| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.76 | 10.76 | 10.76 | 10.76 | 750 |
| 18th Sep 2025 (Thu) | 10.76 | 10.76 | 10.76 | 10.76 | 3,450 |
| 17th Sep 2025 (Wed) | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| 16th Sep 2025 (Tue) | 10.76 | 10.76 | 10.76 | 10.76 | 1,646 |
| 15th Sep 2025 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| 12th Sep 2025 (Fri) | 10.76 | 10.76 | 10.76 | 10.76 | 731 |
| 11th Sep 2025 (Thu) | 10.76 | 10.76 | 10.76 | 10.76 | 272 |
| 10th Sep 2025 (Wed) | 11.12 | 11.12 | 11.12 | 11.12 | 10,646 |
| 9th Sep 2025 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 8th Sep 2025 (Mon) | 11.12 | 11.12 | 11.12 | 11.12 | 2,985 |
| 5th Sep 2025 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 1,214 |
| 4th Sep 2025 (Thu) | 10.39 | 10.39 | 10.39 | 10.39 | 200 |
| 3rd Sep 2025 (Wed) | 8.813574 | 8.813574 | 8.813574 | 8.813574 | 1,200 |
| 2nd Sep 2025 (Tue) | 8.813574 | 8.813574 | 8.813574 | 8.813574 | 2,267 |
| 1st Sep 2025 (Mon) | 8.813574 | 8.813574 | 8.813574 | 8.813574 | 0 |
| 29th Aug 2025 (Fri) | 8.813574 | 8.813574 | 8.813574 | 8.813574 | 298 |
| 28th Aug 2025 (Thu) | 8.895446 | 8.895446 | 8.895446 | 8.895446 | 974 |
| 27th Aug 2025 (Wed) | 9.33 | 9.33 | 9.33 | 9.33 | 120 |
| 26th Aug 2025 (Tue) | 9.33 | 9.33 | 9.33 | 9.33 | 125 |
| 25th Aug 2025 (Mon) | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| 22nd Aug 2025 (Fri) | 9.33 | 9.33 | 9.33 | 9.33 | 1,657 |
| 21st Aug 2025 (Thu) | 9.33 | 9.33 | 9.33 | 9.33 | 1,000 |
| 20th Aug 2025 (Wed) | 9.33 | 9.33 | 9.33 | 9.33 | 15 |
| 19th Aug 2025 (Tue) | 9.33 | 9.33 | 9.33 | 9.33 | 765 |
| 18th Aug 2025 (Mon) | 9.33 | 9.33 | 9.33 | 9.33 | 240 |
| 15th Aug 2025 (Fri) | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| 14th Aug 2025 (Thu) | 9.33 | 9.33 | 9.33 | 9.33 | 1,000 |
| 13th Aug 2025 (Wed) | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| 12th Aug 2025 (Tue) | 9.33 | 9.33 | 9.33 | 9.33 | 600 |
| 11th Aug 2025 (Mon) | 9.33 | 9.33 | 9.33 | 9.33 | 500 |
| 8th Aug 2025 (Fri) | 9.33 | 9.33 | 9.33 | 9.33 | 225 |
| 7th Aug 2025 (Thu) | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| 6th Aug 2025 (Wed) | 9.33 | 9.33 | 9.33 | 9.33 | 2,806 |
| 5th Aug 2025 (Tue) | 10.17123 | 10.17123 | 10.17123 | 10.17123 | 911 |
| 4th Aug 2025 (Mon) | 10.17123 | 10.17123 | 10.17123 | 10.17123 | 3,000 |
| 1st Aug 2025 (Fri) | 10.17123 | 10.17123 | 10.17123 | 10.17123 | 280 |
| 31st Jul 2025 (Thu) | 10.17123 | 10.17123 | 10.17123 | 10.17123 | 3,390 |
| 30th Jul 2025 (Wed) | 10.17123 | 10.17123 | 10.17123 | 10.17123 | 1,130 |
| 29th Jul 2025 (Tue) | 10.17123 | 10.17123 | 10.17123 | 10.17123 | 110 |
| 28th Jul 2025 (Mon) | 10.17123 | 10.17123 | 10.17123 | 10.17123 | 100 |
| 25th Jul 2025 (Fri) | 10.17123 | 10.17123 | 10.17123 | 10.17123 | 378 |
| 24th Jul 2025 (Thu) | 10.17123 | 10.17123 | 10.17123 | 10.17123 | 500 |
| 23rd Jul 2025 (Wed) | 10.17123 | 10.17123 | 10.17123 | 10.17123 | 0 |
| 22nd Jul 2025 (Tue) | 10.17123 | 10.17123 | 10.17123 | 10.17123 | 0 |