08 | OTC Trade |
14:31:59 - 26-Jun-25 |
| Unknown* | 450 | $9.08 | OTC Trade |
14:31:59 - 26-Jun-25 |
| Unknown* | 3,000 | $9.08 | OTC Trade |
14:31:59 - 26-Jun-25 |
| Unknown* | 470 | $9.08 | OTC Trade |
14:31:59 - 26-Jun-25 |
| Unknown* | 80 | $9.08 | OTC Trade |
14:31:59 - 26-Jun-25 |
| Unknown* | 100 | $9.08 | OTC Trade |
14:31:59 - 26-Jun-25 |
| Unknown* | 99 | $8.76 | OTC Trade |
17:39:41 - 24-Jun-25 |
| Unknown* | 55 | $8.75643 | OTC Trade |
17:39:41 - 24-Jun-25 |
| Unknown* | 500 | $8.78 | OTC Trade |
14:54:56 - 24-Jun-25 |
| Unknown* | 1,000 | $8.78 | OTC Trade |
14:54:56 - 24-Jun-25 |
| Unknown* | 2,500 | $8.78 | OTC Trade |
14:54:56 - 24-Jun-25 |
| Unknown* | 1,000 | $8.78 | OTC Trade |
14:54:56 - 24-Jun-25 |
| Unknown* | 500 | $8.75 | OTC Trade |
14:40:05 - 24-Jun-25 |
| Unknown* | 1,000 | $8.75 | OTC Trade |
14:40:05 - 24-Jun-25 |
| Unknown* | 2,500 | $8.75 | OTC Trade |
14:40:05 - 24-Jun-25 |
| Unknown* | 1,000 | $8.75 | OTC Trade |
14:40:05 - 24-Jun-25 |
| Unknown* | 500 | $8.51 | OTC Trade |
17:49:45 - 23-Jun-25 |
| Unknown* | 100 | $8.50 | OTC Trade |
16:02:01 - 23-Jun-25 |
| Unknown* | 1,452 | $8.34 | OTC Trade |
14:34:35 - 23-Jun-25 |
| Unknown* | 2,000 | $8.34 | OTC Trade |
14:34:34 - 23-Jun-25 |
| Unknown* | 2,500 | $8.34 | OTC Trade |
14:34:34 - 23-Jun-25 |
| Unknown* | 1,000 | $8.34 | OTC Trade |
14:34:34 - 23-Jun-25 |
| Unknown* | 190 | $8.05 | OTC Trade |
18:47:50 - 20-Jun-25 |
| Unknown* | 300 | $8.05 | OTC Trade |
18:47:50 - 20-Jun-25 |
| Unknown* | 100 | $8.05 | OTC Trade |
18:46:44 - 20-Jun-25 |
| Unknown* | 100 | $8.13 | OTC Trade |
15:16:50 - 20-Jun-25 |
| Unknown* | 99 | $8.1002 | OTC Trade |
14:48:30 - 20-Jun-25 |
| Unknown* | 1 | $8.12 | OTC Trade |
14:48:30 - 20-Jun-25 |
| Unknown* | 835 | $8.08899 | OTC Trade |
14:30:32 - 20-Jun-25 |
| Unknown* | 1,000 | $8.09136 | OTC Trade |
14:30:32 - 20-Jun-25 |
| Unknown* | 300 | $8.09661 | OTC Trade |
14:30:24 - 20-Jun-25 |
| Unknown* | 300 | $8.09767 | OTC Trade |
14:30:24 - 20-Jun-25 |
| Unknown* | 370 | $8.09914 | OTC Trade |
14:30:24 - 20-Jun-25 |
| Unknown* | 170 | $8.10197 | OTC Trade |
14:30:24 - 20-Jun-25 |
| Unknown* | 210 | $8.10395 | OTC Trade |
14:30:24 - 20-Jun-25 |
| Unknown* | 200 | $8.10755 | OTC Trade |
14:30:16 - 20-Jun-25 |
| Unknown* | 615 | $8.11 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 699 | $8.45 | OTC Trade |
17:38:40 - 18-Jun-25 |
| Unknown* | 200 | $8.46 | OTC Trade |
17:09:35 - 18-Jun-25 |
| Unknown* | 600 | $8.43 | OTC Trade |
15:49:21 - 18-Jun-25 |
| Unknown* | 65 | $8.22 | Negotiated Trade |
14:44:05 - 18-Jun-25 |
| Unknown* | 65 | $8.22 | Negotiated Trade |
14:44:05 - 18-Jun-25 |
| Unknown* | -65 | $8.22 | Correction Negotiated Trade |
14:44:05 - 18-Jun-25 |
| Unknown* | 100 | $8.17 | OTC Trade |
17:20:20 - 17-Jun-25 |
| Unknown* | 300 | $8.07 | OTC Trade |
15:45:09 - 17-Jun-25 |
| Unknown* | 100 | $8.07 | OTC Trade |
15:45:09 - 17-Jun-25 |
| Unknown* | 400 | $8.07 | OTC Trade |
15:45:09 - 17-Jun-25 |
| Unknown* | 200 | $8.13 | OTC Trade |
15:05:26 - 17-Jun-25 |
| Unknown* | 130 | $8.20 | OTC Trade |
14:30:19 - 17-Jun-25 |
| Unknown* | 70 | $8.20 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 800 | $8.55 | OTC Trade |
20:10:37 - 16-Jun-25 |
| Unknown* | 700 | $8.55 | OTC Trade |
20:10:37 - 16-Jun-25 |
| Unknown* | 200 | $8.55 | OTC Trade |
20:10:37 - 16-Jun-25 |
| Unknown* | 500 | $8.55 | OTC Trade |
20:10:36 - 16-Jun-25 |
| Unknown* | 100 | $8.55 | OTC Trade |
20:10:36 - 16-Jun-25 |
| Unknown* | 100 | $8.55 | OTC Trade |
20:10:28 - 16-Jun-25 |
| Unknown* | 100 | $8.55 | OTC Trade |
20:10:28 - 16-Jun-25 |
| Unknown* | 100 | $8.55 | OTC Trade |
20:10:28 - 16-Jun-25 |
| Unknown* | 100 | $8.55 | OTC Trade |
20:10:28 - 16-Jun-25 |
| Unknown* | 100 | $8.55 | OTC Trade |
20:10:28 - 16-Jun-25 |
| Unknown* | 100 | $8.55 | OTC Trade |
20:10:28 - 16-Jun-25 |
| Unknown* | 100 | $8.55 | OTC Trade |
20:10:28 - 16-Jun-25 |
| Unknown* | 3,000 | $8.55 | OTC Trade |
20:10:28 - 16-Jun-25 |
| Unknown* | 1,500 | $8.55 | OTC Trade |
20:10:28 - 16-Jun-25 |
| Unknown* | 800 | $8.55 | OTC Trade |
20:10:28 - 16-Jun-25 |
| Unknown* | 700 | $8.55 | OTC Trade |
20:10:28 - 16-Jun-25 |
| Unknown* | 100 | $8.55 | OTC Trade |
20:10:28 - 16-Jun-25 |
| Unknown* | 100 | $8.55 | OTC Trade |
20:10:28 - 16-Jun-25 |
| Unknown* | 100 | $8.55 | OTC Trade |
20:10:28 - 16-Jun-25 |
| Unknown* | 700 | $8.55 | OTC Trade |
20:10:28 - 16-Jun-25 |
| Unknown* | 3,156 | $8.580995 | Currency Conversion Negotiated Trade |
15:09:07 - 16-Jun-25 |
| Unknown* | 200 | $8.60 | OTC Trade |
14:52:00 - 16-Jun-25 |
| Unknown* | 374 | $8.37 | OTC Trade |
19:14:47 - 13-Jun-25 |
| Unknown* | 283 | $8.37 | OTC Trade |
17:44:31 - 13-Jun-25 |
| Unknown* | 1,900 | $8.37 | OTC Trade |
17:44:31 - 13-Jun-25 |
| Unknown* | 700 | $8.37 | OTC Trade |
17:44:31 - 13-Jun-25 |
| Unknown* | 300 | $8.39 | OTC Trade |
17:44:23 - 13-Jun-25 |