| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $39.552 | OTC Trade |
17:02:12 - 21-May-26 |
| Unknown* | 300 | $39.572 | OTC Trade |
17:00:54 - 21-May-26 |
| Unknown* | 0 | $39.23 | OTC Trade |
19:55:55 - 20-May-26 |
| Unknown* | 11 | $39.3214 | OTC Trade |
19:03:29 - 20-May-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
18:36:31 - 20-May-26 |
| Unknown* | 10 | $39.595 | OTC Trade |
16:13:32 - 20-May-26 |
| Unknown* | 0 | $39.90 | OTC Trade |
17:28:43 - 19-May-26 |
| Unknown* | 8 | $39.91 | OTC Trade |
17:28:43 - 19-May-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 3 | $39.6891 | OTC Trade |
18:03:17 - 18-May-26 |
| Unknown* | 0 | $39.77 | OTC Trade |
16:54:39 - 18-May-26 |
| Unknown* | 0 | $39.20 | OTC Trade |
14:30:02 - 18-May-26 |
| Unknown* | 0 | $39.315 | OTC Trade |
14:34:48 - 15-May-26 |
| Unknown* | 32 | $39.255 | OTC Trade |
20:32:25 - 14-May-26 |
| Unknown* | 2 | $39.0186 | OTC Trade |
17:39:59 - 14-May-26 |
| Unknown* | 17 | $38.1293 | OTC Trade |
19:52:29 - 13-May-26 |
| Unknown* | 0 | $38.12 | OTC Trade |
17:58:16 - 13-May-26 |
| Unknown* | 6 | $38.0988 | OTC Trade |
17:36:29 - 13-May-26 |
| Unknown* | 0 | $37.96 | OTC Trade |
15:38:24 - 12-May-26 |
| Unknown* | 2 | $37.9612 | OTC Trade |
15:38:24 - 12-May-26 |
| Unknown* | 25 | $37.9415 | OTC Trade |
15:10:12 - 12-May-26 |
| Unknown* | 0 | $38.10 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 1 | $37.905 | OTC Trade |
18:07:29 - 11-May-26 |
| Unknown* | 217 | $37.345 | OTC Trade |
20:38:15 - 08-May-26 |
| Unknown* | 260 | $37.545 | OTC Trade |
15:02:24 - 08-May-26 |
| Unknown* | 3 | $37.3314 | OTC Trade |
17:09:06 - 07-May-26 |
| Unknown* | 55 | $37.43 | OTC Trade |
16:34:14 - 07-May-26 |
| Unknown* | 30 | $37.3112 | OTC Trade |
16:09:10 - 07-May-26 |
| Unknown* | 800 | $37.535 | OTC Trade |
18:15:37 - 06-May-26 |
| Unknown* | 530 | $37.535 | OTC Trade |
18:15:37 - 06-May-26 |
| Unknown* | 0 | $37.67 | OTC Trade |
16:03:50 - 06-May-26 |
| Unknown* | 200 | $37.821 | OTC Trade |
15:34:39 - 06-May-26 |
| Unknown* | 0 | $38.58 | OTC Trade |
18:51:01 - 05-May-26 |
| Unknown* | 24 | $38.585 | OTC Trade |
18:51:01 - 05-May-26 |
| Unknown* | 8 | $38.799 | OTC Trade |
17:39:11 - 05-May-26 |
| Unknown* | 0 | $39.00 | OTC Trade |
19:48:01 - 04-May-26 |
| Unknown* | 115 | $38.882 | OTC Trade |
19:33:12 - 04-May-26 |
| Unknown* | 100 | $38.0407 | OTC Trade |
17:44:59 - 01-May-26 |
| Unknown* | 70 | $38.211 | OTC Trade |
15:20:11 - 01-May-26 |
| Unknown* | 10 | $38.405 | OTC Trade |
14:37:04 - 01-May-26 |
