| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.26 | SI Trade |
19:11:24 - 06-Feb-26 |
| Unknown* | 7 | $17.27 | SI Trade |
19:09:27 - 06-Feb-26 |
| Unknown* | 1 | $17.29 | SI Trade |
18:02:13 - 06-Feb-26 |
| Unknown* | 1 | $17.17 | SI Trade |
17:45:21 - 06-Feb-26 |
| Unknown* | 1 | $17.16 | SI Trade |
17:01:14 - 06-Feb-26 |
| Unknown* | 0 | $17.11 | SI Trade |
17:01:14 - 06-Feb-26 |
| Unknown* | 101 | $17.07 | OTC Trade |
16:49:08 - 06-Feb-26 |
| Unknown* | 210 | $17.15 | OTC Trade |
16:47:54 - 06-Feb-26 |
| Unknown* | 4 | $17.06 | SI Trade |
16:43:03 - 06-Feb-26 |
| Unknown* | 0 | $17.16 | SI Trade |
16:41:07 - 06-Feb-26 |
| Unknown* | 0 | $17.05 | SI Trade |
16:39:52 - 06-Feb-26 |
| Unknown* | 100 | $17.19 | OTC Trade |
16:20:39 - 06-Feb-26 |
| Unknown* | 0 | $17.11 | SI Trade |
15:58:11 - 06-Feb-26 |
| Unknown* | 7 | $17.19 | SI Trade |
15:33:18 - 06-Feb-26 |
| Unknown* | 0 | $17.18 | SI Trade |
15:12:20 - 06-Feb-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:00:53 - 06-Feb-26 |
| Unknown* | 0 | $17.11 | SI Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 4 | $17.14 | SI Trade |
14:48:45 - 06-Feb-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:43:57 - 06-Feb-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:43:52 - 06-Feb-26 |
| Unknown* | 1,400 | $17.09 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 100 | $17.07 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 4 | $17.12 | SI Trade |
14:34:27 - 06-Feb-26 |
| Unknown* | 0 | $17.07 | SI Trade |
14:33:14 - 06-Feb-26 |
| Unknown* | 0 | $17.04 | SI Trade |
14:32:12 - 06-Feb-26 |
| Unknown* | 0 | $17.04 | SI Trade |
14:32:12 - 06-Feb-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 2 | $16.97 | SI Trade |
13:52:55 - 06-Feb-26 |
| Unknown* | 0 | $16.97 | SI Trade |
13:52:55 - 06-Feb-26 |
| Unknown* | 1 | $16.97 | SI Trade |
13:52:55 - 06-Feb-26 |
| Unknown* | 0 | $16.97 | SI Trade |
13:52:55 - 06-Feb-26 |
| Unknown* | 33 | $16.97 | SI Trade |
13:52:55 - 06-Feb-26 |
| Unknown* | 0 | $16.97 | SI Trade |
13:52:54 - 06-Feb-26 |
| Unknown* | 0 | $17.14 | SI Trade |
13:52:44 - 06-Feb-26 |
| Unknown* | 0 | $17.14 | SI Trade |
13:52:44 - 06-Feb-26 |
| Unknown* | 0 | $16.97 | SI Trade |
13:52:44 - 06-Feb-26 |
| Unknown* | 2 | $17.14 | SI Trade |
13:52:44 - 06-Feb-26 |
| Unknown* | 0 | $16.97 | SI Trade |
13:52:44 - 06-Feb-26 |
| Unknown* | 0 | $17.14 | SI Trade |
13:52:44 - 06-Feb-26 |
| Unknown* | 0 | $16.97 | SI Trade |
