| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | $6.64 | OTC Trade |
19:26:54 - 16-Apr-25 |
| Unknown* | 220 | $6.74 | OTC Trade |
15:06:06 - 16-Apr-25 |
| Unknown* | 180 | $6.74 | OTC Trade |
15:06:06 - 16-Apr-25 |
| Unknown* | 100 | $6.74 | OTC Trade |
15:06:06 - 16-Apr-25 |
| Unknown* | 300 | $6.74 | OTC Trade |
15:06:06 - 16-Apr-25 |
| Unknown* | 1,200 | $6.74 | OTC Trade |
15:06:06 - 16-Apr-25 |
| Unknown* | 100 | $6.79 | OTC Trade |
14:47:29 - 16-Apr-25 |
| Unknown* | 200 | $6.70 | OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 476 | $6.36 | OTC Trade |
18:02:06 - 15-Apr-25 |
| Unknown* | 200 | $6.40 | OTC Trade |
15:43:48 - 15-Apr-25 |
| Unknown* | 300 | $6.40 | OTC Trade |
15:43:48 - 15-Apr-25 |
| Unknown* | 200 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 100 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 100 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 200 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 200 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 100 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 100 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 800 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 200 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 100 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 100 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 800 | $6.19 | OTC Trade |
17:34:38 - 14-Apr-25 |
| Unknown* | 500 | $6.17 | OTC Trade |
16:46:05 - 14-Apr-25 |
| Unknown* | 200 | $6.13 | OTC Trade |
14:51:24 - 14-Apr-25 |
| Unknown* | 450 | $6.13 | OTC Trade |
14:51:24 - 14-Apr-25 |
| Unknown* | 250 | $6.13 | OTC Trade |
14:51:24 - 14-Apr-25 |
| Unknown* | 300 | $6.13 | OTC Trade |
14:51:24 - 14-Apr-25 |
| Unknown* | 300 | $6.12 | OTC Trade |
14:51:16 - 14-Apr-25 |
| Unknown* | 220 | $5.89 | OTC Trade |
14:53:04 - 11-Apr-25 |
| Unknown* | 100 | $5.54 | OTC Trade |
19:01:53 - 10-Apr-25 |
| Unknown* | 650 | $5.55 | OTC Trade |
19:01:25 - 10-Apr-25 |
| Unknown* | 150 | $5.50 | OTC Trade |
19:01:23 - 10-Apr-25 |
| Unknown* | 100 | $5.48 | OTC Trade |
18:52:21 - 10-Apr-25 |
| Unknown* | 100 | $5.46 | OTC Trade |
16:46:16 - 10-Apr-25 |
| Unknown* | 590 | $5.465546 | Currency Conversion Negotiated Trade |
15:00:50 - 10-Apr-25 |
| Unknown* | 100 | $5.50 | OTC Trade |
19:41:55 - 09-Apr-25 |
| Unknown* | 300 | $5.50 | OTC Trade |
19:41:55 - 09-Apr-25 |
| Unknown* | 645 | $5.12 | OTC Trade |
16:21:00 - 09-Apr-25 |