| Unknown* | 50 | $38.4407 | OTC Trade |
20:24:55 - 30-Apr-26 |
| Unknown* | 400 | $38.8493 | OTC Trade |
19:21:22 - 29-Apr-26 |
| Unknown* | 100 | $38.802 | OTC Trade |
17:08:36 - 28-Apr-26 |
| Unknown* | 7 | $38.2193 | OTC Trade |
18:08:18 - 27-Apr-26 |
| Unknown* | 3 | $38.2193 | OTC Trade |
18:08:18 - 27-Apr-26 |
| Unknown* | 169 | $38.2793 | OTC Trade |
17:41:19 - 27-Apr-26 |
| Unknown* | 32 | $38.442 | OTC Trade |
15:29:00 - 27-Apr-26 |
| Unknown* | 228 | $37.6609 | OTC Trade |
16:30:54 - 24-Apr-26 |
| Unknown* | 2 | $37.6807 | OTC Trade |
16:52:23 - 23-Apr-26 |
| Unknown* | 0 | $37.75 | OTC Trade |
19:07:51 - 22-Apr-26 |
| Unknown* | 12 | $37.7507 | OTC Trade |
19:07:51 - 22-Apr-26 |
| Unknown* | 100 | $37.7207 | OTC Trade |
18:48:20 - 22-Apr-26 |
| Unknown* | 10 | $37.795 | OTC Trade |
17:01:19 - 22-Apr-26 |
| Unknown* | 8 | $37.15 | OTC Trade |
13:35:32 - 22-Apr-26 |
| Unknown* | 44 | $37.055 | OTC Trade |
17:11:33 - 21-Apr-26 |
| Unknown* | 0 | $37.05 | OTC Trade |
17:11:33 - 21-Apr-26 |
| Unknown* | 78 | $37.052 | OTC Trade |
16:44:29 - 21-Apr-26 |
| Unknown* | 1 | $36.9307 | OTC Trade |
17:30:25 - 20-Apr-26 |
| Unknown* | 32 | $36.2717 | OTC Trade |
15:32:58 - 17-Apr-26 |
| Unknown* | 8 | $36.3893 | OTC Trade |
15:25:24 - 17-Apr-26 |
| Unknown* | 6 | $36.4112 | OTC Trade |
15:21:58 - 17-Apr-26 |
| Unknown* | 200 | $36.405 | OTC Trade |
14:45:19 - 17-Apr-26 |
| Unknown* | 400 | $37.175 | OTC Trade |
16:56:38 - 16-Apr-26 |
| Unknown* | 2 | $37.225 | OTC Trade |
20:30:29 - 15-Apr-26 |
| Unknown* | 5 | $37.3607 | OTC Trade |
19:45:35 - 15-Apr-26 |
| Unknown* | 100 | $37.3007 | OTC Trade |
16:29:24 - 15-Apr-26 |
| Unknown* | 8 | $37.2507 | OTC Trade |
20:58:45 - 14-Apr-26 |
| Unknown* | 42 | $37.1107 | OTC Trade |
20:05:37 - 14-Apr-26 |
| Unknown* | 4 | $36.9509 | OTC Trade |
18:19:40 - 14-Apr-26 |
| Unknown* | 2 | $36.9293 | OTC Trade |
17:31:15 - 14-Apr-26 |
| Unknown* | 0 | $36.93 | OTC Trade |
17:10:43 - 14-Apr-26 |
| Unknown* | 0 | $36.94 | OTC Trade |
16:48:06 - 14-Apr-26 |
| Unknown* | 124 | $36.9407 | OTC Trade |
16:48:06 - 14-Apr-26 |
| Unknown* | 12 | $37.3007 | OTC Trade |
19:29:43 - 13-Apr-26 |
| Unknown* | 6 | $37.2207 | OTC Trade |
18:56:50 - 13-Apr-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
17:40:51 - 13-Apr-26 |
| Unknown* | 0 | $37.55 | OTC Trade |
16:23:21 - 13-Apr-26 |
| Unknown* | 30 | $37.375 | OTC Trade |
20:47:59 - 09-Apr-26 |
| Unknown* | 1 | $37.495 | OTC Trade |
20:06:15 - 09-Apr-26 |
| Unknown* | 10 | $38.442 | OTC Trade |
15:26:59 - 09-Apr-26 |
| Unknown* | 56 | $37.7012 | OTC Trade |
19:15:17 - 08-Apr-26 |
| Unknown* | 0 | $37.64 | OTC Trade |
17:17:47 - 08-Apr-26 |
| Unknown* | 29 | $37.6414 | OTC Trade |
17:17:47 - 08-Apr-26 |
| Unknown* | 2 | $37.2914 | OTC Trade |
14:48:26 - 08-Apr-26 |
| Unknown* | 0 | $38.31 | OTC Trade |
20:04:19 - 07-Apr-26 |
| Unknown* | 150 | $38.3207 | OTC Trade |
19:13:29 - 07-Apr-26 |
| Unknown* | 10 | $38.465 | OTC Trade |
15:38:37 - 07-Apr-26 |
| Unknown* | 40 | $38.465 | OTC Trade |
15:36:11 - 07-Apr-26 |
| Unknown* | 0 | $38.18 | OTC Trade |
14:38:15 - 07-Apr-26 |
| Unknown* | 0 | $38.1725 | OTC Trade |
14:38:15 - 07-Apr-26 |
| Unknown* | 0 | $37.67 | OTC Trade |
16:02:06 - 06-Apr-26 |
| Unknown* | 53 | $37.71 | OTC Trade |
15:46:01 - 06-Apr-26 |
| Unknown* | 0 | $37.47 | OTC Trade |
14:30:06 - 06-Apr-26 |
| Unknown* | 0 | $37.47 | OTC Trade |
14:30:03 - 06-Apr-26 |
| Unknown* | 3 | $37.48 | OTC Trade |
14:30:01 - 06-Apr-26 |
| Unknown* | 0 | $37.59 | OTC Trade |
15:27:08 - 02-Apr-26 |
| Unknown* | 0 | $37.57 | OTC Trade |
15:27:08 - 02-Apr-26 |
| Unknown* | 1 | $37.588 | OTC Trade |
15:27:08 - 02-Apr-26 |
| Unknown* | 16 | $37.72 | OTC Trade |
14:59:37 - 02-Apr-26 |
| Unknown* | 0 | $37.42 | OTC Trade |
19:36:16 - 01-Apr-26 |
| Unknown* | 1 | $37.425 | OTC Trade |
19:36:16 - 01-Apr-26 |
| Unknown* | 2 | $37.425 | OTC Trade |
19:36:16 - 01-Apr-26 |
| Unknown* | 100 | $37.825 | OTC Trade |
20:55:29 - 31-Mar-26 |
| Unknown* | 14 | $37.9112 | OTC Trade |
18:44:47 - 31-Mar-26 |
| Unknown* | 6 | $39.052 | OTC Trade |
20:59:44 - 30-Mar-26 |
| Unknown* | 40 | $39.292 | OTC Trade |
19:25:38 - 30-Mar-26 |
| Unknown* | 0 | $39.37 | OTC Trade |
14:36:57 - 30-Mar-26 |
| Unknown* | 149 | $39.675 | OTC Trade |
15:44:28 - 27-Mar-26 |
| Unknown* | 8 | $39.445 | OTC Trade |
14:40:51 - 27-Mar-26 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:40:51 - 27-Mar-26 |
| Unknown* | 185 | $39.2307 | OTC Trade |
18:01:00 - 26-Mar-26 |
| Unknown* | 10 | $39.365 | OTC Trade |
16:27:08 - 26-Mar-26 |
| Unknown* | 200 | $39.215 | OTC Trade |
16:00:20 - 26-Mar-26 |
| Unknown* | 65 | $38.935 | OTC Trade |
16:57:58 - 25-Mar-26 |
| Unknown* | 0 | $38.29 | OTC Trade |
13:58:07 - 24-Mar-26 |
| Unknown* | 80 | $37.7812 | OTC Trade |
15:54:07 - 23-Mar-26 |
| Unknown* | 1 | $37.6793 | OTC Trade |
18:57:05 - 20-Mar-26 |
| Unknown* | 110 | $37.615 | OTC Trade |
16:39:57 - 20-Mar-26 |
| Unknown* | 129 | $37.615 | OTC Trade |
16:39:57 - 20-Mar-26 |
| Unknown* | 19 | $37.405 | OTC Trade |
14:28:06 - 20-Mar-26 |
| Unknown* | 10 | $37.57 | OTC Trade |
14:09:52 - 20-Mar-26 |
| Unknown* | 0 | $37.24 | OTC Trade |
13:30:05 - 19-Mar-26 |
| Unknown* | 10 | $37.745 | OTC Trade |
16:54:12 - 17-Mar-26 |
| Unknown* | 400 | $37.7207 | OTC Trade |
16:48:36 - 17-Mar-26 |
| Unknown* | 50 | $37.825 | OTC Trade |
15:25:58 - 17-Mar-26 |
| Unknown* | 25 | $37.192 | OTC Trade |
18:20:56 - 16-Mar-26 |
| Unknown* | 1,000 | $37.0925 | OTC Trade |
16:40:42 - 12-Mar-26 |
| Unknown* | 2,000 | $37.092 | OTC Trade |
16:40:42 - 12-Mar-26 |
| Unknown* | 1 | $37.1609 | OTC Trade |
14:24:42 - 12-Mar-26 |
| Unknown* | 34 | $37.2872 | OTC Trade |
18:52:36 - 11-Mar-26 |
| Unknown* | 34 | $37.288 | OTC Trade |
18:52:36 - 11-Mar-26 |
| Unknown* | 0 | $36.81 | OTC Trade |
17:22:29 - 10-Mar-26 |
| Unknown* | 40 | $36.961 | OTC Trade |
15:13:31 - 10-Mar-26 |
| Unknown* | 0 | $36.90 | OTC Trade |
14:36:47 - 10-Mar-26 |
| Unknown* | 22 | $37.325 | OTC Trade |
19:33:05 - 09-Mar-26 |
| Unknown* | 200 | $37.605 | OTC Trade |
17:46:40 - 09-Mar-26 |
| Unknown* | 0 | $38.08 | OTC Trade |
15:02:45 - 09-Mar-26 |
| Unknown* | 1 | $38.075 | OTC Trade |
15:02:45 - 09-Mar-26 |
| Unknown* | 50 | $37.52 | OTC Trade |
13:40:07 - 09-Mar-26 |
| Unknown* | 8 | $37.4793 | OTC Trade |
17:17:16 - 06-Mar-26 |
| Unknown* | 25 | $37.4693 | OTC Trade |
17:16:42 - 06-Mar-26 |
| Unknown* | 100 | $37.5807 | OTC Trade |
15:08:45 - 06-Mar-26 |
| Unknown* | 5 | $37.3307 | OTC Trade |
18:51:16 - 05-Mar-26 |
| Unknown* | 124 | $37.2511 | OTC Trade |
17:36:20 - 05-Mar-26 |
| Unknown* | 26 | $37.2505 | OTC Trade |
17:36:20 - 05-Mar-26 |
| Unknown* | 100 | $37.252 | OTC Trade |
17:36:20 - 05-Mar-26 |
| Unknown* | 49 | $37.51 | OTC Trade |
15:52:25 - 05-Mar-26 |
| Unknown* | 1 | $37.2388 | OTC Trade |
14:42:04 - 05-Mar-26 |
| Unknown* | 3 | $37.275 | OTC Trade |
19:56:36 - 04-Mar-26 |
| Unknown* | 0 | $37.00 | OTC Trade |
18:43:38 - 04-Mar-26 |
| Unknown* | 5 | $37.001 | OTC Trade |
18:43:38 - 04-Mar-26 |
| Unknown* | 60 | $36.815 | OTC Trade |
17:38:48 - 04-Mar-26 |
| Unknown* | 45 | $36.942 | OTC Trade |
15:45:14 - 04-Mar-26 |
| Unknown* | 87 | $36.7891 | OTC Trade |
15:06:12 - 04-Mar-26 |
| Unknown* | 9 | $37.1707 | OTC Trade |
19:30:59 - 03-Mar-26 |
| Unknown* | 0 | $37.11 | OTC Trade |
19:07:11 - 03-Mar-26 |
| Unknown* | 1 | $37.105 | OTC Trade |
19:07:11 - 03-Mar-26 |
| Unknown* | 1 | $37.155 | OTC Trade |
18:26:46 - 03-Mar-26 |
| Unknown* | 6 | $36.6712 | OTC Trade |
15:26:36 - 03-Mar-26 |
| Unknown* | 0 | $36.79 | OTC Trade |
14:34:52 - 03-Mar-26 |
| Unknown* | 3 | $36.9407 | OTC Trade |
20:03:35 - 02-Mar-26 |
| Unknown* | 0 | $36.87 | OTC Trade |
19:59:20 - 02-Mar-26 |
| Unknown* | 0 | $36.77 | OTC Trade |
17:35:14 - 02-Mar-26 |
| Unknown* | 271 | $36.7715 | OTC Trade |
17:35:14 - 02-Mar-26 |
| Unknown* | 273 | $36.771 | OTC Trade |
17:35:14 - 02-Mar-26 |
| Unknown* | 1 | $36.182 | OTC Trade |
20:26:24 - 27-Feb-26 |
| Unknown* | 15 | $35.9785 | OTC Trade |
14:33:36 - 27-Feb-26 |
| Unknown* | 5 | $35.9293 | OTC Trade |
20:48:06 - 25-Feb-26 |
| Unknown* | 15 | $35.9407 | OTC Trade |
18:19:22 - 25-Feb-26 |
| Unknown* | 50 | $35.975 | OTC Trade |
17:03:31 - 25-Feb-26 |
| Unknown* | 19 | $36.1817 | OTC Trade |
19:31:01 - 24-Feb-26 |
| Unknown* | 0 | $36.18 | OTC Trade |
19:31:01 - 24-Feb-26 |
| Unknown* | 130 | $36.10 | OTC Trade |
17:15:30 - 23-Feb-26 |
| Unknown* | 370 | $36.0982 | OTC Trade |
17:15:30 - 23-Feb-26 |
| Unknown* | 450 | $36.095 | OTC Trade |
17:15:30 - 23-Feb-26 |
| Unknown* | 50 | $36.095 | OTC Trade |
17:14:21 - 23-Feb-26 |
| Unknown* | 45 | $36.165 | OTC Trade |
16:37:03 - 23-Feb-26 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:01:41 - 23-Feb-26 |
| Unknown* | 10 | $36.4292 | OTC Trade |
14:42:22 - 23-Feb-26 |
| Unknown* | 0 | $36.06 | OTC Trade |
15:13:21 - 20-Feb-26 |
| Unknown* | 0 | $36.06 | OTC Trade |
15:12:47 - 20-Feb-26 |
| Unknown* | 3,583 | $36.025 | OTC Trade |
16:04:25 - 19-Feb-26 |
| Unknown* | 4,600 | $36.025 | OTC Trade |
16:04:25 - 19-Feb-26 |
| Unknown* | 12,360 | $36.02 | OTC Trade |
16:04:25 - 19-Feb-26 |
| Unknown* | 2 | $36.5593 | OTC Trade |
18:46:37 - 18-Feb-26 |
| Unknown* | 0 | $36.78 | OTC Trade |
16:12:05 - 18-Feb-26 |
| Unknown* | 317 | $36.74 | OTC Trade |
00:14:06 - 18-Feb-26 |
| Unknown* | 319 | $36.74 | OTC Trade |
00:13:02 - 18-Feb-26 |
| Unknown* | 15 | $36.8226 | OTC Trade |
19:30:19 - 17-Feb-26 |
| Unknown* | 15 | $36.822 | OTC Trade |
19:30:19 - 17-Feb-26 |
| Unknown* | 0 | $36.90 | OTC Trade |
19:33:09 - 13-Feb-26 |
| Unknown* | 50 | $36.905 | OTC Trade |
19:33:09 - 13-Feb-26 |
| Unknown* | 0 | $36.90 | OTC Trade |
19:32:16 - 13-Feb-26 |
| Unknown* | 47 | $36.905 | OTC Trade |
19:32:16 - 13-Feb-26 |
| Unknown* | 3,606 | $36.245 | OTC Trade |
15:44:07 - 13-Feb-26 |
| Unknown* | 5,890 | $36.245 | OTC Trade |
15:44:07 - 13-Feb-26 |
| Unknown* | 250 | $36.2283 | OTC Trade |
15:44:05 - 13-Feb-26 |
| Unknown* | 50 | $36.225 | OTC Trade |
15:44:05 - 13-Feb-26 |
| Unknown* | 2,590 | $36.23 | OTC Trade |
15:44:05 - 13-Feb-26 |
| Unknown* | 0 | $35.64 | OTC Trade |
18:37:53 - 12-Feb-26 |