| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.26 | 17.26 | 17.26 | 17.26 | 2,095 |
| 5th Feb 2026 (Thu) | 16.98 | 16.98 | 16.98 | 16.98 | 13,927 |
| 4th Feb 2026 (Wed) | 18.31 | 18.31 | 18.31 | 18.31 | 1,301 |
| 3rd Feb 2026 (Tue) | 18.44 | 18.44 | 18.44 | 18.44 | 1,145 |
| 2nd Feb 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 3,845 |
| 30th Jan 2026 (Fri) | 18.39 | 18.39 | 18.39 | 18.39 | 8,756 |
| 29th Jan 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.55 | 2,354 |
| 28th Jan 2026 (Wed) | 22.83 | 22.83 | 22.83 | 22.83 | 3,985 |
| 27th Jan 2026 (Tue) | 22.91 | 22.91 | 22.91 | 22.91 | 1,208 |
| 26th Jan 2026 (Mon) | 19.39942 | 19.39942 | 19.39942 | 19.39942 | 3,488 |
| 23rd Jan 2026 (Fri) | 19.39942 | 19.39942 | 19.39942 | 19.39942 | 5,799 |
| 22nd Jan 2026 (Thu) | 19.39942 | 19.39942 | 19.39942 | 19.39942 | 3,997 |
| 21st Jan 2026 (Wed) | 19.39942 | 19.39942 | 19.39942 | 19.39942 | 864 |
| 20th Jan 2026 (Tue) | 18.77 | 18.77 | 18.77 | 18.77 | 1,583 |
| 19th Jan 2026 (Mon) | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| 16th Jan 2026 (Fri) | 18.77 | 18.77 | 18.77 | 18.77 | 904 |
| 15th Jan 2026 (Thu) | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| 14th Jan 2026 (Wed) | 18.77 | 18.77 | 18.77 | 18.77 | 1,566 |
| 13th Jan 2026 (Tue) | 18.34 | 18.34 | 18.34 | 18.34 | 4,150 |
| 12th Jan 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 5,369 |
| 9th Jan 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 3,210 |
| 8th Jan 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 1,600 |
| 7th Jan 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 6th Jan 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 2,625 |
| 5th Jan 2026 (Mon) | 16.78 | 16.78 | 16.78 | 16.78 | 2,030 |
| 2nd Jan 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 400 |
| 1st Jan 2026 (Thu) | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| 31st Dec 2025 (Wed) | 16.24 | 16.24 | 16.24 | 16.24 | 20 |
| 30th Dec 2025 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 1,050 |
| 29th Dec 2025 (Mon) | 16.24 | 16.24 | 16.24 | 16.24 | 262 |
| 26th Dec 2025 (Fri) | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| 25th Dec 2025 (Thu) | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| 24th Dec 2025 (Wed) | 16.24 | 16.24 | 16.24 | 16.24 | 2,074 |
| 23rd Dec 2025 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 2,705 |
| 22nd Dec 2025 (Mon) | 14.33 | 14.33 | 14.33 | 14.33 | 2,385 |
| 19th Dec 2025 (Fri) | 14.33 | 14.33 | 14.33 | 14.33 | 1,359 |
| 18th Dec 2025 (Thu) | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| 17th Dec 2025 (Wed) | 14.33 | 14.33 | 14.33 | 14.33 | 3,080 |
| 16th Dec 2025 (Tue) | 13.44 | 13.44 | 13.44 | 13.44 | 1,460 |
| 15th Dec 2025 (Mon) | 13.74 | 13.74 | 13.74 | 13.74 | 1,057 |
| 12th Dec 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 1,661 |
| 11th Dec 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 2,350 |
| 10th Dec 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 200 |
| 9th Dec 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 8th Dec 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |