Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impala Platinum (0S2J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.80 SI Trade
 18:43:38 - 02-Apr-26
Unknown* 100 $14.73 OTC Trade
 17:23:50 - 02-Apr-26
Unknown* 100 $14.73 OTC Trade
 17:23:50 - 02-Apr-26
Unknown* 100 $14.73 OTC Trade
 17:23:50 - 02-Apr-26
Unknown* 400 $14.73 OTC Trade
 17:23:50 - 02-Apr-26
Unknown* 0 $14.77 SI Trade
 17:02:38 - 02-Apr-26
Unknown* 6 $14.67 SI Trade
 16:24:03 - 02-Apr-26
Unknown* 0 $14.76 SI Trade
 16:24:03 - 02-Apr-26
Unknown* 45 $14.68 Negotiated Trade
 16:12:38 - 02-Apr-26
Unknown* -45 $14.68 Correction
Negotiated Trade
 16:12:38 - 02-Apr-26
Unknown* 45 $14.68 Negotiated Trade
 16:12:38 - 02-Apr-26
Unknown* 7 $14.69 SI Trade
 16:12:26 - 02-Apr-26
Unknown* 0 $14.56 SI Trade
 16:01:53 - 02-Apr-26
Unknown* 0 $14.26 SI Trade
 15:23:35 - 02-Apr-26
Unknown* 1 $14.34 SI Trade
 15:21:20 - 02-Apr-26
Unknown* 1 $14.34 SI Trade
 15:21:04 - 02-Apr-26
Unknown* 0 $14.34 SI Trade
 15:21:04 - 02-Apr-26
Unknown* 1 $14.34 SI Trade
 15:20:47 - 02-Apr-26
Unknown* 0 $14.34 SI Trade
 15:20:07 - 02-Apr-26
Unknown* 3 $14.34 SI Trade
 15:20:00 - 02-Apr-26
Unknown* 0 $14.34 SI Trade
 15:19:56 - 02-Apr-26
Unknown* 0 $14.34 SI Trade
 15:19:56 - 02-Apr-26
Unknown* 1 $14.34 SI Trade
 15:19:56 - 02-Apr-26
Unknown* 0 $14.34 SI Trade
 15:19:56 - 02-Apr-26
Unknown* 0 $14.34 SI Trade
 15:19:47 - 02-Apr-26
Unknown* 0 $14.34 SI Trade
 15:19:46 - 02-Apr-26
Unknown* 0 $14.34 SI Trade
 15:19:41 - 02-Apr-26
Unknown* 0 $14.34 SI Trade
 15:19:40 - 02-Apr-26
Unknown* 0 $14.34 SI Trade
 15:17:16 - 02-Apr-26
Unknown* 0 $14.34 SI Trade
 15:17:16 - 02-Apr-26
Unknown* 0 $14.34 SI Trade
 15:17:16 - 02-Apr-26
Unknown* 0 $14.34 SI Trade
 15:17:16 - 02-Apr-26
Unknown* 0 $14.34 SI Trade
 15:17:16 - 02-Apr-26
Unknown* 0 $14.34 SI Trade
 15:17:02 - 02-Apr-26
Unknown* 0 $14.34 SI Trade
 15:15:13 - 02-Apr-26
Unknown* 1,225 $13.76 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 100 $13.76 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 1,000 $13.76 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 175 $13.76 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 1 $13.95 SI Trade
 14:24:22 - 02-Apr-26
Unknown* 0 $13.95 SI Trade
 13:55:19 - 02-Apr-26
Unknown* 1 $14.28 SI Trade
 13:00:19 - 02-Apr-26
Unknown* 1 $13.80 SI Trade
 13:00:19 - 02-Apr-26
Unknown* 8 $13.80 SI Trade
 13:00:19 - 02-Apr-26
Unknown* 0 $13.80 SI Trade
 13:00:19 - 02-Apr-26
Unknown* 3 $14.28 SI Trade
 13:00:19 - 02-Apr-26
Unknown* 0 $13.80 SI Trade
 13:00:19 - 02-Apr-26
