Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enterprise Prod (0S23) Share Price

Price $24.05 on 21-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0S23 Shares
Last Trade: Unknown 0.00 at $31.32
Day's Volume: 0
Last Close: $24.05
Open: $0.00
ISIN: US2937921078
Day's Range $0.00 - $0.00
52wk Range: $24.05 - $24.05
Market Capitalisation: $52.16b
VWAP: $0.00
Shares in Issue: 2.17b

Enterprise Prod (0S23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.32 OTC Trade
17:15:42 - 21-Jul-25
Unknown* 60 $31.435 OTC Trade
19:25:38 - 18-Jul-25
Unknown* 1,000 $31.442 OTC Trade
18:23:02 - 18-Jul-25
Unknown* 300 $31.433 OTC Trade
18:23:02 - 18-Jul-25
Unknown* 1,500 $31.435 OTC Trade
18:23:02 - 18-Jul-25
Unknown* 200 $31.435 OTC Trade
18:23:02 - 18-Jul-25
Unknown* 792 $31.44 OTC Trade
18:23:02 - 18-Jul-25
Unknown* 300 $31.515 OTC Trade
18:07:58 - 18-Jul-25
Unknown* 200 $31.515 OTC Trade
18:07:58 - 18-Jul-25
Unknown* 400 $31.33 OTC Trade
15:20:15 - 18-Jul-25
See more Enterprise Prod trades

Enterprise Prod (0S23) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 24.05 24.05 24.05 24.05 0
18th Jul 2025 (Fri) 24.05 24.05 24.05 24.05 4,692
17th Jul 2025 (Thu) 24.05 24.05 24.05 24.05 55
16th Jul 2025 (Wed) 24.05 24.05 24.05 24.05 6
15th Jul 2025 (Tue) 24.05 24.05 24.05 24.05 49
14th Jul 2025 (Mon) 24.05 24.05 24.05 24.05 858
11th Jul 2025 (Fri) 24.05 24.05 24.05 24.05 410
10th Jul 2025 (Thu) 24.05 24.05 24.05 24.05 204
9th Jul 2025 (Wed) 24.05 24.05 24.05 24.05 175
8th Jul 2025 (Tue) 24.05 24.05 24.05 24.05 265
7th Jul 2025 (Mon) 24.05 24.05 24.05 24.05 349
4th Jul 2025 (Fri) 24.05 24.05 24.05 24.05 0
3rd Jul 2025 (Thu) 24.05 24.05 24.05 24.05 194
2nd Jul 2025 (Wed) 24.05 24.05 24.05 24.05 1
1st Jul 2025 (Tue) 24.05 24.05 24.05 24.05 3
30th Jun 2025 (Mon) 24.05 24.05 24.05 24.05 905
27th Jun 2025 (Fri) 24.05 24.05 24.05 24.05 496
26th Jun 2025 (Thu) 24.05 24.05 24.05 24.05 17
25th Jun 2025 (Wed) 24.05 24.05 24.05 24.05 0
24th Jun 2025 (Tue) 24.05 24.05 24.05 24.05 65
23rd Jun 2025 (Mon) 24.05 24.05 24.05 24.05 125
See more Enterprise Prod price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered