| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 10.17123 | 10.17123 | 10.17123 | 10.17123 | 5,716 |
| 18th Jul 2025 (Fri) | 10.17123 | 10.17123 | 10.17123 | 10.17123 | 3,133 |
| 17th Jul 2025 (Thu) | 9.759076 | 9.759076 | 9.759076 | 9.759076 | 0 |
| 16th Jul 2025 (Wed) | 9.759076 | 9.759076 | 9.759076 | 9.759076 | 500 |
| 15th Jul 2025 (Tue) | 9.759076 | 9.759076 | 9.759076 | 9.759076 | 1,628 |
| 14th Jul 2025 (Mon) | 9.759076 | 9.759076 | 9.759076 | 9.759076 | 1,509 |
| 11th Jul 2025 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 3,305 |
| 10th Jul 2025 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 300 |
| 9th Jul 2025 (Wed) | 9.55 | 9.55 | 9.55 | 9.55 | 591 |
| 8th Jul 2025 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 1,254 |
| 7th Jul 2025 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 7,528 |
| 4th Jul 2025 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 3rd Jul 2025 (Thu) | 9.40 | 9.40 | 9.40 | 9.40 | 1,037 |
| 2nd Jul 2025 (Wed) | 9.22 | 9.22 | 9.22 | 9.22 | 11,280 |
| 1st Jul 2025 (Tue) | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| 30th Jun 2025 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 410 |
| 27th Jun 2025 (Fri) | 9.22 | 9.22 | 9.22 | 9.22 | 2,758 |
| 26th Jun 2025 (Thu) | 9.22 | 9.22 | 9.22 | 9.22 | 10,829 |
| 25th Jun 2025 (Wed) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 24th Jun 2025 (Tue) | 8.22 | 8.22 | 8.22 | 8.22 | 10,154 |
| 23rd Jun 2025 (Mon) | 8.22 | 8.22 | 8.22 | 8.22 | 9,552 |
| 20th Jun 2025 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 4,790 |
| 19th Jun 2025 (Thu) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 18th Jun 2025 (Wed) | 8.22 | 8.22 | 8.22 | 8.22 | 1,664 |
| 17th Jun 2025 (Tue) | 8.580995 | 8.580995 | 8.580995 | 8.580995 | 1,300 |
| 16th Jun 2025 (Mon) | 8.580995 | 8.580995 | 8.580995 | 8.580995 | 3,356 |
| 13th Jun 2025 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 8,917 |
| 12th Jun 2025 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 1,585 |
| 11th Jun 2025 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 11,547 |
| 10th Jun 2025 (Tue) | 8.550843 | 8.550843 | 8.550843 | 8.550843 | 1,063 |
| 9th Jun 2025 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 1,274 |
| 6th Jun 2025 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 8,083 |
| 5th Jun 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 1,998 |
| 4th Jun 2025 (Wed) | 7.29 | 7.29 | 7.29 | 7.29 | 580 |
| 3rd Jun 2025 (Tue) | 7.29 | 7.29 | 7.29 | 7.29 | 4,514 |
| 2nd Jun 2025 (Mon) | 7.29 | 7.29 | 7.29 | 7.29 | 3,217 |
| 30th May 2025 (Fri) | 7.596173 | 7.596173 | 7.596173 | 7.596173 | 1,080 |
| 29th May 2025 (Thu) | 7.596173 | 7.596173 | 7.596173 | 7.596173 | 0 |
| 28th May 2025 (Wed) | 7.596173 | 7.596173 | 7.596173 | 7.596173 | 0 |
| 27th May 2025 (Tue) | 7.596173 | 7.596173 | 7.596173 | 7.596173 | 3,497 |
| 26th May 2025 (Mon) | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| 23rd May 2025 (Fri) | 7.59 | 7.59 | 7.59 | 7.59 | 1,715 |
| 22nd May 2025 (Thu) | 7.59 | 7.59 | 7.59 | 7.59 | 0 |