| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 2nd Apr 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 3,279 |
| 1st Apr 2026 (Wed) | 14.69 | 14.69 | 14.69 | 14.69 | 1,201 |
| 31st Mar 2026 (Tue) | 14.58 | 14.58 | 14.58 | 14.58 | 1,098 |
| 30th Mar 2026 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 1,761 |
| 27th Mar 2026 (Fri) | 13.22 | 13.22 | 13.22 | 13.22 | 1,075 |
| 26th Mar 2026 (Thu) | 13.15 | 13.15 | 13.15 | 13.15 | 133 |
| 25th Mar 2026 (Wed) | 13.93 | 13.93 | 13.93 | 13.93 | 748 |
| 24th Mar 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 1,205 |
| 23rd Mar 2026 (Mon) | 13.59 | 13.59 | 13.59 | 13.59 | 511 |
| 20th Mar 2026 (Fri) | 12.99 | 12.99 | 12.99 | 12.99 | 533 |
| 19th Mar 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 3,280 |
| 18th Mar 2026 (Wed) | 14.85 | 14.85 | 14.85 | 14.85 | 133 |
| 17th Mar 2026 (Tue) | 15.82 | 15.82 | 15.82 | 15.82 | 308 |
| 16th Mar 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 167 |
| 13th Mar 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 4,272 |
| 12th Mar 2026 (Thu) | 15.99 | 15.99 | 15.99 | 15.99 | 949 |
| 11th Mar 2026 (Wed) | 16.33 | 16.33 | 16.33 | 16.33 | 213 |
| 10th Mar 2026 (Tue) | 16.85 | 16.85 | 16.85 | 16.85 | 128 |
| 9th Mar 2026 (Mon) | 16.04 | 16.04 | 16.04 | 16.04 | 195 |
| 6th Mar 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 200 |
| 5th Mar 2026 (Thu) | 16.23 | 16.23 | 16.23 | 16.23 | 1,388 |
| 4th Mar 2026 (Wed) | 18.17 | 18.17 | 18.17 | 18.17 | 2,584 |
| 3rd Mar 2026 (Tue) | 18.13 | 18.13 | 18.13 | 18.13 | 4,432 |
| 2nd Mar 2026 (Mon) | 21.34 | 21.34 | 21.34 | 21.34 | 2,614 |
| 27th Feb 2026 (Fri) | 22.04 | 22.04 | 22.04 | 22.04 | 2,137 |
| 26th Feb 2026 (Thu) | 21.33 | 21.33 | 21.33 | 21.33 | 620 |
| 25th Feb 2026 (Wed) | 20.68 | 20.68 | 20.68 | 20.68 | 5,429 |
| 24th Feb 2026 (Tue) | 19.64 | 19.64 | 19.64 | 19.64 | 275 |
| 23rd Feb 2026 (Mon) | 18.93 | 18.93 | 18.93 | 18.93 | 375 |
| 20th Feb 2026 (Fri) | 18.32 | 18.32 | 18.32 | 18.32 | 225 |
| 19th Feb 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 8,142 |
| 18th Feb 2026 (Wed) | 17.68 | 17.68 | 17.68 | 17.68 | 51 |
| 17th Feb 2026 (Tue) | 17.02 | 17.02 | 17.02 | 17.02 | 1,050 |
| 16th Feb 2026 (Mon) | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| 13th Feb 2026 (Fri) | 17.61 | 17.61 | 17.61 | 17.61 | 796 |
| 12th Feb 2026 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 488 |
| 11th Feb 2026 (Wed) | 18.48 | 18.48 | 18.48 | 18.48 | 911 |
| 10th Feb 2026 (Tue) | 17.77 | 17.77 | 17.77 | 17.77 | 1,458 |
| 9th Feb 2026 (Mon) | 17.79 | 17.79 | 17.79 | 17.79 | 201 |
| 6th Feb 2026 (Fri) | 17.26 | 17.26 | 17.26 | 17.26 | 2,095 |