Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62 2,308.80825p Ordinary
Currency Conversion
16:40:45 - 31-Oct-25
Unknown* 899 2,308.80825p Ordinary
Currency Conversion
16:40:45 - 31-Oct-25
Unknown* 101 2,308.80825p Ordinary
Currency Conversion
16:40:45 - 31-Oct-25
Unknown* 16,500 2,308.80825p SI Trade
Currency Conversion
16:30:19 - 31-Oct-25
Unknown* 36 2,314.96507p SI Trade
Currency Conversion
16:23:35 - 31-Oct-25
Unknown* 477 2,314.5253p SI Trade
Currency Conversion
16:19:33 - 31-Oct-25
Unknown* 24,461 2,312.32643p SI Trade
Currency Conversion
16:18:01 - 31-Oct-25
Unknown* 125 2,319.80258p SI Trade
Currency Conversion
16:14:40 - 31-Oct-25
Unknown* 101 2,319.80258p SI Trade
Currency Conversion
16:14:40 - 31-Oct-25
Unknown* 101 2,318.48326p SI Trade
Currency Conversion
16:08:56 - 31-Oct-25
Unknown* 126 2,318.48326p SI Trade
Currency Conversion
16:03:39 - 31-Oct-25
Unknown* 193 2,319.3628p SI Trade
Currency Conversion
16:03:21 - 31-Oct-25
Unknown* 284 2,313.64575p SI Trade
Currency Conversion
16:02:26 - 31-Oct-25
Sell* 1,400 1,921.70p Negotiated Trade
15:50:19 - 31-Oct-25
Unknown* 85 2,300.98029p Currency Conversion
Negotiated Trade
15:05:26 - 31-Oct-25
Sell* 550 1,921.70p Negotiated Trade
12:49:06 - 31-Oct-25
Unknown* -122,737 2,270.98777p Correction
Currency Conversion
OTC Trade
09:33:54 - 31-Oct-25
Unknown* 122,737 2,270.98777p Currency Conversion
OTC Trade
09:33:54 - 31-Oct-25
Unknown* 122,737 2,270.98777p Currency Conversion
OTC Trade
09:30:07 - 31-Oct-25
Unknown* 450,861 2,256.13618p Currency Conversion
OTC Trade
12:52:54 - 29-Oct-25
Unknown* 118,155 2,244.93419p Currency Conversion
OTC Trade
15:58:24 - 28-Oct-25
Unknown* 157,036 2,244.93419p Currency Conversion
OTC Trade
14:47:26 - 28-Oct-25
Unknown* -157,036 2,257.89193p Correction
Currency Conversion
OTC Trade
14:47:26 - 28-Oct-25
Unknown* 157,036 2,244.93419p Currency Conversion
OTC Trade
14:47:25 - 28-Oct-25
Unknown* 5,567 2,238.82434p Currency Conversion
Negotiated Trade
08:29:15 - 28-Oct-25
Unknown* 194,480 2,249.42722p Currency Conversion
OTC Trade
10:04:19 - 27-Oct-25
Unknown* 6,530 2,217.44307p Currency Conversion
Negotiated Trade
15:04:19 - 24-Oct-25
Unknown* 155 2,225.48409p SI Trade
Currency Conversion
14:51:50 - 24-Oct-25
Unknown* 665 2,223.74134p SI Trade
Currency Conversion
14:51:20 - 24-Oct-25
Unknown* 470,024 2,205.44253p Currency Conversion
OTC Trade
13:33:33 - 24-Oct-25
Buy* 182 2,201.57p Suspected BUY Trade
12:45:35 - 24-Oct-25
Unknown* 8,582 2,204.57116p Currency Conversion
Negotiated Trade
09:27:53 - 24-Oct-25
Unknown* 6,890 2,204.57116p Currency Conversion
Negotiated Trade
09:27:46 - 24-Oct-25
Unknown* 16,198 2,205.44253p Currency Conversion
Negotiated Trade
09:26:59 - 24-Oct-25
Unknown* 13,005 2,205.44253p Currency Conversion
Negotiated Trade
09:26:39 - 24-Oct-25
Unknown* 19,746 2,186.76243p Currency Conversion
Negotiated Trade
16:39:30 - 23-Oct-25
Unknown* 497 2,199.11315p Currency Conversion
Negotiated Trade
14:53:38 - 23-Oct-25
Buy* 52 2,191.00p Ordinary
12:37:01 - 23-Oct-25
Unknown* 16,386 2,198.70043p Currency Conversion
Negotiated Trade
16:29:52 - 21-Oct-25
Buy* 520 2,194.00p Ordinary
14:49:35 - 21-Oct-25
Buy* 1,664 2,201.00p Ordinary
