Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 2,130.03p Suspected BUY Trade
 12:54:41 - 06-Oct-25
Unknown* 4,752 2,118.61893p Currency Conversion
Negotiated Trade
 09:13:32 - 06-Oct-25
Buy* 13 2,136.10p Suspected BUY Trade
 14:59:10 - 03-Oct-25
Buy* 8 2,136.29p Suspected BUY Trade
 14:53:52 - 03-Oct-25
Buy* 9 2,134.36p Suspected BUY Trade
 14:52:32 - 03-Oct-25
Unknown* 9,920 2,144.50947p SI Trade
Currency Conversion
 16:38:01 - 02-Oct-25
Unknown* 6,632 2,129.43434p Currency Conversion
Negotiated Trade
 16:31:46 - 02-Oct-25
Unknown* 30,000 2,137.54395p Currency Conversion
Negotiated Trade
OTC Trade
 14:21:49 - 02-Oct-25
Unknown* 427,296 2,137.54395p Currency Conversion
OTC Trade
 11:37:44 - 02-Oct-25
Unknown* 427,296 2,137.54395p Currency Conversion
OTC Trade
 11:37:43 - 02-Oct-25
Unknown* 3,834 2,129.70774p Currency Conversion
Negotiated Trade
 10:04:59 - 02-Oct-25
Unknown* 163,000 2,137.54395p Currency Conversion
Negotiated Trade
OTC Trade
 08:58:47 - 02-Oct-25
Unknown* 46,916 2,143.20763p Currency Conversion
Negotiated Trade
 16:05:08 - 01-Oct-25
Unknown* -46,916 2,143.74384p Correction
Currency Conversion
Negotiated Trade
 16:05:08 - 01-Oct-25
Unknown* 46,916 2,143.74384p Currency Conversion
Negotiated Trade
 16:05:08 - 01-Oct-25
Unknown* -46,916 2,143.20763p Correction
Currency Conversion
Negotiated Trade
 16:05:08 - 01-Oct-25
Unknown* 46,916 2,143.20763p Currency Conversion
Negotiated Trade
 16:05:08 - 01-Oct-25
Unknown* -46,915 2,143.20763p Correction
Currency Conversion
Negotiated Trade
 16:05:08 - 01-Oct-25
Unknown* 46,915 2,143.20763p Currency Conversion
Negotiated Trade
 16:05:08 - 01-Oct-25
Unknown* 310 2,134.43775p Currency Conversion
Negotiated Trade
 12:59:01 - 01-Oct-25
Unknown* 3,992 2,138.32402p Currency Conversion
Negotiated Trade
 09:27:05 - 01-Oct-25
Unknown* 109,102 2,138.57245p Currency Conversion
Negotiated Trade
 16:47:25 - 30-Sep-25
Unknown* 48 2,143.66802p SI Trade
Currency Conversion
 15:42:36 - 30-Sep-25
Unknown* 72 2,147.15934p SI Trade
Currency Conversion
 15:36:41 - 30-Sep-25
Unknown* 9 2,133.19408p SI Trade
Currency Conversion
 14:52:34 - 30-Sep-25
Unknown* 64 2,133.19408p SI Trade
Currency Conversion
 14:52:29 - 30-Sep-25
Unknown* -122,565 2,077.33302p Ordinary
Correction
Currency Conversion
 09:21:30 - 30-Sep-25
Unknown* 122,565 2,077.33302p Ordinary
Currency Conversion
 09:21:30 - 30-Sep-25
Unknown* 1 2,083.29772p SI Trade
Currency Conversion
 16:26:43 - 29-Sep-25
Unknown* 2 2,083.29772p SI Trade
Currency Conversion
 16:26:38 - 29-Sep-25
Unknown* 3 2,083.29772p SI Trade