| Unknown* | 200 | $5.12 | OTC Trade |
15:32:22 - 09-Apr-25 |
| Unknown* | 254 | $5.11 | OTC Trade |
15:11:31 - 09-Apr-25 |
| Unknown* | 500 | $5.10 | OTC Trade |
14:55:10 - 09-Apr-25 |
| Unknown* | 200 | $4.76 | OTC Trade |
20:04:21 - 08-Apr-25 |
| Unknown* | 556 | $5.04 | OTC Trade |
15:25:59 - 08-Apr-25 |
| Unknown* | 256 | $5.04 | OTC Trade |
15:25:59 - 08-Apr-25 |
| Unknown* | 300 | $5.04 | OTC Trade |
15:25:59 - 08-Apr-25 |
| Unknown* | 700 | $5.03 | OTC Trade |
14:49:34 - 08-Apr-25 |
| Unknown* | 300 | $5.03 | OTC Trade |
14:49:34 - 08-Apr-25 |
| Unknown* | 287 | $4.80 | OTC Trade |
16:49:29 - 07-Apr-25 |
| Unknown* | 200 | $4.94 | OTC Trade |
15:42:01 - 07-Apr-25 |
| Unknown* | 300 | $4.94 | OTC Trade |
15:42:01 - 07-Apr-25 |
| Unknown* | 900 | $4.94 | OTC Trade |
15:42:01 - 07-Apr-25 |
| Unknown* | 285 | $5.05 | OTC Trade |
15:29:03 - 07-Apr-25 |
| Unknown* | 100 | $5.07 | OTC Trade |
15:28:44 - 07-Apr-25 |
| Unknown* | 500 | $5.26 | OTC Trade |
15:14:44 - 07-Apr-25 |
| Unknown* | 100 | $5.23 | OTC Trade |
15:14:44 - 07-Apr-25 |
| Unknown* | 385 | $5.20 | OTC Trade |
15:11:42 - 07-Apr-25 |
| Unknown* | 140 | $4.83 | OTC Trade |
14:30:20 - 07-Apr-25 |
| Unknown* | 20 | $4.9225 | OTC Trade |
14:30:10 - 07-Apr-25 |
| Unknown* | 400 | $4.60 | OTC Trade |
20:03:35 - 04-Apr-25 |
| Unknown* | 100 | $4.60 | OTC Trade |
20:03:26 - 04-Apr-25 |
| Unknown* | 200 | $4.60 | OTC Trade |
19:55:12 - 04-Apr-25 |
| Unknown* | 100 | $4.59 | OTC Trade |
19:54:40 - 04-Apr-25 |
| Unknown* | 500 | $4.78 | OTC Trade |
17:16:57 - 04-Apr-25 |
| Unknown* | 7 | $4.84 | OTC Trade |
16:32:13 - 04-Apr-25 |
| Unknown* | 200 | $4.84 | OTC Trade |
16:32:13 - 04-Apr-25 |
| Unknown* | 100 | $4.94 | OTC Trade |
15:06:33 - 04-Apr-25 |
| Unknown* | 100 | $4.95 | OTC Trade |
15:06:29 - 04-Apr-25 |
| Unknown* | 100 | $4.95 | OTC Trade |
15:06:23 - 04-Apr-25 |
| Unknown* | 200 | $5.77 | OTC Trade |
14:46:37 - 03-Apr-25 |
| Unknown* | 1,900 | $6.43 | OTC Trade |
20:00:49 - 01-Apr-25 |
| Unknown* | 300 | $6.43 | OTC Trade |
20:00:49 - 01-Apr-25 |
| Unknown* | 800 | $6.43 | OTC Trade |
20:00:49 - 01-Apr-25 |
| Unknown* | 20 | $6.47 | OTC Trade |
19:54:58 - 01-Apr-25 |
| Unknown* | 100 | $6.45 | OTC Trade |
19:54:36 - 01-Apr-25 |
| Unknown* | 173 | $6.86 | OTC Trade |
15:13:35 - 31-Mar-25 |
| Unknown* | 100 | $6.85 | OTC Trade |
15:05:11 - 31-Mar-25 |
| Unknown* | 8 | $6.84 | OTC Trade |
14:11:43 - 28-Mar-25 |
| Unknown* | 8 | $6.84 | OTC Trade |