Unknown* 0 $13.80 SI Trade
 13:00:19 - 02-Apr-26
Unknown* 1 $14.68 SI Trade
 20:50:50 - 01-Apr-26
Unknown* 0 $14.54 SI Trade
 20:30:38 - 01-Apr-26
Unknown* 0 $14.60 SI Trade
 20:30:38 - 01-Apr-26
Unknown* 1 $14.62 SI Trade
 20:25:30 - 01-Apr-26
Unknown* 1 $14.50 SI Trade
 19:29:10 - 01-Apr-26
Unknown* 0 $14.69 SI Trade
 19:11:29 - 01-Apr-26
Unknown* 0 $14.69 SI Trade
 19:03:31 - 01-Apr-26
Unknown* 0 $14.70 SI Trade
 18:27:27 - 01-Apr-26
Unknown* 1 $14.81 SI Trade
 18:06:19 - 01-Apr-26
Unknown* 70 $14.70 SI Trade
 17:22:44 - 01-Apr-26
Unknown* 1 $14.70 SI Trade
 17:12:53 - 01-Apr-26
Unknown* 0 $14.76 SI Trade
 16:42:48 - 01-Apr-26
Unknown* 1 $14.76 SI Trade
 16:42:48 - 01-Apr-26
Unknown* 0 $14.76 SI Trade
 16:42:48 - 01-Apr-26
Unknown* 0 $14.80 SI Trade
 16:22:29 - 01-Apr-26
Unknown* 0 $14.84 SI Trade
 16:22:29 - 01-Apr-26
Unknown* 1 $14.85 SI Trade
 16:16:45 - 01-Apr-26
Unknown* 0 $14.71 SI Trade
 15:49:39 - 01-Apr-26
Unknown* 0 $14.68 SI Trade
 15:34:31 - 01-Apr-26
Unknown* 986 $14.63 Negotiated Trade
 15:33:25 - 01-Apr-26
Unknown* 3 $14.66 SI Trade
 14:37:17 - 01-Apr-26
Unknown* 2 $14.69 SI Trade
 14:35:50 - 01-Apr-26
Unknown* 10 $14.70 SI Trade
 14:34:55 - 01-Apr-26
Unknown* 12 $14.73 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $14.75 SI Trade
 14:25:27 - 01-Apr-26
Unknown* 0 $14.75 SI Trade
 13:16:08 - 01-Apr-26
Unknown* 0 $14.97 SI Trade
 13:00:09 - 01-Apr-26
Unknown* 0 $14.97 SI Trade
 13:00:09 - 01-Apr-26
Unknown* 0 $14.97 SI Trade
 13:00:09 - 01-Apr-26
Unknown* 0 $14.97 SI Trade
 13:00:09 - 01-Apr-26
Unknown* 0 $14.97 SI Trade
 13:00:09 - 01-Apr-26
Unknown* 0 $14.75 SI Trade
 13:00:09 - 01-Apr-26
Unknown* 2 $14.97 SI Trade
 13:00:09 - 01-Apr-26
Unknown* 1 $14.97 SI Trade
 13:00:09 - 01-Apr-26
Unknown* 0 $14.97 SI Trade
 13:00:09 - 01-Apr-26
Unknown* 0 $14.97 SI Trade
 13:00:09 - 01-Apr-26
Unknown* 1 $14.97 SI Trade
 13:00:09 - 01-Apr-26
Unknown* 0 $14.97 SI Trade
 13:00:09 - 01-Apr-26
Unknown* 6 $14.97 SI Trade
 13:00:09 - 01-Apr-26
Unknown* 0 $14.97 SI Trade
 13:00:09 - 01-Apr-26
Unknown* 0 $14.75 SI Trade
 13:00:09 - 01-Apr-26
Unknown* 3 $14.97 SI Trade
 13:00:09 - 01-Apr-26
Unknown* 1 $14.97 SI Trade
 13:00:09 - 01-Apr-26
Unknown* 0 $14.73 SI Trade
 20:49:50 - 31-Mar-26
Unknown* 80 $14.64 OTC Trade
 20:29:38 - 31-Mar-26
Unknown* 1 $14.68 SI Trade
 20:04:35 - 31-Mar-26
Unknown* 9 $14.66 SI Trade
 20:04:35 - 31-Mar-26
Unknown* 2 $14.65 SI Trade
 19:45:20 - 31-Mar-26
Unknown* 0 $14.64 SI Trade
 19:18:02 - 31-Mar-26
Unknown* 1 $14.58 SI Trade
 19:09:40 - 31-Mar-26
Unknown* 2 $14.69 SI Trade