13:52:44 - 06-Feb-26 |
| Unknown* | 0 | $17.14 | SI Trade |
13:52:44 - 06-Feb-26 |
| Unknown* | 39 | $16.97 | SI Trade |
13:52:44 - 06-Feb-26 |
| Unknown* | 77 | $16.97 | SI Trade |
13:52:44 - 06-Feb-26 |
| Unknown* | 0 | $17.14 | SI Trade |
13:52:44 - 06-Feb-26 |
| Unknown* | 1 | $17.14 | SI Trade |
13:52:44 - 06-Feb-26 |
| Unknown* | 0 | $16.97 | SI Trade |
13:52:44 - 06-Feb-26 |
| Unknown* | 2 | $16.66 | SI Trade |
20:55:28 - 05-Feb-26 |
| Unknown* | 4 | $16.66 | SI Trade |
20:53:58 - 05-Feb-26 |
| Unknown* | 1 | $16.73 | SI Trade |
20:47:58 - 05-Feb-26 |
| Unknown* | 80 | $16.71 | OTC Trade |
20:42:20 - 05-Feb-26 |
| Unknown* | 6 | $16.70 | OTC Trade |
20:38:29 - 05-Feb-26 |
| Unknown* | 1 | $16.86 | SI Trade |
20:21:23 - 05-Feb-26 |
| Unknown* | 317 | $17.05 | SI Trade |
19:34:02 - 05-Feb-26 |
| Unknown* | 3 | $17.08 | SI Trade |
19:34:02 - 05-Feb-26 |
| Unknown* | 19 | $16.98 | SI Trade |
19:00:45 - 05-Feb-26 |
| Unknown* | 0 | $17.01 | SI Trade |
18:40:47 - 05-Feb-26 |
| Unknown* | 317 | $17.04 | SI Trade |
18:31:21 - 05-Feb-26 |
| Unknown* | 270 | $17.10 | SI Trade |
18:16:14 - 05-Feb-26 |
| Unknown* | 0 | $17.11 | SI Trade |
18:08:49 - 05-Feb-26 |
| Unknown* | 22 | $17.15 | SI Trade |
17:56:47 - 05-Feb-26 |
| Unknown* | 3 | $17.16 | SI Trade |
17:48:37 - 05-Feb-26 |
| Unknown* | 3 | $17.16 | SI Trade |
17:37:34 - 05-Feb-26 |
| Unknown* | 3 | $17.16 | SI Trade |
17:31:57 - 05-Feb-26 |
| Unknown* | 3 | $17.16 | SI Trade |
17:30:58 - 05-Feb-26 |
| Unknown* | 1,166 | $17.16 | OTC Trade |
17:02:26 - 05-Feb-26 |
| Unknown* | 0 | $17.08 | SI Trade |
17:00:33 - 05-Feb-26 |
| Unknown* | 270 | $17.16 | SI Trade |
16:51:12 - 05-Feb-26 |
| Unknown* | 1 | $17.15 | SI Trade |
16:39:18 - 05-Feb-26 |
| Unknown* | 1 | $17.04 | SI Trade |
16:24:47 - 05-Feb-26 |
| Unknown* | 1,000 | $17.04 | OTC Trade |
16:17:51 - 05-Feb-26 |
| Unknown* | 3,000 | $17.04 | OTC Trade |
16:17:51 - 05-Feb-26 |
| Unknown* | 0 | $16.95 | SI Trade |
16:04:32 - 05-Feb-26 |
| Unknown* | 2 | $17.05 | SI Trade |
16:02:01 - 05-Feb-26 |
| Unknown* | 1 | $16.99 | SI Trade |
15:58:38 - 05-Feb-26 |
| Unknown* | 0 | $16.99 | SI Trade |
15:54:37 - 05-Feb-26 |
| Unknown* | 1,629 | $16.89656 | OTC Trade |
15:46:08 - 05-Feb-26 |
| Unknown* | 100 | $16.95 | OTC Trade |
15:46:07 - 05-Feb-26 |
| Unknown* | 0 | $17.00 | SI Trade |
15:46:06 - 05-Feb-26 |
| Unknown* | 100 | $16.95 | OTC Trade |
15:46:02 - 05-Feb-26 |
| Unknown* | 862 | $16.96 | OTC Trade |
