| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| 17th Dec 2025 (Wed) | 14.33 | 14.33 | 14.33 | 14.33 | 3,080 |
| 16th Dec 2025 (Tue) | 13.44 | 13.44 | 13.44 | 13.44 | 1,460 |
| 15th Dec 2025 (Mon) | 13.74 | 13.74 | 13.74 | 13.74 | 1,057 |
| 12th Dec 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 1,661 |
| 11th Dec 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 2,350 |
| 10th Dec 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 200 |
| 9th Dec 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 8th Dec 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 5th Dec 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 420 |
| 4th Dec 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 130 |
| 3rd Dec 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 2nd Dec 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 5,028 |
| 1st Dec 2025 (Mon) | 12.9748 | 12.9748 | 12.9748 | 12.9748 | 3,967 |
| 28th Nov 2025 (Fri) | 11.96 | 11.96 | 11.96 | 11.96 | 150 |
| 27th Nov 2025 (Thu) | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| 26th Nov 2025 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 4,135 |
| 25th Nov 2025 (Tue) | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| 24th Nov 2025 (Mon) | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| 21st Nov 2025 (Fri) | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| 20th Nov 2025 (Thu) | 11.42 | 11.42 | 11.42 | 11.42 | 7,500 |
| 19th Nov 2025 (Wed) | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| 18th Nov 2025 (Tue) | 11.42 | 11.42 | 11.42 | 11.42 | 400 |
| 17th Nov 2025 (Mon) | 11.42 | 11.42 | 11.42 | 11.42 | 212 |
| 14th Nov 2025 (Fri) | 11.42 | 11.42 | 11.42 | 11.42 | 100 |
| 13th Nov 2025 (Thu) | 11.42 | 11.42 | 11.42 | 11.42 | 900 |
| 12th Nov 2025 (Wed) | 11.42 | 11.42 | 11.42 | 11.42 | 10 |
| 11th Nov 2025 (Tue) | 11.18 | 11.18 | 11.18 | 11.18 | 200 |
| 10th Nov 2025 (Mon) | 11.18 | 11.18 | 11.18 | 11.18 | 220 |
| 7th Nov 2025 (Fri) | 11.18 | 11.18 | 11.18 | 11.18 | 200 |
| 6th Nov 2025 (Thu) | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| 5th Nov 2025 (Wed) | 11.18 | 11.18 | 11.18 | 11.18 | 500 |
| 4th Nov 2025 (Tue) | 11.18 | 11.18 | 11.18 | 11.18 | 1,365 |
| 3rd Nov 2025 (Mon) | 11.18 | 11.18 | 11.18 | 11.18 | 319 |
| 31st Oct 2025 (Fri) | 11.18 | 11.18 | 11.18 | 11.18 | 5,900 |
| 30th Oct 2025 (Thu) | 11.18 | 11.18 | 11.18 | 11.18 | 10 |
| 29th Oct 2025 (Wed) | 11.15879 | 11.15879 | 11.15879 | 11.15879 | 450 |
| 28th Oct 2025 (Tue) | 11.15879 | 11.15879 | 11.15879 | 11.15879 | 2,708 |
| 27th Oct 2025 (Mon) | 11.73 | 11.73 | 11.73 | 11.73 | 100 |
| 24th Oct 2025 (Fri) | 11.73 | 11.73 | 11.73 | 11.73 | 118 |
| 23rd Oct 2025 (Thu) | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| 22nd Oct 2025 (Wed) | 12.54 | 12.54 | 12.54 | 12.54 | 605 |
| 21st Oct 2025 (Tue) | 12.54 | 12.54 | 12.54 | 12.54 | 305 |
| 20th Oct 2025 (Mon) | 12.54 | 12.54 | 12.54 | 12.54 | 601 |