 18:43:04 - 31-Mar-26
Unknown* 10 $14.70 SI Trade
 18:04:53 - 31-Mar-26
Unknown* 0 $14.50 SI Trade
 17:48:26 - 31-Mar-26
Unknown* 0 $14.24 SI Trade
 17:37:24 - 31-Mar-26
Unknown* 1 $14.10 SI Trade
 17:24:29 - 31-Mar-26
Unknown* 6 $14.06 SI Trade
 16:53:16 - 31-Mar-26
Unknown* 18 $14.31 SI Trade
 15:44:22 - 31-Mar-26
Unknown* 9 $14.25 SI Trade
 15:43:17 - 31-Mar-26
Unknown* 1 $14.33 SI Trade
 15:39:18 - 31-Mar-26
Unknown* 1 $14.33 SI Trade
 15:38:47 - 31-Mar-26
Unknown* 2 $14.28 SI Trade
 15:36:53 - 31-Mar-26
Unknown* 4 $14.37 SI Trade
 15:19:55 - 31-Mar-26
Unknown* 7 $14.24 SI Trade
 15:08:39 - 31-Mar-26
Unknown* 0 $14.14 SI Trade
 14:41:05 - 31-Mar-26
Unknown* 1,000 $13.88 OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $13.80 SI Trade
 14:17:11 - 31-Mar-26
Unknown* 0 $13.80 SI Trade
 14:13:53 - 31-Mar-26
Unknown* 35 $13.80 SI Trade
 13:38:39 - 31-Mar-26
Unknown* 0 $14.06 SI Trade
 13:38:29 - 31-Mar-26
Unknown* 0 $14.06 SI Trade
 13:38:29 - 31-Mar-26
Unknown* 0 $13.60 SI Trade
 13:38:29 - 31-Mar-26
Unknown* 0 $14.06 SI Trade
 13:38:29 - 31-Mar-26
Unknown* 1 $14.06 SI Trade
 13:38:29 - 31-Mar-26
Unknown* 1 $13.47 SI Trade
 20:11:29 - 30-Mar-26
Unknown* 1 $13.64 SI Trade
 18:34:02 - 30-Mar-26
Unknown* 0 $13.65 SI Trade
 17:33:50 - 30-Mar-26
Unknown* 0 $13.75 SI Trade
 16:36:08 - 30-Mar-26
Unknown* 0 $13.75 SI Trade
 16:29:52 - 30-Mar-26
Unknown* 0 $13.75 SI Trade
 16:25:28 - 30-Mar-26
Unknown* 0 $13.57 SI Trade
 16:19:30 - 30-Mar-26
Unknown* 100 $13.60 OTC Trade
 15:52:19 - 30-Mar-26
Unknown* 0 $13.31 SI Trade
 14:58:12 - 30-Mar-26
Unknown* 1,015 $13.46 OTC Trade
 14:47:26 - 30-Mar-26
Unknown* 100 $13.46 OTC Trade
 14:47:25 - 30-Mar-26
Unknown* 0 $13.45 SI Trade
 14:34:45 - 30-Mar-26
Unknown* 0 $13.45 SI Trade
 14:34:45 - 30-Mar-26
Unknown* 0 $13.42 SI Trade
 14:32:09 - 30-Mar-26
Unknown* 0 $13.49 SI Trade
 14:31:11 - 30-Mar-26
Unknown* 0 $13.54 SI Trade
 13:00:08 - 30-Mar-26
Unknown* 1 $13.54 SI Trade
 13:00:08 - 30-Mar-26
Unknown* 0 $13.25 SI Trade
 13:00:08 - 30-Mar-26
Unknown* 0 $13.54 SI Trade
 13:00:08 - 30-Mar-26
Unknown* 0 $13.25 SI Trade
 13:00:08 - 30-Mar-26
Unknown* 27 $13.25 SI Trade
 13:00:08 - 30-Mar-26
Unknown* 0 $13.54 SI Trade
 13:00:08 - 30-Mar-26
Unknown* 0 $13.25 SI Trade
 13:00:08 - 30-Mar-26
Unknown* 5 $13.25 SI Trade
 13:00:08 - 30-Mar-26
Unknown* 0 $13.54 SI Trade
 13:00:08 - 30-Mar-26
Unknown* 0 $13.54 SI Trade
 13:00:08 - 30-Mar-26
Unknown* 11 $13.22 SI Trade
 19:05:55 - 27-Mar-26
Unknown* 1 $13.22 SI Trade
 18:52:59 - 27-Mar-26
Unknown* 5 $13.13 SI Trade
