| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $36.605 | OTC Trade |
15:44:46 - 29-Sep-26 |
| Unknown* | 30 | $36.7695 | OTC Trade |
19:55:53 - 28-Sep-26 |
| Unknown* | 250 | $37.0795 | OTC Trade |
18:07:13 - 28-Sep-26 |
| Unknown* | 25 | $36.735 | OTC Trade |
15:56:29 - 28-Sep-26 |
| Unknown* | 28 | $36.6018 | OTC Trade |
17:45:08 - 25-Sep-26 |
| Unknown* | 75 | $37.24 | OTC Trade |
20:59:02 - 24-Sep-26 |
| Unknown* | 10 | $37.4395 | OTC Trade |
19:15:35 - 24-Sep-26 |
| Unknown* | 20 | $37.805 | OTC Trade |
18:51:06 - 23-Sep-26 |
| Unknown* | 5 | $37.9335 | OTC Trade |
14:32:38 - 23-Sep-26 |
| Unknown* | 30 | $38.8101 | OTC Trade |
18:59:37 - 21-Sep-26 |
| Unknown* | 400 | $38.812 | OTC Trade |
18:59:37 - 21-Sep-26 |
| Unknown* | 125 | $39.045 | OTC Trade |
18:29:45 - 18-Sep-26 |
| Unknown* | 150 | $38.51 | OTC Trade |
22:06:48 - 17-Sep-26 |
| Unknown* | 100 | $37.965 | OTC Trade |
20:27:34 - 16-Sep-26 |
| Unknown* | 12 | $38.5705 | OTC Trade |
18:16:38 - 16-Sep-26 |
| Unknown* | 465 | $38.732 | OTC Trade |
20:59:31 - 14-Sep-26 |
| Unknown* | 0 | $38.73 | OTC Trade |
20:59:31 - 14-Sep-26 |
| Unknown* | 67 | $38.7395 | OTC Trade |
20:57:23 - 14-Sep-26 |
| Unknown* | 100 | $38.982 | OTC Trade |
17:48:12 - 14-Sep-26 |
| Unknown* | 0 | $39.15 | OTC Trade |
16:04:47 - 14-Sep-26 |
| Unknown* | 100 | $39.278 | OTC Trade |
14:36:14 - 14-Sep-26 |
| Unknown* | 0 | $39.08 | OTC Trade |
14:30:05 - 14-Sep-26 |
| Unknown* | 32 | $39.405 | OTC Trade |
14:37:39 - 10-Sep-26 |
| Unknown* | 0 | $39.12 | OTC Trade |
17:35:50 - 09-Sep-26 |
| Unknown* | 0 | $39.115 | OTC Trade |
17:35:50 - 09-Sep-26 |
| Unknown* | 0 | $39.14 | OTC Trade |
17:03:36 - 09-Sep-26 |
| Unknown* | 55 | $39.18 | OTC Trade |
15:49:12 - 09-Sep-26 |
| Unknown* | 175 | $38.95 | OTC Trade |
23:08:43 - 08-Sep-26 |
| Unknown* | 130 | $39.1083 | OTC Trade |
19:32:41 - 08-Sep-26 |
| Unknown* | 120 | $39.108 | OTC Trade |
19:32:41 - 08-Sep-26 |
| Unknown* | 0 | $38.89 | OTC Trade |
16:44:47 - 08-Sep-26 |
| Unknown* | 1 | $38.8895 | OTC Trade |
16:44:47 - 08-Sep-26 |
| Unknown* | 10 | $38.8705 | OTC Trade |
18:37:00 - 04-Sep-26 |
| Unknown* | 0 | $39.40 | OTC Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 50 | $39.3395 | OTC Trade |
16:16:43 - 02-Sep-26 |
| Unknown* | 1 | $39.3465 | OTC Trade |
15:50:59 - 02-Sep-26 |
| Unknown* | 0 | $39.35 | OTC Trade |
15:50:59 - 02-Sep-26 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:30:02 - 02-Sep-26 |
| Unknown* | 0 | $39.279 | OTC Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 5 | $39.365 | OTC Trade |
14:36:33 - 01-Sep-26 |
| Unknown* | 5 | $39.365 | OTC Trade |
14:36:33 - 01-Sep-26 |
| Unknown* | 40 | $39.09 | OTC Trade |
14:46:51 - 28-Aug-26 |
| Unknown* | 20 | $38.9305 | OTC Trade |
20:45:26 - 27-Aug-26 |
| Unknown* | 3 | $38.825 | OTC Trade |
16:08:28 - 27-Aug-26 |
| Unknown* | 3 | $38.828 | OTC Trade |
16:08:05 - 27-Aug-26 |
| Unknown* | 0 | $38.90 | OTC Trade |
17:41:09 - 26-Aug-26 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:30:03 - 26-Aug-26 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:30:05 - 24-Aug-26 |
| Unknown* | 0 | $38.14 | OTC Trade |
17:38:38 - 20-Aug-26 |
| Unknown* | 200 | $38.4905 | OTC Trade |
14:47:48 - 20-Aug-26 |
| Unknown* | 81 | $38.3805 | OTC Trade |
19:59:26 - 19-Aug-26 |
| Unknown* | 2,040 | $38.13 | OTC Trade |
17:33:23 - 19-Aug-26 |
| Unknown* | 0 | $38.56 | OTC Trade |
19:11:33 - 17-Aug-26 |
| Unknown* | 0 | $38.92 | OTC Trade |
14:30:06 - 17-Aug-26 |
| Unknown* | 800 | $38.5578 | OTC Trade |
17:58:35 - 14-Aug-26 |
| Unknown* | 200 | $38.558 | OTC Trade |
17:58:35 - 14-Aug-26 |
| Unknown* | 100 | $38.49 | OTC Trade |
16:46:29 - 14-Aug-26 |
| Unknown* | 30 | $38.3295 | OTC Trade |
14:44:34 - 14-Aug-26 |
| Unknown* | 0 | $38.02 | OTC Trade |
20:49:53 - 13-Aug-26 |
| Unknown* | 500 | $37.955 | OTC Trade |
16:47:58 - 11-Aug-26 |
| Unknown* | 0 | $37.90 | OTC Trade |
18:18:07 - 10-Aug-26 |
| Unknown* | 76 | $37.905 | OTC Trade |
18:18:07 - 10-Aug-26 |
| Unknown* | 0 | $38.16 | OTC Trade |
14:40:36 - 10-Aug-26 |
| Unknown* | 0 | $38.05 | OTC Trade |
14:35:09 - 10-Aug-26 |
| Unknown* | 0 | $37.80 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 39 | $37.945 | OTC Trade |
19:47:20 - 07-Aug-26 |
| Unknown* | 0 | $37.76 | OTC Trade |
15:32:10 - 07-Aug-26 |
| Unknown* | 1 | $37.545 | OTC Trade |
18:02:36 - 05-Aug-26 |
| Unknown* | 1 | $37.8295 | OTC Trade |
14:45:02 - 05-Aug-26 |
| Unknown* | 1 | $37.8405 | OTC Trade |
20:50:24 - 03-Aug-26 |
| Unknown* | 17 | $37.645 | OTC Trade |
17:57:30 - 03-Aug-26 |
| Unknown* | 7 | $37.635 | OTC Trade |
17:21:40 - 03-Aug-26 |
| Unknown* | 0 | $37.69 | OTC Trade |
14:34:03 - 03-Aug-26 |
| Unknown* | 7 | $37.84 | OTC Trade |
20:17:25 - 31-Jul-26 |
| Unknown* | 60 | $37.7605 | OTC Trade |
18:57:54 - 31-Jul-26 |
| Unknown* | 20 | $38.52 | OTC Trade |
20:09:42 - 29-Jul-26 |
| Unknown* | 25 | $38.7105 | OTC Trade |
17:22:26 - 29-Jul-26 |
| Unknown* | 100 | $38.7105 | OTC Trade |
17:22:11 - 29-Jul-26 |
| Unknown* | 0 | $38.79 | OTC Trade |
17:21:02 - 24-Jul-26 |
| Unknown* | 26 | $38.788 | OTC Trade |
17:21:02 - 24-Jul-26 |
| Unknown* | 9 | $38.7905 | OTC Trade |
17:06:01 - 23-Jul-26 |
| Unknown* | 0 | $38.79 | OTC Trade |
17:06:01 - 23-Jul-26 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:53:41 - 23-Jul-26 |
| Unknown* | 20 | $38.6605 | OTC Trade |
14:52:59 - 21-Jul-26 |
| Unknown* | 100 | $38.885 | OTC Trade |
16:28:39 - 20-Jul-26 |
| Unknown* | 44 | $38.4905 | OTC Trade |
14:40:43 - 20-Jul-26 |
| Unknown* | 100 | $38.4205 | OTC Trade |
17:14:16 - 17-Jul-26 |
| Unknown* | 1 | $38.1505 | OTC Trade |
15:04:47 - 17-Jul-26 |
| Unknown* | 18 | $38.1695 | OTC Trade |
14:56:18 - 17-Jul-26 |
| Unknown* | 15 | $37.955 | OTC Trade |
15:53:41 - 16-Jul-26 |
| Unknown* | 0 | $37.52 | OTC Trade |
14:30:05 - 16-Jul-26 |
| Unknown* | 0 | $37.78 | OTC Trade |
18:37:08 - 15-Jul-26 |
| Unknown* | 20 | $37.765 | OTC Trade |
16:39:03 - 15-Jul-26 |
| Unknown* | 0 | $38.32 | OTC Trade |
14:52:16 - 14-Jul-26 |
| Unknown* | 0 | $38.31 | OTC Trade |
19:04:57 - 13-Jul-26 |
| Unknown* | 73 | $38.3095 | OTC Trade |
19:04:57 - 13-Jul-26 |
| Unknown* | 20 | $37.7505 | OTC Trade |
14:46:32 - 13-Jul-26 |
| Unknown* | 10 | $37.2895 | OTC Trade |
20:15:25 - 10-Jul-26 |
| Unknown* | 5 | $37.4205 | OTC Trade |
18:31:28 - 09-Jul-26 |
| Unknown* | 18 | $37.9005 | OTC Trade |
17:01:12 - 08-Jul-26 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:31:13 - 08-Jul-26 |
| Unknown* | 0 | $37.70 | OTC Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
15:20:31 - 06-Jul-26 |
| Unknown* | 0 | $36.84 | OTC Trade |
15:06:12 - 06-Jul-26 |
| Unknown* | 1 | $36.90 | OTC Trade |
01:00:07 - 06-Jul-26 |
| Unknown* | 0 | $36.67 | OTC Trade |
16:52:08 - 02-Jul-26 |
| Unknown* | 0 | $36.63 | OTC Trade |
16:46:53 - 02-Jul-26 |
| Unknown* | 0 | $36.56 | OTC Trade |
19:54:18 - 01-Jul-26 |
| Unknown* | 15 | $36.9288 | OTC Trade |
16:20:32 - 30-Jun-26 |
| Unknown* | 0 | $36.83 | OTC Trade |
20:56:28 - 25-Jun-26 |
| Unknown* | 30 | $36.642 | OTC Trade |
16:39:53 - 25-Jun-26 |
| Unknown* | 10 | $36.6427 | OTC Trade |
16:53:16 - 24-Jun-26 |
| Unknown* | 10 | $36.642 | OTC Trade |
16:53:16 - 24-Jun-26 |
| Unknown* | 0 | $36.79 | OTC Trade |
15:37:25 - 24-Jun-26 |
| Unknown* | 83 | $36.815 | OTC Trade |
15:37:25 - 24-Jun-26 |
| Unknown* | 119 | $36.7207 | OTC Trade |
17:33:22 - 23-Jun-26 |
| Unknown* | 0 | $36.69 | OTC Trade |
15:27:00 - 23-Jun-26 |
| Unknown* | 1 | $36.688 | OTC Trade |
15:27:00 - 23-Jun-26 |
| Unknown* | 20 | $36.1114 | OTC Trade |
14:41:48 - 18-Jun-26 |
| Unknown* | 5 | $36.01 | OTC Trade |
18:48:16 - 16-Jun-26 |
| Unknown* | 5 | $36.0106 | OTC Trade |
18:48:16 - 16-Jun-26 |
| Unknown* | 10 | $36.015 | OTC Trade |
18:48:16 - 16-Jun-26 |
| Unknown* | 10 | $36.015 | OTC Trade |
18:48:16 - 16-Jun-26 |
| Unknown* | 7 | $36.2907 | OTC Trade |
17:18:09 - 16-Jun-26 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:43:29 - 16-Jun-26 |
| Unknown* | 0 | $36.365 | OTC Trade |
14:43:29 - 16-Jun-26 |
| Unknown* | 0 | $36.35 | OTC Trade |
14:30:04 - 16-Jun-26 |
| Unknown* | 0 | $36.59 | OTC Trade |
19:01:16 - 15-Jun-26 |
| Unknown* | 0 | $36.585 | OTC Trade |
19:01:16 - 15-Jun-26 |
| Unknown* | 37 | $36.871 | OTC Trade |
15:59:53 - 15-Jun-26 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:40:52 - 15-Jun-26 |
| Unknown* | 0 | $36.94 | OTC Trade |
15:23:21 - 15-Jun-26 |
| Unknown* | 0 | $37.07 | OTC Trade |
18:35:06 - 12-Jun-26 |
| Unknown* | 1 | $37.1107 | OTC Trade |
18:25:49 - 12-Jun-26 |
| Unknown* | 40 | $37.0912 | OTC Trade |
17:58:41 - 12-Jun-26 |
| Unknown* | 10 | $37.2688 | OTC Trade |
15:58:15 - 09-Jun-26 |
| Unknown* | 15 | $37.2512 | OTC Trade |
15:02:38 - 09-Jun-26 |
| Unknown* | 0 | $37.70 | OTC Trade |
14:30:07 - 08-Jun-26 |
| Unknown* | 72 | $38.371 | OTC Trade |
16:02:36 - 05-Jun-26 |
| Unknown* | 15 | $38.1514 | OTC Trade |
15:01:25 - 05-Jun-26 |
| Unknown* | 95 | $37.9807 | OTC Trade |
16:57:01 - 04-Jun-26 |
| Unknown* | 0 | $38.24 | OTC Trade |
16:50:28 - 03-Jun-26 |
| Unknown* | 5 | $38.0712 | OTC Trade |
15:15:03 - 03-Jun-26 |
| Unknown* | 31 | $37.7207 | OTC Trade |
19:34:03 - 02-Jun-26 |
| Unknown* | 0 | $37.26 | OTC Trade |
18:47:09 - 01-Jun-26 |
| Unknown* | 100 | $37.4335 | OTC Trade |
17:03:11 - 01-Jun-26 |
| Unknown* | 0 | $36.87 | OTC Trade |
14:30:05 - 01-Jun-26 |
| Unknown* | 5 | $36.779 | OTC Trade |
17:53:31 - 29-May-26 |
| Unknown* | 229 | $36.90 | OTC Trade |
16:42:51 - 29-May-26 |
| Unknown* | 126 | $36.9011 | OTC Trade |
16:42:51 - 29-May-26 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:20:18 - 29-May-26 |
| Unknown* | 1 | $36.9991 | OTC Trade |
15:20:18 - 29-May-26 |
| Unknown* | 160 | $37.57 | OTC Trade |
16:51:02 - 28-May-26 |
| Unknown* | 640 | $37.58 | OTC Trade |
16:51:02 - 28-May-26 |
| Unknown* | 50 | $38.0593 | OTC Trade |
20:54:39 - 27-May-26 |
| Unknown* | 4 | $39.5493 | OTC Trade |
14:48:58 - 22-May-26 |
| Unknown* | 500 | $39.552 | OTC Trade |
17:02:12 - 21-May-26 |
| Unknown* | 300 | $39.572 | OTC Trade |
17:00:54 - 21-May-26 |
| Unknown* | 0 | $39.23 | OTC Trade |
19:55:55 - 20-May-26 |
| Unknown* | 11 | $39.3214 | OTC Trade |