08:13:27 - 21-Oct-25
Buy* 5 2,191.95p Suspected BUY Trade
13:48:11 - 20-Oct-25
Buy* 100 2,198.86p Suspected BUY Trade
11:45:45 - 20-Oct-25
Unknown* 5,208 2,203.40277p Currency Conversion
Negotiated Trade
08:57:16 - 20-Oct-25
Buy* 240 2,200.89p Suspected BUY Trade
08:06:58 - 20-Oct-25
Buy* 2,552 2,195.15p Suspected BUY Trade
14:26:33 - 17-Oct-25
Unknown* 784 2,185.36927p Currency Conversion
Negotiated Trade
16:08:26 - 16-Oct-25
Unknown* 603 2,169.82493p SI Trade
Currency Conversion
16:30:17 - 15-Oct-25
Unknown* 1,132 2,169.82493p SI Trade
Currency Conversion
16:30:17 - 15-Oct-25
Buy* 99 2,180.36p Suspected BUY Trade
14:44:38 - 15-Oct-25
Unknown* 17,080 2,191.04535p Currency Conversion
Negotiated Trade
11:54:46 - 15-Oct-25
Buy* 37 2,167.55p Suspected BUY Trade
10:42:28 - 14-Oct-25
Unknown* 7,823 2,177.27042p Currency Conversion
Negotiated Trade
13:32:38 - 13-Oct-25
Buy* 45 2,207.69p Suspected BUY Trade
16:26:54 - 09-Oct-25
Buy* 1,841 2,215.98p Suspected BUY Trade
11:31:27 - 09-Oct-25
Buy* 60 2,183.26p Suspected BUY Trade
11:49:42 - 08-Oct-25
Buy* 926 2,191.13p Suspected BUY Trade
10:09:29 - 08-Oct-25
Buy* 1,803 2,191.13p Suspected BUY Trade
10:08:30 - 08-Oct-25
Unknown* 900 2,195.94298p Currency Conversion
Negotiated Trade
09:58:06 - 08-Oct-25
Unknown* 200 2,192.55913p Currency Conversion
Negotiated Trade
08:05:38 - 08-Oct-25
Buy* 51 2,130.03p Suspected BUY Trade
12:54:41 - 06-Oct-25
Unknown* 4,752 2,118.61893p Currency Conversion
Negotiated Trade
09:13:32 - 06-Oct-25
Buy* 13 2,136.10p Suspected BUY Trade
14:59:10 - 03-Oct-25
Buy* 8 2,136.29p Suspected BUY Trade
14:53:52 - 03-Oct-25
Buy* 9 2,134.36p Suspected BUY Trade
14:52:32 - 03-Oct-25
Unknown* 9,920 2,144.50947p SI Trade
Currency Conversion
16:38:01 - 02-Oct-25
Unknown* 6,632 2,129.43434p Currency Conversion
Negotiated Trade
16:31:46 - 02-Oct-25
Unknown* 30,000 2,137.54395p Currency Conversion
Negotiated Trade
OTC Trade
14:21:49 - 02-Oct-25
Unknown* 427,296 2,137.54395p Currency Conversion
OTC Trade
11:37:44 - 02-Oct-25
Unknown* 427,296 2,137.54395p Currency Conversion
OTC Trade
11:37:43 - 02-Oct-25
Unknown* 3,834 2,129.70774p Currency Conversion
Negotiated Trade
10:04:59 - 02-Oct-25
Unknown* 163,000 2,137.54395p Currency Conversion
Negotiated Trade
OTC Trade
08:58:47 - 02-Oct-25
Unknown* 46,916 2,143.20763p Currency Conversion
Negotiated Trade
16:05:08 - 01-Oct-25
Unknown* -46,916 2,143.74384p Correction
Currency Conversion
Negotiated Trade
16:05:08 - 01-Oct-25
Unknown* 46,916 2,143.74384p Currency Conversion
Negotiated Trade
16:05:08 - 01-Oct-25
Unknown* -46,916 2,143.20763p Correction
Currency Conversion
Negotiated Trade
16:05:08 - 01-Oct-25
Unknown* 46,916 2,143.20763p Currency Conversion
Negotiated Trade
16:05:08 - 01-Oct-25
Unknown* -46,915 2,143.20763p Correction
Currency Conversion
Negotiated Trade
16:05:08 - 01-Oct-25
Unknown* 46,915 2,143.20763p Currency Conversion
Negotiated Trade
16:05:08 - 01-Oct-25
Unknown* 310 2,134.43775p Currency Conversion
Negotiated Trade
12:59:01 - 01-Oct-25
Unknown* 3,992 2,138.32402p Currency Conversion
Negotiated Trade
09:27:05 - 01-Oct-25
Unknown* 109,102 2,138.57245p Currency Conversion
Negotiated Trade
16:47:25 - 30-Sep-25
Unknown* 48 2,143.66802p SI Trade
