Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enterprise Prod (0S23) Share Price

Price $24.05 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0S23 Shares
Last Trade: Unknown 30.00 at $31.1207
Day's Volume: 0
Last Close: $24.05
Open: $0.00
ISIN: US2937921078
Day's Range $0.00 - $0.00
52wk Range: $24.05 - $24.05
Market Capitalisation: $52,162m
VWAP: $0.00
Shares in Issue: 2,169m

Enterprise Prod (0S23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $31.1207 OTC Trade
18:22:12 - 05-Jun-25
Unknown* 18 $31.055 OTC Trade
18:01:51 - 05-Jun-25
Unknown* 20 $31.0307 OTC Trade
17:35:29 - 05-Jun-25
Unknown* 0 $30.96 OTC Trade
16:39:19 - 05-Jun-25
Unknown* 7 $30.9593 OTC Trade
16:39:19 - 05-Jun-25
Unknown* 16 $30.685 OTC Trade
15:14:29 - 05-Jun-25
Unknown* 3 $30.5114 OTC Trade
14:33:24 - 05-Jun-25
Unknown* 22 $30.955 OTC Trade
18:48:27 - 04-Jun-25
Unknown* 0 $31.49 OTC Trade
15:00:57 - 04-Jun-25
Unknown* 5 $31.04 OTC Trade
14:57:45 - 03-Jun-25
See more Enterprise Prod trades

Enterprise Prod (0S23) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 24.05 24.05 24.05 24.05 0
5th Jun 2025 (Thu) 24.05 24.05 24.05 24.05 94
4th Jun 2025 (Wed) 24.05 24.05 24.05 24.05 22
3rd Jun 2025 (Tue) 24.05 24.05 24.05 24.05 5
2nd Jun 2025 (Mon) 24.05 24.05 24.05 24.05 228
30th May 2025 (Fri) 24.05 24.05 24.05 24.05 131
29th May 2025 (Thu) 24.05 24.05 24.05 24.05 119
28th May 2025 (Wed) 24.05 24.05 24.05 24.05 3
27th May 2025 (Tue) 24.05 24.05 24.05 24.05 20
26th May 2025 (Mon) 24.05 24.05 24.05 24.05 0
23rd May 2025 (Fri) 24.05 24.05 24.05 24.05 74
22nd May 2025 (Thu) 24.05 24.05 24.05 24.05 44
21st May 2025 (Wed) 24.05 24.05 24.05 24.05 9,147
20th May 2025 (Tue) 24.05 24.05 24.05 24.05 757
19th May 2025 (Mon) 24.05 24.05 24.05 24.05 4
16th May 2025 (Fri) 24.05 24.05 24.05 24.05 599
15th May 2025 (Thu) 24.05 24.05 24.05 24.05 234
14th May 2025 (Wed) 24.05 24.05 24.05 24.05 232
13th May 2025 (Tue) 24.05 24.05 24.05 24.05 700
12th May 2025 (Mon) 24.05 24.05 24.05 24.05 582
9th May 2025 (Fri) 24.05 24.05 24.05 24.05 353
8th May 2025 (Thu) 24.05 24.05 24.05 24.05 1,009
See more Enterprise Prod price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered