Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enterprise Prod (0S23) Share Price

Price $24.05 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0S23 Shares
Last Trade: Unknown 100.00 at $31.265
Day's Volume: 0
Last Close: $24.05
Open: $0.00
ISIN: US2937921078
Day's Range $0.00 - $0.00
52wk Range: $24.05 - $24.05
Market Capitalisation: $52,085m
VWAP: $0.00
Shares in Issue: 2,166m

Enterprise Prod (0S23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $31.265 OTC Trade
18:01:15 - 17-Apr-25
Unknown* 20 $31.33 OTC Trade
17:47:08 - 17-Apr-25
Unknown* 3 $30.86 OTC Trade
19:19:54 - 16-Apr-25
Unknown* 20 $31.205 OTC Trade
18:40:51 - 16-Apr-25
Unknown* 100 $31.29 OTC Trade
16:52:22 - 16-Apr-25
Unknown* 15 $31.218 OTC Trade
16:10:47 - 16-Apr-25
Unknown* 10 $31.35 OTC Trade
15:45:22 - 16-Apr-25
Unknown* 0 $30.96 OTC Trade
18:04:59 - 15-Apr-25
Unknown* 2,000 $30.94 OTC Trade
18:00:10 - 15-Apr-25
Unknown* 0 $30.90 OTC Trade
16:40:46 - 15-Apr-25
See more Enterprise Prod trades

Enterprise Prod (0S23) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 24.05 24.05 24.05 24.05 0
17th Apr 2025 (Thu) 24.05 24.05 24.05 24.05 120
16th Apr 2025 (Wed) 24.05 24.05 24.05 24.05 145
15th Apr 2025 (Tue) 24.05 24.05 24.05 24.05 2,000
14th Apr 2025 (Mon) 24.05 24.05 24.05 24.05 12
11th Apr 2025 (Fri) 24.05 24.05 24.05 24.05 196
10th Apr 2025 (Thu) 24.05 24.05 24.05 24.05 384
9th Apr 2025 (Wed) 24.05 24.05 24.05 24.05 860
8th Apr 2025 (Tue) 24.05 24.05 24.05 24.05 130
7th Apr 2025 (Mon) 24.05 24.05 24.05 24.05 1,489
4th Apr 2025 (Fri) 24.05 24.05 24.05 24.05 2,219
3rd Apr 2025 (Thu) 24.05 24.05 24.05 24.05 1,106
2nd Apr 2025 (Wed) 24.05 24.05 24.05 24.05 7
1st Apr 2025 (Tue) 24.05 24.05 24.05 24.05 57
31st Mar 2025 (Mon) 24.05 24.05 24.05 24.05 696
28th Mar 2025 (Fri) 24.05 24.05 24.05 24.05 300
27th Mar 2025 (Thu) 24.05 24.05 24.05 24.05 0
26th Mar 2025 (Wed) 24.05 24.05 24.05 24.05 48
25th Mar 2025 (Tue) 24.05 24.05 24.05 24.05 246
24th Mar 2025 (Mon) 24.05 24.05 24.05 24.05 30
21st Mar 2025 (Fri) 24.05 24.05 24.05 24.05 65
20th Mar 2025 (Thu) 24.05 24.05 24.05 24.05 0
19th Mar 2025 (Wed) 24.05 24.05 24.05 24.05 521
See more Enterprise Prod price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered