Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enterprise Prod (0S23) Share Price

Price $24.05 on 13-05-2025 at 07:00:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0S23 Shares
Last Trade: Unknown 20.00 at $31.435
Day's Volume: 0
Last Close: $24.05
Open: $0.00
ISIN: US2937921078
Day's Range $0.00 - $0.00
52wk Range: $24.05 - $24.05
Market Capitalisation: $52,162m
VWAP: $0.00
Shares in Issue: 2,169m

Enterprise Prod (0S23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $31.435 OTC Trade
19:53:33 - 12-May-25
Unknown* 200 $31.515 OTC Trade
19:31:32 - 12-May-25
Unknown* 120 $31.512 OTC Trade
19:28:31 - 12-May-25
Unknown* 100 $31.545 OTC Trade
17:22:55 - 12-May-25
Unknown* 200 $31.585 OTC Trade
16:59:34 - 12-May-25
Unknown* 100 $31.5207 OTC Trade
16:46:56 - 12-May-25
Unknown* 100 $31.47 OTC Trade
15:23:53 - 12-May-25
Unknown* 0 $31.59 OTC Trade
14:42:30 - 12-May-25
Unknown* 15 $31.015 OTC Trade
20:48:50 - 09-May-25
Unknown* 0 $31.02 OTC Trade
20:38:09 - 09-May-25
See more Enterprise Prod trades

Enterprise Prod (0S23) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 24.05 24.05 24.05 24.05 582
9th May 2025 (Fri) 24.05 24.05 24.05 24.05 353
8th May 2025 (Thu) 24.05 24.05 24.05 24.05 1,009
7th May 2025 (Wed) 24.05 24.05 24.05 24.05 142
6th May 2025 (Tue) 24.05 24.05 24.05 24.05 34
5th May 2025 (Mon) 24.05 24.05 24.05 24.05 115
2nd May 2025 (Fri) 24.05 24.05 24.05 24.05 3
1st May 2025 (Thu) 24.05 24.05 24.05 24.05 0
30th Apr 2025 (Wed) 24.05 24.05 24.05 24.05 622
29th Apr 2025 (Tue) 24.05 24.05 24.05 24.05 36
28th Apr 2025 (Mon) 24.05 24.05 24.05 24.05 2
25th Apr 2025 (Fri) 24.05 24.05 24.05 24.05 0
24th Apr 2025 (Thu) 24.05 24.05 24.05 24.05 50
23rd Apr 2025 (Wed) 24.05 24.05 24.05 24.05 22
22nd Apr 2025 (Tue) 24.05 24.05 24.05 24.05 125
21st Apr 2025 (Mon) 24.05 24.05 24.05 24.05 0
18th Apr 2025 (Fri) 24.05 24.05 24.05 24.05 0
17th Apr 2025 (Thu) 24.05 24.05 24.05 24.05 120
16th Apr 2025 (Wed) 24.05 24.05 24.05 24.05 145
15th Apr 2025 (Tue) 24.05 24.05 24.05 24.05 2,000
14th Apr 2025 (Mon) 24.05 24.05 24.05 24.05 12
See more Enterprise Prod price history
FTSE 100 Latest
Value8,610.12
Change5.14

Login to your account

Forgot Password?

Not Registered