 17:28:53 - 27-Mar-26
Unknown* 120 $13.39 OTC Trade
 16:56:35 - 27-Mar-26
Unknown* 510 $13.39 OTC Trade
 16:53:44 - 27-Mar-26
Unknown* 200 $13.31 OTC Trade
 16:09:47 - 27-Mar-26
Unknown* 0 $13.27 SI Trade
 15:06:04 - 27-Mar-26
Unknown* 3 $13.01 SI Trade
 14:49:19 - 27-Mar-26
Unknown* 7 $12.95 SI Trade
 14:44:47 - 27-Mar-26
Unknown* 0 $12.97 SI Trade
 14:31:48 - 27-Mar-26
Unknown* 0 $12.91 SI Trade
 14:07:56 - 27-Mar-26
Unknown* 4 $12.68 SI Trade
 13:46:08 - 27-Mar-26
Unknown* 5,810 $13.10017 OTC Trade
 19:56:57 - 26-Mar-26
Unknown* 100 $13.11 OTC Trade
 19:56:57 - 26-Mar-26
Unknown* 100 $13.11 OTC Trade
 19:46:57 - 26-Mar-26
Unknown* 0 $13.15 SI Trade
 18:23:11 - 26-Mar-26
Unknown* 0 $13.20 SI Trade
 17:55:04 - 26-Mar-26
Unknown* 100 $13.12 OTC Trade
 17:51:28 - 26-Mar-26
Unknown* 0 $13.28 SI Trade
 17:23:01 - 26-Mar-26
Unknown* 14 $13.21 SI Trade
 17:22:51 - 26-Mar-26
Unknown* 0 $13.48 SI Trade
 15:58:37 - 26-Mar-26
Unknown* 0 $13.48 SI Trade
 15:46:35 - 26-Mar-26
Unknown* 0 $13.52 SI Trade
 15:27:07 - 26-Mar-26
Unknown* 0 $13.59 SI Trade
 15:19:22 - 26-Mar-26
Unknown* 0 $13.59 SI Trade
 15:17:04 - 26-Mar-26
Unknown* 2 $13.44 SI Trade
 14:10:12 - 26-Mar-26
Unknown* 8 $13.44 SI Trade
 14:10:10 - 26-Mar-26
Unknown* 2 $13.22 SI Trade
 13:42:45 - 26-Mar-26
Unknown* 0 $13.22 SI Trade
 13:41:16 - 26-Mar-26
Unknown* 0 $13.13 SI Trade
 13:30:02 - 26-Mar-26
Unknown* 2 $13.13 SI Trade
 13:30:02 - 26-Mar-26
Unknown* 3 $12.90 SI Trade
 12:03:44 - 26-Mar-26
Unknown* 2 $13.47 SI Trade
 12:03:44 - 26-Mar-26
Unknown* 0 $13.47 SI Trade
 12:03:44 - 26-Mar-26
Unknown* 0 $13.92 SI Trade
 19:46:34 - 25-Mar-26
Unknown* 9 $13.93 SI Trade
 19:11:29 - 25-Mar-26
Unknown* 1 $14.00 SI Trade
 17:43:30 - 25-Mar-26
Unknown* 5 $14.00 SI Trade
 17:02:06 - 25-Mar-26
Unknown* 2 $13.84 SI Trade
 16:15:05 - 25-Mar-26
Unknown* 0 $13.84 SI Trade
 16:12:01 - 25-Mar-26
Unknown* 2 $14.01 OTC Trade
 15:36:41 - 25-Mar-26
Unknown* 0 $14.06 SI Trade
 15:34:56 - 25-Mar-26
Unknown* 0 $13.98 SI Trade
 15:26:04 - 25-Mar-26
Unknown* 150 $13.97 OTC Trade
 15:16:38 - 25-Mar-26
Unknown* 2 $14.09 SI Trade
 15:01:16 - 25-Mar-26
Unknown* 0 $14.09 SI Trade
 14:47:52 - 25-Mar-26
Unknown* 16 $13.92 SI Trade
 14:40:00 - 25-Mar-26
Unknown* 2 $13.95 SI Trade
 14:34:04 - 25-Mar-26
Unknown* 4 $13.91 SI Trade
 14:30:22 - 25-Mar-26
Unknown* 0 $13.71 SI Trade
 14:12:54 - 25-Mar-26
Unknown* 0 $13.65 SI Trade
 14:07:05 - 25-Mar-26
Unknown* 0 $13.90 SI Trade
 13:36:36 - 25-Mar-26
Unknown* 500 $14.00 OTC Trade
 13:30:00 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50