| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 8,083 |
| 5th Jun 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 1,998 |
| 4th Jun 2025 (Wed) | 7.29 | 7.29 | 7.29 | 7.29 | 580 |
| 3rd Jun 2025 (Tue) | 7.29 | 7.29 | 7.29 | 7.29 | 4,514 |
| 2nd Jun 2025 (Mon) | 7.29 | 7.29 | 7.29 | 7.29 | 3,217 |
| 30th May 2025 (Fri) | 7.596173 | 7.596173 | 7.596173 | 7.596173 | 1,080 |
| 29th May 2025 (Thu) | 7.596173 | 7.596173 | 7.596173 | 7.596173 | 0 |
| 28th May 2025 (Wed) | 7.596173 | 7.596173 | 7.596173 | 7.596173 | 0 |
| 27th May 2025 (Tue) | 7.596173 | 7.596173 | 7.596173 | 7.596173 | 3,497 |
| 26th May 2025 (Mon) | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| 23rd May 2025 (Fri) | 7.59 | 7.59 | 7.59 | 7.59 | 1,715 |
| 22nd May 2025 (Thu) | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| 21st May 2025 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 2,332 |
| 20th May 2025 (Tue) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 6,268 |
| 19th May 2025 (Mon) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 0 |
| 16th May 2025 (Fri) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 576 |
| 15th May 2025 (Thu) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 0 |
| 14th May 2025 (Wed) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 0 |
| 13th May 2025 (Tue) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 1,000 |
| 12th May 2025 (Mon) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 997 |
| 9th May 2025 (Fri) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 0 |
| 8th May 2025 (Thu) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 0 |
| 7th May 2025 (Wed) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 0 |
| 6th May 2025 (Tue) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 0 |
| 5th May 2025 (Mon) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 0 |
| 2nd May 2025 (Fri) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 190 |
| 1st May 2025 (Thu) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 0 |
| 30th Apr 2025 (Wed) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 1,200 |
| 29th Apr 2025 (Tue) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 0 |
| 28th Apr 2025 (Mon) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 0 |
| 25th Apr 2025 (Fri) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 2,350 |
| 24th Apr 2025 (Thu) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 0 |
| 23rd Apr 2025 (Wed) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 2,000 |
| 22nd Apr 2025 (Tue) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 1,000 |
| 21st Apr 2025 (Mon) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 0 |
| 18th Apr 2025 (Fri) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 0 |
| 17th Apr 2025 (Thu) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 0 |
| 16th Apr 2025 (Wed) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 2,300 |
| 15th Apr 2025 (Tue) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 1,295 |
| 14th Apr 2025 (Mon) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 5,000 |
| 11th Apr 2025 (Fri) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 510 |
| 10th Apr 2025 (Thu) | 5.465546 | 5.465546 | 5.465546 | 5.465546 | 3,880 |
| 9th Apr 2025 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 2,299 |
| 8th Apr 2025 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 2,112 |