19:03:29 - 20-May-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
18:36:31 - 20-May-26 |
| Unknown* | 10 | $39.595 | OTC Trade |
16:13:32 - 20-May-26 |
| Unknown* | 0 | $39.90 | OTC Trade |
17:28:43 - 19-May-26 |
| Unknown* | 8 | $39.91 | OTC Trade |
17:28:43 - 19-May-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 3 | $39.6891 | OTC Trade |
18:03:17 - 18-May-26 |
| Unknown* | 0 | $39.77 | OTC Trade |
16:54:39 - 18-May-26 |
| Unknown* | 0 | $39.20 | OTC Trade |
14:30:02 - 18-May-26 |
| Unknown* | 0 | $39.315 | OTC Trade |
14:34:48 - 15-May-26 |
| Unknown* | 32 | $39.255 | OTC Trade |
20:32:25 - 14-May-26 |
| Unknown* | 2 | $39.0186 | OTC Trade |
17:39:59 - 14-May-26 |
| Unknown* | 17 | $38.1293 | OTC Trade |
19:52:29 - 13-May-26 |
| Unknown* | 0 | $38.12 | OTC Trade |
17:58:16 - 13-May-26 |
| Unknown* | 6 | $38.0988 | OTC Trade |
17:36:29 - 13-May-26 |
| Unknown* | 0 | $37.96 | OTC Trade |
15:38:24 - 12-May-26 |
| Unknown* | 2 | $37.9612 | OTC Trade |
15:38:24 - 12-May-26 |
| Unknown* | 25 | $37.9415 | OTC Trade |
15:10:12 - 12-May-26 |
| Unknown* | 0 | $38.10 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 1 | $37.905 | OTC Trade |
18:07:29 - 11-May-26 |
| Unknown* | 217 | $37.345 | OTC Trade |
20:38:15 - 08-May-26 |
| Unknown* | 260 | $37.545 | OTC Trade |
15:02:24 - 08-May-26 |
| Unknown* | 3 | $37.3314 | OTC Trade |
17:09:06 - 07-May-26 |
| Unknown* | 55 | $37.43 | OTC Trade |
16:34:14 - 07-May-26 |
| Unknown* | 30 | $37.3112 | OTC Trade |
16:09:10 - 07-May-26 |
| Unknown* | 800 | $37.535 | OTC Trade |
18:15:37 - 06-May-26 |
| Unknown* | 530 | $37.535 | OTC Trade |
18:15:37 - 06-May-26 |
| Unknown* | 0 | $37.67 | OTC Trade |
16:03:50 - 06-May-26 |
| Unknown* | 200 | $37.821 | OTC Trade |
15:34:39 - 06-May-26 |
| Unknown* | 0 | $38.58 | OTC Trade |
18:51:01 - 05-May-26 |
| Unknown* | 24 | $38.585 | OTC Trade |
18:51:01 - 05-May-26 |
| Unknown* | 8 | $38.799 | OTC Trade |
17:39:11 - 05-May-26 |
| Unknown* | 0 | $39.00 | OTC Trade |
19:48:01 - 04-May-26 |
| Unknown* | 115 | $38.882 | OTC Trade |
19:33:12 - 04-May-26 |
| Unknown* | 100 | $38.0407 | OTC Trade |
17:44:59 - 01-May-26 |
| Unknown* | 70 | $38.211 | OTC Trade |
15:20:11 - 01-May-26 |
| Unknown* | 10 | $38.405 | OTC Trade |
14:37:04 - 01-May-26 |
| Unknown* | 50 | $38.4407 | OTC Trade |
20:24:55 - 30-Apr-26 |
| Unknown* | 400 | $38.8493 | OTC Trade |
19:21:22 - 29-Apr-26 |
| Unknown* | 100 | $38.802 | OTC Trade |
17:08:36 - 28-Apr-26 |
| Unknown* | 7 | $38.2193 | OTC Trade |
18:08:18 - 27-Apr-26 |