Currency Conversion
 16:26:38 - 29-Sep-25
Unknown* 5 2,083.29772p SI Trade
Currency Conversion
 16:26:38 - 29-Sep-25
Unknown* 2 2,083.29772p SI Trade
Currency Conversion
 16:25:40 - 29-Sep-25
Unknown* 2 2,083.29772p SI Trade
Currency Conversion
 16:25:40 - 29-Sep-25
Unknown* 24 2,082.42459p SI Trade
Currency Conversion
 16:24:58 - 29-Sep-25
Unknown* 356 2,082.42459p SI Trade
Currency Conversion
 16:24:58 - 29-Sep-25
Unknown* 166 2,082.42459p SI Trade
Currency Conversion
 16:24:58 - 29-Sep-25
Unknown* 2 2,082.42459p SI Trade
Currency Conversion
 16:24:19 - 29-Sep-25
Unknown* 3 2,082.42459p SI Trade
Currency Conversion
 16:24:19 - 29-Sep-25
Unknown* 7 2,082.42459p SI Trade
Currency Conversion
 16:23:54 - 29-Sep-25
Unknown* 2 2,082.42459p SI Trade
Currency Conversion
 16:23:26 - 29-Sep-25
Unknown* 3 2,082.42459p SI Trade
Currency Conversion
 16:23:26 - 29-Sep-25
Unknown* 145 2,082.42459p SI Trade
Currency Conversion
 16:23:26 - 29-Sep-25
Unknown* 3 2,082.42459p SI Trade
Currency Conversion
 16:22:12 - 29-Sep-25
Unknown* 4 2,082.42459p SI Trade
Currency Conversion
 16:22:12 - 29-Sep-25
Unknown* 34 2,082.42459p SI Trade
Currency Conversion
 16:21:57 - 29-Sep-25
Unknown* 109 2,082.42459p SI Trade
Currency Conversion
 16:21:57 - 29-Sep-25
Unknown* 3 2,082.42459p SI Trade
Currency Conversion
 16:21:57 - 29-Sep-25
Unknown* 11 2,082.42459p SI Trade
Currency Conversion
 16:19:32 - 29-Sep-25
Unknown* 3 2,082.42459p SI Trade
Currency Conversion
 16:19:32 - 29-Sep-25
Unknown* 3 2,082.42459p SI Trade
Currency Conversion
 16:19:32 - 29-Sep-25
Unknown* 130 2,082.42459p SI Trade
Currency Conversion
 16:19:32 - 29-Sep-25
Unknown* 136 2,082.42459p SI Trade
Currency Conversion
 16:19:32 - 29-Sep-25
Unknown* 214 2,082.42459p SI Trade
Currency Conversion
 16:19:31 - 29-Sep-25
Unknown* 92 2,082.42459p SI Trade
Currency Conversion
 16:19:31 - 29-Sep-25
Unknown* 41 2,082.42459p SI Trade
Currency Conversion
 16:19:18 - 29-Sep-25
Unknown* 23 2,082.42459p SI Trade
Currency Conversion
 16:19:02 - 29-Sep-25
Unknown* 43 2,082.42459p SI Trade
Currency Conversion
 16:19:02 - 29-Sep-25
Unknown* 107 2,082.42459p SI Trade
Currency Conversion
 16:19:02 - 29-Sep-25
Unknown* 94 2,082.42459p SI Trade
Currency Conversion
 16:19:02 - 29-Sep-25
Unknown* 63 2,082.42459p SI Trade
Currency Conversion
 16:19:02 - 29-Sep-25
Unknown* 127 2,082.42459p SI Trade
Currency Conversion
 16:18:20 - 29-Sep-25
Unknown* 40 2,082.42459p SI Trade
Currency Conversion
 16:17:38 - 29-Sep-25
Unknown* 3 2,082.42459p SI Trade
Currency Conversion
 16:17:38 - 29-Sep-25
Unknown* 3 2,082.42459p SI Trade
