| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 0 |
| 17th Apr 2025 (Thu) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 0 |
| 16th Apr 2025 (Wed) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 2,300 |
| 15th Apr 2025 (Tue) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 1,295 |
| 14th Apr 2025 (Mon) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 5,000 |
| 11th Apr 2025 (Fri) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 510 |
| 10th Apr 2025 (Thu) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 3,880 |
| 9th Apr 2025 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 2,299 |
| 8th Apr 2025 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 2,112 |
| 7th Apr 2025 (Mon) | 6.64 | 6.64 | 6.64 | 6.64 | 4,044 |
| 4th Apr 2025 (Fri) | 6.64 | 6.64 | 6.64 | 6.64 | 1,007 |
| 3rd Apr 2025 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 200 |
| 2nd Apr 2025 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 1st Apr 2025 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 31st Mar 2025 (Mon) | 6.64 | 6.64 | 6.64 | 6.64 | 273 |
| 28th Mar 2025 (Fri) | 6.64 | 6.64 | 6.64 | 6.64 | 1,866 |
| 27th Mar 2025 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 179 |
| 26th Mar 2025 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 25th Mar 2025 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 427 |
| 24th Mar 2025 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 300 |
| 21st Mar 2025 (Fri) | 6.42 | 6.42 | 6.42 | 6.42 | 558 |
| 20th Mar 2025 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 9,948 |
| 19th Mar 2025 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 856 |
| 18th Mar 2025 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 3,725 |
| 17th Mar 2025 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 185 |
| 14th Mar 2025 (Fri) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 13th Mar 2025 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 12th Mar 2025 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 758 |
| 11th Mar 2025 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 8,060 |
| 10th Mar 2025 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 1,323 |
| 7th Mar 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 200 |
| 6th Mar 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 3,000 |
| 5th Mar 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 400 |
| 4th Mar 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 3rd Mar 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 1,000 |
| 28th Feb 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 1,100 |
| 27th Feb 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 26th Feb 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 344 |
| 25th Feb 2025 (Tue) | 5.487434 | 5.487434 | 5.487434 | 5.487434 | 0 |
| 24th Feb 2025 (Mon) | 5.487434 | 5.487434 | 5.487434 | 5.487434 | 0 |
| 21st Feb 2025 (Fri) | 5.487434 | 5.487434 | 5.487434 | 5.487434 | 500 |
| 20th Feb 2025 (Thu) | 5.487434 | 5.487434 | 5.487434 | 5.487434 | 0 |
| 19th Feb 2025 (Wed) | 5.487434 | 5.487434 | 5.487434 | 5.487434 | 0 |