14:11:43 - 28-Mar-25 |
| Unknown* | 300 | $6.89 | OTC Trade |
14:02:31 - 28-Mar-25 |
| Unknown* | 750 | $6.89 | OTC Trade |
14:02:31 - 28-Mar-25 |
| Unknown* | 300 | $6.89 | OTC Trade |
14:02:31 - 28-Mar-25 |
| Unknown* | 100 | $6.89 | OTC Trade |
14:02:31 - 28-Mar-25 |
| Unknown* | 200 | $6.86 | OTC Trade |
13:43:27 - 28-Mar-25 |
| Unknown* | 200 | $6.86 | OTC Trade |
13:43:27 - 28-Mar-25 |
| Unknown* | 100 | $6.67 | OTC Trade |
19:08:27 - 27-Mar-25 |
| Unknown* | 78 | $6.64 | Negotiated Trade |
16:43:26 - 27-Mar-25 |
| Unknown* | 1 | $6.51 | OTC Trade |
13:35:15 - 27-Mar-25 |
| Unknown* | 124 | $6.62 | OTC Trade |
17:50:50 - 25-Mar-25 |
| Unknown* | 103 | $6.62 | OTC Trade |
17:50:50 - 25-Mar-25 |
| Unknown* | 200 | $6.62 | OTC Trade |
15:15:39 - 25-Mar-25 |
| Unknown* | 50 | $6.85 | OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 250 | $6.85 | OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 300 | $6.72 | OTC Trade |
19:39:12 - 21-Mar-25 |
| Unknown* | 200 | $6.72 | OTC Trade |
19:39:12 - 21-Mar-25 |
| Unknown* | 558 | $6.68 | OTC Trade |
14:31:01 - 21-Mar-25 |
| Unknown* | 821 | $6.76 | OTC Trade |
17:19:46 - 20-Mar-25 |
| Unknown* | 300 | $6.75 | OTC Trade |
17:19:46 - 20-Mar-25 |
| Unknown* | 2,000 | $6.76 | OTC Trade |
17:18:26 - 20-Mar-25 |
| Unknown* | 2,000 | $6.76 | OTC Trade |
17:18:21 - 20-Mar-25 |
| Unknown* | 1,600 | $6.76 | OTC Trade |
17:18:20 - 20-Mar-25 |
| Unknown* | 2,999 | $6.76 | OTC Trade |
17:18:15 - 20-Mar-25 |
| Unknown* | 28 | $6.76 | OTC Trade |
14:43:21 - 20-Mar-25 |
| Unknown* | 200 | $6.75 | OTC Trade |
14:03:00 - 20-Mar-25 |
| Unknown* | 120 | $6.95 | OTC Trade |
18:53:21 - 19-Mar-25 |
| Unknown* | 500 | $6.91 | OTC Trade |
16:39:28 - 19-Mar-25 |
| Unknown* | 236 | $6.95 | OTC Trade |
15:58:16 - 19-Mar-25 |
| Unknown* | 225 | $6.60 | OTC Trade |
19:13:42 - 18-Mar-25 |
| Unknown* | 500 | $6.59 | OTC Trade |
17:30:05 - 18-Mar-25 |
| Unknown* | 1,200 | $6.59 | OTC Trade |
17:30:04 - 18-Mar-25 |
| Unknown* | 1,200 | $6.59 | OTC Trade |
17:30:04 - 18-Mar-25 |
| Unknown* | 100 | $6.59 | OTC Trade |
17:30:04 - 18-Mar-25 |
| Unknown* | 100 | $6.63 | OTC Trade |
16:04:33 - 18-Mar-25 |
| Unknown* | 400 | $6.63 | OTC Trade |
16:04:30 - 18-Mar-25 |
| Unknown* | 185 | $6.30 | OTC Trade |
15:25:22 - 17-Mar-25 |
| Unknown* | 135 | $6.14 | OTC Trade |
15:32:34 - 12-Mar-25 |
| Unknown* | 323 | $6.14 | OTC Trade |
14:22:35 - 12-Mar-25 |
| Unknown* | 300 | $6.14 | OTC Trade |