Currency Conversion
 16:17:38 - 29-Sep-25
Unknown* 2 2,083.29772p SI Trade
Currency Conversion
 16:16:13 - 29-Sep-25
Unknown* 4 2,083.29772p SI Trade
Currency Conversion
 16:16:13 - 29-Sep-25
Unknown* 48 2,083.29772p SI Trade
Currency Conversion
 16:16:13 - 29-Sep-25
Unknown* 2 2,083.29772p SI Trade
Currency Conversion
 16:15:17 - 29-Sep-25
Unknown* 2 2,083.29772p SI Trade
Currency Conversion
 16:15:17 - 29-Sep-25
Unknown* 2 2,081.55146p SI Trade
Currency Conversion
 16:14:06 - 29-Sep-25
Unknown* 70 2,081.55146p SI Trade
Currency Conversion
 16:14:05 - 29-Sep-25
Unknown* 37 2,081.55146p SI Trade
Currency Conversion
 16:14:05 - 29-Sep-25
Unknown* 112 2,081.55146p SI Trade
Currency Conversion
 16:14:00 - 29-Sep-25
Unknown* 2 2,081.55146p SI Trade
Currency Conversion
 16:14:00 - 29-Sep-25
Unknown* 2 2,081.55146p SI Trade
Currency Conversion
 16:14:00 - 29-Sep-25
Unknown* 47 2,081.55146p SI Trade
Currency Conversion
 16:13:08 - 29-Sep-25
Unknown* 159 2,081.55146p SI Trade
Currency Conversion
 16:12:24 - 29-Sep-25
Unknown* 2 2,081.55146p SI Trade
Currency Conversion
 16:12:24 - 29-Sep-25
Unknown* 2 2,081.55146p SI Trade
Currency Conversion
 16:12:24 - 29-Sep-25
Unknown* 2 2,082.42459p SI Trade
Currency Conversion
 16:11:47 - 29-Sep-25
Unknown* 2 2,082.42459p SI Trade
Currency Conversion
 16:11:47 - 29-Sep-25
Unknown* 360 2,082.42459p SI Trade
Currency Conversion
 16:11:47 - 29-Sep-25
Unknown* 109 2,082.42459p SI Trade
Currency Conversion
 16:11:44 - 29-Sep-25
Unknown* 177 2,082.42459p SI Trade
Currency Conversion
 16:11:00 - 29-Sep-25
Unknown* 3 2,080.67832p SI Trade
Currency Conversion
 16:10:20 - 29-Sep-25
Unknown* 2 2,080.67832p SI Trade
Currency Conversion
 16:10:20 - 29-Sep-25
Unknown* 2 2,081.55146p SI Trade
Currency Conversion
 16:09:40 - 29-Sep-25
Unknown* 2 2,081.55146p SI Trade
Currency Conversion
 16:09:40 - 29-Sep-25
Unknown* 2 2,081.55146p SI Trade
Currency Conversion
 16:06:38 - 29-Sep-25
Unknown* 3 2,081.55146p SI Trade
Currency Conversion
 16:06:38 - 29-Sep-25
Unknown* 167 2,081.55146p SI Trade
Currency Conversion
 16:06:38 - 29-Sep-25
Unknown* 87 2,081.55146p SI Trade
Currency Conversion
 16:06:38 - 29-Sep-25
Unknown* 3 2,081.55146p SI Trade
Currency Conversion
 16:05:58 - 29-Sep-25
Unknown* 3 2,081.55146p SI Trade
Currency Conversion
 16:05:58 - 29-Sep-25
Unknown* 4 2,080.67832p SI Trade
Currency Conversion
 16:04:26 - 29-Sep-25
Unknown* 4 2,080.67832p SI Trade
Currency Conversion
 16:04:26 - 29-Sep-25
Unknown* 48 2,080.67832p SI Trade
Currency Conversion
 16:04:26 - 29-Sep-25
Unknown* 1 2,082.42459p SI Trade
Currency Conversion
 16:03:28 - 29-Sep-25
Unknown* 1 2,082.42459p SI Trade
Currency Conversion
 16:03:28 - 29-Sep-25
Unknown* 48 2,082.42459p SI Trade
Currency Conversion
 16:03:28 - 29-Sep-25
Unknown* 99 2,082.42459p SI Trade
Currency Conversion
 16:03:06 - 29-Sep-25
Unknown* 42 2,082.42459p SI Trade
Currency Conversion
 16:03:06 - 29-Sep-25
Unknown* 36 2,082.42459p SI Trade
Currency Conversion
 16:03:06 - 29-Sep-25
Unknown* 41 2,083.29772p SI Trade
Currency Conversion
 16:00:37 - 29-Sep-25
Unknown* 2 2,083.29772p SI Trade
Currency Conversion
 16:00:29 - 29-Sep-25
Unknown* 2 2,083.29772p SI Trade
Currency Conversion
 16:00:29 - 29-Sep-25
Unknown* 75 2,083.29772p SI Trade
Currency Conversion
 16:00:29 - 29-Sep-25
Unknown* 2 2,085.04399p SI Trade
Currency Conversion
 15:59:13 - 29-Sep-25
Unknown* 1 2,085.04399p SI Trade
Currency Conversion
 15:59:13 - 29-Sep-25
Unknown* 1 2,085.91713p SI Trade
Currency Conversion
 15:58:47 - 29-Sep-25
Unknown* 1 2,085.91713p SI Trade
Currency Conversion
 15:58:47 - 29-Sep-25
Unknown* 1 2,085.91713p SI Trade
Currency Conversion
 15:56:36 - 29-Sep-25
Unknown* 4 2,087.66339p SI Trade
Currency Conversion
 15:54:12 - 29-Sep-25
Unknown* 4 2,087.66339p SI Trade
Currency Conversion
 15:54:12 - 29-Sep-25
Unknown* 2 2,088.53653p SI Trade
Currency Conversion
 15:53:04 - 29-Sep-25
Unknown* 2 2,088.53653p SI Trade
Currency Conversion
 15:53:04 - 29-Sep-25
Unknown* 4 2,088.53653p SI Trade
Currency Conversion
 15:50:36 - 29-Sep-25
Unknown* 4 2,088.53653p SI Trade
Currency Conversion
 15:50:36 - 29-Sep-25
Unknown* 2 2,088.53653p SI Trade
Currency Conversion
 15:49:42 - 29-Sep-25
Unknown* 2 2,088.53653p SI Trade
Currency Conversion
 15:49:42 - 29-Sep-25
Unknown* 2 2,087.66339p SI Trade
Currency Conversion
 15:46:25 - 29-Sep-25
Unknown* 2 2,087.66339p SI Trade
Currency Conversion
 15:46:25 - 29-Sep-25
Unknown* 2 2,087.66339p SI Trade
Currency Conversion
 15:45:41 - 29-Sep-25
Unknown* 3 2,087.66339p SI Trade
Currency Conversion
 15:45:41 - 29-Sep-25
Unknown* 2 2,087.66339p SI Trade
Currency Conversion
 15:44:43 - 29-Sep-25
Unknown* 2 2,087.66339p SI Trade
Currency Conversion
 15:44:43 - 29-Sep-25
Unknown* 2 2,085.91713p SI Trade
Currency Conversion
 15:42:36 - 29-Sep-25
Unknown* 3 2,085.91713p SI Trade
Currency Conversion
 15:42:36 - 29-Sep-25
Unknown* 2 2,086.79026p SI Trade
Currency Conversion
 15:41:35 - 29-Sep-25
Unknown* 3 2,086.79026p SI Trade
Currency Conversion
 15:41:35 - 29-Sep-25
Unknown* 5 2,087.66339p SI Trade
Currency Conversion
 15:40:12 - 29-Sep-25
Unknown* 1 2,088.53653p SI Trade
Currency Conversion
 15:40:10 - 29-Sep-25
Unknown* 2 2,088.53653p SI Trade
Currency Conversion
 15:39:13 - 29-Sep-25
Unknown* 7 2,088.53653p SI Trade
Currency Conversion
 15:39:13 - 29-Sep-25
Unknown* 1 2,090.2828p SI Trade
Currency Conversion
 15:38:00 - 29-Sep-25
Unknown* 75 2,090.2828p SI Trade
Currency Conversion
 15:38:00 - 29-Sep-25
Unknown* 1 2,094.64847p SI Trade
Currency Conversion
 15:36:44 - 29-Sep-25
Unknown* 1 2,094.64847p SI Trade
Currency Conversion
 15:35:39 - 29-Sep-25
Unknown* 1 2,096.39473p SI Trade
Currency Conversion
 15:35:00 - 29-Sep-25
Unknown* 1 2,093.77533p SI Trade
Currency Conversion
 15:32:50 - 29-Sep-25
Unknown* 1 2,095.5216p SI Trade
Currency Conversion
 15:31:15 - 29-Sep-25
Unknown* 2 2,095.5216p SI Trade
Currency Conversion
 15:28:08 - 29-Sep-25
Unknown* 2 2,095.5216p SI Trade
Currency Conversion
 15:26:15 - 29-Sep-25
Unknown* 83 2,093.77533p SI Trade
Currency Conversion
 15:26:15 - 29-Sep-25
Unknown* 2 2,094.64847p SI Trade
Currency Conversion
 15:24:29 - 29-Sep-25
Unknown* 2 2,093.77533p SI Trade
Currency Conversion
 15:23:42 - 29-Sep-25
Unknown* 2 2,093.77533p SI Trade
Currency Conversion
 15:22:39 - 29-Sep-25
Unknown* 2 2,090.2828p SI Trade
Currency Conversion
 15:20:27 - 29-Sep-25
Unknown* 5 2,090.2828p SI Trade
Currency Conversion
 15:20:27 - 29-Sep-25
Unknown* 48 2,090.2828p SI Trade
Currency Conversion
 15:20:27 - 29-Sep-25
Unknown* 2 2,090.2828p SI Trade
Currency Conversion
 15:18:29 - 29-Sep-25
Unknown* 8 2,090.2828p SI Trade
Currency Conversion
 15:18:29 - 29-Sep-25
Unknown* 2 2,090.2828p SI Trade
Currency Conversion
 15:17:13 - 29-Sep-25
Unknown* 14 2,090.2828p SI Trade
Currency Conversion
 15:17:13 - 29-Sep-25
Unknown* 2 2,090.2828p SI Trade
Currency Conversion
 15:16:22 - 29-Sep-25
Unknown* 48 2,090.2828p SI Trade
Currency Conversion
 15:16:22 - 29-Sep-25
Unknown* 1 2,091.15593p SI Trade
Currency Conversion
 15:16:03 - 29-Sep-25
Unknown* 25 2,091.15593p SI Trade
Currency Conversion
 15:16:03 - 29-Sep-25
Unknown* 74 2,091.15593p SI Trade
Currency Conversion
 15:16:03 - 29-Sep-25
Unknown* 1 2,095.5216p SI Trade
Currency Conversion
 15:13:09 - 29-Sep-25
Unknown* 1 2,096.39473p SI Trade
Currency Conversion
 15:12:41 - 29-Sep-25
Unknown* 1 2,097.26787p SI Trade
Currency Conversion
 15:11:04 - 29-Sep-25
Unknown* 1 2,096.39473p SI Trade
Currency Conversion
 15:09:35 - 29-Sep-25
Unknown* 66 2,095.5216p SI Trade
Currency Conversion
 15:06:40 - 29-Sep-25
Unknown* 2 2,096.39473p SI Trade
Currency Conversion
 15:05:37 - 29-Sep-25
Unknown* 1 2,095.5216p SI Trade
Currency Conversion
 15:04:38 - 29-Sep-25