15:45:24 - 05-Feb-26 |
| Unknown* | 2,197 | $16.96 | OTC Trade |
15:45:24 - 05-Feb-26 |
| Unknown* | 100 | $16.96 | OTC Trade |
15:45:23 - 05-Feb-26 |
| Unknown* | 400 | $16.96 | OTC Trade |
15:45:22 - 05-Feb-26 |
| Unknown* | 100 | $16.96 | OTC Trade |
15:45:21 - 05-Feb-26 |
| Unknown* | 1 | $17.04 | SI Trade |
15:35:08 - 05-Feb-26 |
| Unknown* | 2 | $16.97 | SI Trade |
15:34:00 - 05-Feb-26 |
| Unknown* | 0 | $17.08 | SI Trade |
15:32:21 - 05-Feb-26 |
| Unknown* | 1 | $17.05 | SI Trade |
15:27:52 - 05-Feb-26 |
| Unknown* | 460 | $17.24 | SI Trade |
15:22:09 - 05-Feb-26 |
| Unknown* | 0 | $17.32 | SI Trade |
15:20:16 - 05-Feb-26 |
| Unknown* | 276 | $17.21 | SI Trade |
15:03:39 - 05-Feb-26 |
| Unknown* | 5 | $17.33 | SI Trade |
15:03:19 - 05-Feb-26 |
| Unknown* | 1 | $17.26 | SI Trade |
14:58:11 - 05-Feb-26 |
| Unknown* | 100 | $17.31 | OTC Trade |
14:55:33 - 05-Feb-26 |
| Unknown* | 276 | $17.56 | SI Trade |
14:52:20 - 05-Feb-26 |
| Unknown* | 463 | $17.23 | SI Trade |
14:42:05 - 05-Feb-26 |
| Unknown* | 1 | $17.35 | SI Trade |
14:39:15 - 05-Feb-26 |
| Unknown* | 1 | $17.17 | SI Trade |
14:36:07 - 05-Feb-26 |
| Unknown* | 300 | $17.20 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 145 | $17.43 | SI Trade |
14:00:24 - 05-Feb-26 |
| Unknown* | 1 | $18.09 | SI Trade |
13:49:57 - 05-Feb-26 |
| Unknown* | 0 | $18.09 | SI Trade |
13:49:57 - 05-Feb-26 |
| Unknown* | 1 | $18.10 | SI Trade |
13:49:57 - 05-Feb-26 |
| Unknown* | 0 | $18.10 | SI Trade |
13:49:57 - 05-Feb-26 |
| Unknown* | 308 | $18.09 | SI Trade |
13:49:57 - 05-Feb-26 |
| Unknown* | 1 | $18.09 | SI Trade |
13:49:57 - 05-Feb-26 |
| Unknown* | 500 | $18.42 | OTC Trade |
20:59:51 - 04-Feb-26 |
| Unknown* | 0 | $18.55 | SI Trade |
20:36:24 - 04-Feb-26 |
| Unknown* | 0 | $18.55 | SI Trade |
20:09:28 - 04-Feb-26 |
| Unknown* | 0 | $18.52 | SI Trade |
19:20:03 - 04-Feb-26 |
| Unknown* | 1 | $18.31 | SI Trade |
17:40:09 - 04-Feb-26 |
| Unknown* | 300 | $18.60 | OTC Trade |
17:18:05 - 04-Feb-26 |
| Unknown* | 0 | $18.63 | SI Trade |
17:10:13 - 04-Feb-26 |
| Unknown* | 100 | $18.55 | OTC Trade |
17:04:30 - 04-Feb-26 |
| Unknown* | 3 | $18.50 | SI Trade |
16:50:06 - 04-Feb-26 |
| Unknown* | 29 | $18.50 | SI Trade |
16:46:16 - 04-Feb-26 |
| Unknown* | 43 | $18.67 | SI Trade |
16:44:05 - 04-Feb-26 |
| Unknown* | 7 | $18.75 | SI Trade |
16:33:29 - 04-Feb-26 |
| Unknown* | 0 | $18.60 | SI Trade |
16:25:32 - 04-Feb-26 |
| Unknown* | 65 | $18.79 | SI Trade |
