| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 800 |
| 20th May 2026 (Wed) | 36.19 | 36.19 | 36.19 | 36.19 | 21 |
| 19th May 2026 (Tue) | 36.19 | 36.19 | 36.19 | 36.19 | 8 |
| 18th May 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.19 | 3 |
| 15th May 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 14th May 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 2 |
| 13th May 2026 (Wed) | 36.19 | 36.19 | 36.19 | 36.19 | 6 |
| 12th May 2026 (Tue) | 36.19 | 36.19 | 36.19 | 36.19 | 27 |
| 11th May 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.19 | 1 |
| 8th May 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.19 | 260 |
| 7th May 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 88 |
| 6th May 2026 (Wed) | 36.19 | 36.19 | 36.19 | 36.19 | 1,530 |
| 5th May 2026 (Tue) | 36.19 | 36.19 | 36.19 | 36.19 | 32 |
| 4th May 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 1st May 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.19 | 180 |
| 30th Apr 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 29th Apr 2026 (Wed) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 28th Apr 2026 (Tue) | 36.19 | 36.19 | 36.19 | 36.19 | 100 |
| 27th Apr 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.19 | 211 |
| 24th Apr 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.19 | 228 |
| 23rd Apr 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 2 |
| 22nd Apr 2026 (Wed) | 36.19 | 36.19 | 36.19 | 36.19 | 130 |
| 21st Apr 2026 (Tue) | 36.19 | 36.19 | 36.19 | 36.19 | 122 |
| 20th Apr 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.19 | 1 |
| 17th Apr 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.19 | 2,281 |
| 16th Apr 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 400 |
| 15th Apr 2026 (Wed) | 36.19 | 36.19 | 36.19 | 36.19 | 100 |
| 14th Apr 2026 (Tue) | 36.19 | 36.19 | 36.19 | 36.19 | 130 |
| 13th Apr 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.19 | 6 |
| 10th Apr 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 9th Apr 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 10 |
| 8th Apr 2026 (Wed) | 36.19 | 36.19 | 36.19 | 36.19 | 31 |
| 7th Apr 2026 (Tue) | 36.19 | 36.19 | 36.19 | 36.19 | 200 |
| 6th Apr 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 3rd Apr 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 2nd Apr 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 17 |
| 1st Apr 2026 (Wed) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 31st Mar 2026 (Tue) | 36.19 | 36.19 | 36.19 | 36.19 | 14 |
| 30th Mar 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 27th Mar 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.19 | 157 |
| 26th Mar 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 395 |
| 25th Mar 2026 (Wed) | 36.19 | 36.19 | 36.19 | 36.19 | 65 |
| 24th Mar 2026 (Tue) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 23rd Mar 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.19 | 80 |