Unknown* 1 2,097.26787p SI Trade
Currency Conversion
 15:00:25 - 29-Sep-25
Unknown* 2 2,094.64847p SI Trade
Currency Conversion
 14:55:25 - 29-Sep-25
Unknown* 2 2,094.64847p SI Trade
Currency Conversion
 14:54:21 - 29-Sep-25
Unknown* 17,000 2,097.26787p Currency Conversion
Negotiated Trade
OTC Trade
 14:53:30 - 29-Sep-25
Unknown* 2 2,092.9022p SI Trade
Currency Conversion
 14:52:39 - 29-Sep-25
Unknown* 3 2,090.2828p SI Trade
Currency Conversion
 14:50:21 - 29-Sep-25
Unknown* 27 2,090.2828p SI Trade
Currency Conversion
 14:50:21 - 29-Sep-25
Unknown* 52 2,089.40966p SI Trade
Currency Conversion
 14:49:14 - 29-Sep-25
Unknown* 2 2,089.40966p SI Trade
Currency Conversion
 14:49:13 - 29-Sep-25
Unknown* 12 2,088.53653p SI Trade
Currency Conversion
 14:47:56 - 29-Sep-25
Unknown* 62 2,088.53653p SI Trade
Currency Conversion
 14:47:56 - 29-Sep-25
Unknown* 2 2,091.15593p SI Trade
Currency Conversion
 14:47:10 - 29-Sep-25
Unknown* 14 2,091.15593p SI Trade
Currency Conversion
 14:47:10 - 29-Sep-25
Unknown* 50 2,089.40966p SI Trade
Currency Conversion
 14:46:24 - 29-Sep-25
Unknown* 36 2,089.40966p SI Trade
Currency Conversion
 14:46:24 - 29-Sep-25
Unknown* 1 2,091.15593p SI Trade
Currency Conversion
 14:45:18 - 29-Sep-25
Unknown* 1 2,091.15593p SI Trade
Currency Conversion
 14:44:20 - 29-Sep-25
Unknown* 1 2,092.02906p SI Trade
Currency Conversion
 14:43:34 - 29-Sep-25
Unknown* 2 2,104.77467p SI Trade
Currency Conversion
 16:24:46 - 26-Sep-25
Unknown* 65 2,104.77467p SI Trade
Currency Conversion
 16:24:45 - 26-Sep-25
Unknown* 40 2,105.64911p SI Trade
Currency Conversion
 16:24:06 - 26-Sep-25
Unknown* 39 2,105.64911p SI Trade
Currency Conversion
 16:24:05 - 26-Sep-25
Unknown* 100 2,104.77467p SI Trade
Currency Conversion
 16:23:21 - 26-Sep-25
Unknown* 51 2,104.77467p SI Trade
Currency Conversion
 16:22:47 - 26-Sep-25
Unknown* 129 2,104.77467p SI Trade
Currency Conversion
 16:22:13 - 26-Sep-25
Unknown* 38 2,104.77467p SI Trade
Currency Conversion
 16:19:10 - 26-Sep-25
Unknown* 153 2,104.77467p SI Trade
Currency Conversion
 16:19:10 - 26-Sep-25
Unknown* 460 2,104.77467p SI Trade
Currency Conversion
 16:19:10 - 26-Sep-25
Unknown* 47 2,104.77467p SI Trade
Currency Conversion
 16:18:32 - 26-Sep-25
Unknown* 159 2,103.90023p SI Trade
Currency Conversion
 16:17:26 - 26-Sep-25
Unknown* 641 2,103.90023p SI Trade
Currency Conversion
 16:17:26 - 26-Sep-25
Unknown* 143 2,104.77467p SI Trade
Currency Conversion
 16:16:02 - 26-Sep-25
Unknown* 271 2,104.77467p SI Trade
Currency Conversion
 16:16:02 - 26-Sep-25
FTSE 100 Latest
Value9,483.58
Change0.00