16:16:58 - 04-Feb-26 |
| Unknown* | 3 | $18.70 | SI Trade |
16:04:24 - 04-Feb-26 |
| Unknown* | 1 | $18.78 | SI Trade |
16:04:24 - 04-Feb-26 |
| Unknown* | 18 | $18.95 | SI Trade |
15:53:32 - 04-Feb-26 |
| Unknown* | 0 | $19.00 | SI Trade |
15:42:38 - 04-Feb-26 |
| Unknown* | 0 | $18.74 | SI Trade |
15:38:49 - 04-Feb-26 |
| Unknown* | 100 | $18.74 | OTC Trade |
15:36:27 - 04-Feb-26 |
| Unknown* | 100 | $18.80 | OTC Trade |
15:36:23 - 04-Feb-26 |
| Unknown* | 100 | $18.80 | OTC Trade |
15:36:23 - 04-Feb-26 |
| Unknown* | 100 | $18.80 | OTC Trade |
15:36:22 - 04-Feb-26 |
| Unknown* | 1 | $18.88 | SI Trade |
15:32:57 - 04-Feb-26 |
| Unknown* | 0 | $19.20 | SI Trade |
15:17:00 - 04-Feb-26 |
| Unknown* | 14 | $19.41 | SI Trade |
14:48:32 - 04-Feb-26 |
| Unknown* | 32 | $19.62 | SI Trade |
14:32:08 - 04-Feb-26 |
| Unknown* | 1 | $19.80 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 16 | $19.68 | SI Trade |
14:03:13 - 04-Feb-26 |
| Unknown* | 0 | $19.68 | SI Trade |
13:10:42 - 04-Feb-26 |
| Unknown* | 2 | $18.99 | SI Trade |
13:10:41 - 04-Feb-26 |
| Unknown* | 2 | $19.68 | SI Trade |
13:10:41 - 04-Feb-26 |
| Unknown* | 0 | $19.68 | SI Trade |
13:10:41 - 04-Feb-26 |
| Unknown* | 1 | $19.68 | SI Trade |
13:10:41 - 04-Feb-26 |
| Unknown* | 0 | $19.68 | SI Trade |
13:10:41 - 04-Feb-26 |
| Unknown* | 1 | $19.68 | SI Trade |
13:10:41 - 04-Feb-26 |
| Unknown* | 0 | $18.99 | SI Trade |
13:10:41 - 04-Feb-26 |
| Unknown* | 0 | $18.99 | SI Trade |
13:10:41 - 04-Feb-26 |
| Unknown* | 0 | $19.68 | SI Trade |
13:10:41 - 04-Feb-26 |
| Unknown* | 69 | $19.68 | SI Trade |
13:10:41 - 04-Feb-26 |
| Unknown* | 41 | $19.68 | SI Trade |
13:10:41 - 04-Feb-26 |
| Unknown* | 25 | $18.99 | SI Trade |
13:10:41 - 04-Feb-26 |
| Unknown* | 0 | $19.68 | SI Trade |
13:10:41 - 04-Feb-26 |
| Unknown* | 9 | $19.68 | SI Trade |
13:10:41 - 04-Feb-26 |
| Unknown* | 100 | $18.75 | OTC Trade |
20:42:34 - 03-Feb-26 |
| Unknown* | 6 | $18.69 | SI Trade |
20:41:10 - 03-Feb-26 |
| Unknown* | 2 | $18.75 | SI Trade |
20:40:37 - 03-Feb-26 |
| Unknown* | 0 | $18.56 | SI Trade |
20:16:19 - 03-Feb-26 |
| Unknown* | 3 | $18.53 | SI Trade |
19:29:44 - 03-Feb-26 |
| Unknown* | 213 | $18.56 | OTC Trade |
19:15:33 - 03-Feb-26 |
| Unknown* | 100 | $18.56 | OTC Trade |
19:14:24 - 03-Feb-26 |
| Unknown* | 282 | $18.44 | SI Trade |
19:10:18 - 03-Feb-26 |
| Unknown* | 0 | $18.53 | SI Trade |
18:48:02 - 03-Feb-26 |
| Unknown* | 1 | $18.69 | SI Trade |
18:06:34 - 03-Feb-26 |