14:22:35 - 12-Mar-25 |
| Unknown* | 100 | $6.55 | OTC Trade |
17:30:49 - 11-Mar-25 |
| Unknown* | 6,600 | $6.57 | OTC Trade |
17:10:49 - 11-Mar-25 |
| Unknown* | 200 | $6.60 | OTC Trade |
16:33:08 - 11-Mar-25 |
| Unknown* | 360 | $6.57 | OTC Trade |
16:24:41 - 11-Mar-25 |
| Unknown* | 800 | $6.57 | OTC Trade |
15:25:30 - 11-Mar-25 |
| Unknown* | 98 | $6.32 | OTC Trade |
17:25:28 - 10-Mar-25 |
| Unknown* | 56 | $6.32 | OTC Trade |
17:25:28 - 10-Mar-25 |
| Unknown* | 393 | $6.39 | OTC Trade |
17:01:43 - 10-Mar-25 |
| Unknown* | 46 | $6.33 | OTC Trade |
15:44:08 - 10-Mar-25 |
| Unknown* | 100 | $6.33 | OTC Trade |
15:44:08 - 10-Mar-25 |
| Unknown* | 6 | $6.35 | OTC Trade |
15:44:08 - 10-Mar-25 |
| Unknown* | 624 | $6.42 | Negotiated Trade |
14:00:55 - 10-Mar-25 |
| Unknown* | 200 | $6.35 | OTC Trade |
16:46:35 - 07-Mar-25 |
| Unknown* | 100 | $6.13 | OTC Trade |
19:40:34 - 06-Mar-25 |
| Unknown* | 200 | $6.14 | OTC Trade |
16:23:23 - 06-Mar-25 |
| Unknown* | 119 | $6.16 | OTC Trade |
15:42:53 - 06-Mar-25 |
| Unknown* | 81 | $6.16 | OTC Trade |
15:42:52 - 06-Mar-25 |
| Unknown* | 100 | $6.19 | OTC Trade |
15:29:30 - 06-Mar-25 |
| Unknown* | 100 | $6.20 | OTC Trade |
15:20:38 - 06-Mar-25 |
| Unknown* | 100 | $6.20 | OTC Trade |
15:20:35 - 06-Mar-25 |
| Unknown* | 100 | $6.20 | OTC Trade |
15:20:26 - 06-Mar-25 |
| Unknown* | 2,200 | $6.06 | OTC Trade |
14:30:00 - 06-Mar-25 |
| Unknown* | 100 | $5.63 | OTC Trade |
20:53:16 - 05-Mar-25 |
| Unknown* | 200 | $5.60 | OTC Trade |
16:13:38 - 05-Mar-25 |
| Unknown* | 200 | $5.65 | OTC Trade |
14:55:58 - 05-Mar-25 |
| Unknown* | 1,800 | $5.14 | OTC Trade |
20:31:26 - 04-Mar-25 |
| Unknown* | 1,000 | $5.14 | OTC Trade |
20:31:26 - 04-Mar-25 |
| Unknown* | 122 | $5.13 | OTC Trade |
20:18:05 - 04-Mar-25 |
| Unknown* | 100 | $5.098 | OTC Trade |
18:50:30 - 03-Mar-25 |
| Unknown* | 100 | $5.10 | OTC Trade |
18:48:55 - 03-Mar-25 |
| Unknown* | 300 | $5.10 | OTC Trade |
18:48:48 - 03-Mar-25 |
| Unknown* | 500 | $5.11 | OTC Trade |
15:26:32 - 03-Mar-25 |
| Unknown* | 400 | $4.76 | OTC Trade |
17:50:00 - 28-Feb-25 |
| Unknown* | 250 | $4.76 | OTC Trade |
17:44:47 - 28-Feb-25 |
| Unknown* | 150 | $4.76 | OTC Trade |
17:44:44 - 28-Feb-25 |
| Unknown* | 200 | $4.80 | OTC Trade |
17:14:05 - 28-Feb-25 |
| Unknown* | 10 | $4.95 | OTC Trade |
20:42:17 - 27-Feb-25 |
| Unknown* | 90 | $4.96 | OTC Trade |
20:42:17 - 27-Feb-25 |
| Unknown* | 160 | $4.96 | OTC Trade |
20:16:22 - 27-Feb-25 |