| Unknown* | 0 | $19.00 | SI Trade |
16:58:56 - 03-Feb-26 |
| Unknown* | 200 | $19.05 | OTC Trade |
16:22:34 - 03-Feb-26 |
| Unknown* | 25 | $19.05 | SI Trade |
16:06:44 - 03-Feb-26 |
| Unknown* | 0 | $19.05 | SI Trade |
16:04:48 - 03-Feb-26 |
| Unknown* | 86 | $19.05 | SI Trade |
16:04:22 - 03-Feb-26 |
| Unknown* | 30 | $19.03 | SI Trade |
16:01:09 - 03-Feb-26 |
| Unknown* | 2 | $19.07 | SI Trade |
15:17:13 - 03-Feb-26 |
| Unknown* | 1 | $18.96 | SI Trade |
15:12:52 - 03-Feb-26 |
| Unknown* | 0 | $18.95 | SI Trade |
15:10:45 - 03-Feb-26 |
| Unknown* | 0 | $18.95 | SI Trade |
15:10:45 - 03-Feb-26 |
| Unknown* | 300 | $18.90 | OTC Trade |
14:54:31 - 03-Feb-26 |
| Unknown* | 0 | $19.09 | SI Trade |
14:46:31 - 03-Feb-26 |
| Unknown* | 0 | $19.07 | SI Trade |
14:32:00 - 03-Feb-26 |
| Unknown* | 0 | $19.07 | SI Trade |
14:31:57 - 03-Feb-26 |
| Unknown* | 5 | $19.16 | SI Trade |
14:31:36 - 03-Feb-26 |
| Unknown* | 0 | $19.16 | SI Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 0 | $19.16 | SI Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 1 | $19.02 | OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 1 | $19.32 | SI Trade |
14:11:45 - 03-Feb-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:03:38 - 03-Feb-26 |
| Unknown* | 4 | $19.24 | SI Trade |
13:44:47 - 03-Feb-26 |
| Unknown* | 3 | $18.60 | SI Trade |
13:44:47 - 03-Feb-26 |
| Unknown* | 0 | $18.60 | SI Trade |
13:44:47 - 03-Feb-26 |
| Unknown* | 0 | $19.24 | SI Trade |
13:44:47 - 03-Feb-26 |
| Unknown* | 48 | $19.24 | SI Trade |
13:44:47 - 03-Feb-26 |
| Unknown* | 35 | $19.24 | SI Trade |
13:44:47 - 03-Feb-26 |
| Unknown* | 1 | $19.24 | SI Trade |
13:44:47 - 03-Feb-26 |
| Unknown* | 0 | $19.24 | SI Trade |
13:44:47 - 03-Feb-26 |
| Unknown* | 3 | $19.24 | SI Trade |
13:44:47 - 03-Feb-26 |
| Unknown* | 6 | $19.24 | SI Trade |
13:44:47 - 03-Feb-26 |
| Unknown* | 0 | $19.24 | SI Trade |
13:44:47 - 03-Feb-26 |
| Unknown* | 1 | $19.24 | SI Trade |
13:44:47 - 03-Feb-26 |
| Unknown* | 4 | $19.24 | SI Trade |
13:44:47 - 03-Feb-26 |
| Unknown* | 4 | $19.24 | SI Trade |
13:44:47 - 03-Feb-26 |
| Unknown* | 2 | $19.24 | SI Trade |
13:44:47 - 03-Feb-26 |
| Unknown* | 0 | $19.24 | SI Trade |
13:44:47 - 03-Feb-26 |
| Unknown* | 0 | $19.24 | SI Trade |
13:44:47 - 03-Feb-26 |
| Unknown* | 0 | $17.88 | SI Trade |
20:58:28 - 02-Feb-26 |
| Unknown* | 7 | $17.82 | SI Trade |
20:57:50 - 02-Feb-26 |
| Unknown* | 15 | $17.80 | SI Trade |
20:56:10 - 02-Feb-26 |