Currency Conversion
15:42:36 - 30-Sep-25
Unknown* 72 2,147.15934p SI Trade
Currency Conversion
15:36:41 - 30-Sep-25
Unknown* 9 2,133.19408p SI Trade
Currency Conversion
14:52:34 - 30-Sep-25
Unknown* 64 2,133.19408p SI Trade
Currency Conversion
14:52:29 - 30-Sep-25
Unknown* -122,565 2,077.33302p Ordinary
Correction
Currency Conversion
09:21:30 - 30-Sep-25
Unknown* 122,565 2,077.33302p Ordinary
Currency Conversion
09:21:30 - 30-Sep-25
Unknown* 1 2,083.29772p SI Trade
Currency Conversion
16:26:43 - 29-Sep-25
Unknown* 2 2,083.29772p SI Trade
Currency Conversion
16:26:38 - 29-Sep-25
Unknown* 3 2,083.29772p SI Trade
Currency Conversion
16:26:38 - 29-Sep-25
Unknown* 5 2,083.29772p SI Trade
Currency Conversion
16:26:38 - 29-Sep-25
Unknown* 2 2,083.29772p SI Trade
Currency Conversion
16:25:40 - 29-Sep-25
Unknown* 2 2,083.29772p SI Trade
Currency Conversion
16:25:40 - 29-Sep-25
Unknown* 24 2,082.42459p SI Trade
Currency Conversion
16:24:58 - 29-Sep-25
Unknown* 356 2,082.42459p SI Trade
Currency Conversion
16:24:58 - 29-Sep-25
Unknown* 166 2,082.42459p SI Trade
Currency Conversion
16:24:58 - 29-Sep-25
Unknown* 2 2,082.42459p SI Trade
Currency Conversion
16:24:19 - 29-Sep-25
Unknown* 3 2,082.42459p SI Trade
Currency Conversion
16:24:19 - 29-Sep-25
Unknown* 7 2,082.42459p SI Trade
Currency Conversion
16:23:54 - 29-Sep-25
Unknown* 2 2,082.42459p SI Trade
Currency Conversion
16:23:26 - 29-Sep-25
Unknown* 3 2,082.42459p SI Trade
Currency Conversion
16:23:26 - 29-Sep-25
Unknown* 145 2,082.42459p SI Trade
Currency Conversion
16:23:26 - 29-Sep-25
Unknown* 3 2,082.42459p SI Trade
Currency Conversion
16:22:12 - 29-Sep-25
Unknown* 4 2,082.42459p SI Trade
Currency Conversion
16:22:12 - 29-Sep-25
Unknown* 34 2,082.42459p SI Trade
Currency Conversion
16:21:57 - 29-Sep-25
Unknown* 109 2,082.42459p SI Trade
Currency Conversion
16:21:57 - 29-Sep-25
Unknown* 3 2,082.42459p SI Trade
Currency Conversion
16:21:57 - 29-Sep-25
Unknown* 11 2,082.42459p SI Trade
Currency Conversion
16:19:32 - 29-Sep-25
Unknown* 3 2,082.42459p SI Trade
Currency Conversion
16:19:32 - 29-Sep-25
Unknown* 3 2,082.42459p SI Trade
Currency Conversion
16:19:32 - 29-Sep-25
Unknown* 130 2,082.42459p SI Trade
Currency Conversion
16:19:32 - 29-Sep-25
Unknown* 136 2,082.42459p SI Trade
Currency Conversion
16:19:32 - 29-Sep-25
Unknown* 214 2,082.42459p SI Trade
Currency Conversion
16:19:31 - 29-Sep-25
Unknown* 92 2,082.42459p SI Trade
Currency Conversion
16:19:31 - 29-Sep-25
Unknown* 41 2,082.42459p SI Trade
Currency Conversion
16:19:18 - 29-Sep-25
Unknown* 23 2,082.42459p SI Trade
Currency Conversion
16:19:02 - 29-Sep-25
Unknown* 43 2,082.42459p SI Trade
Currency Conversion
16:19:02 - 29-Sep-25
Unknown* 107 2,082.42459p SI Trade
Currency Conversion
16:19:02 - 29-Sep-25
Unknown* 94 2,082.42459p SI Trade
Currency Conversion
16:19:02 - 29-Sep-25
Unknown* 63 2,082.42459p SI Trade
Currency Conversion
16:19:02 - 29-Sep-25
Unknown* 127 2,082.42459p SI Trade
Currency Conversion
16:18:20 - 29-Sep-25
Unknown* 40 2,082.42459p SI Trade
Currency Conversion
16:17:38 - 29-Sep-25
Unknown* 3 2,082.42459p SI Trade
Currency Conversion
16:17:38 - 29-Sep-25
Unknown* 3 2,082.42459p SI Trade
Currency Conversion
16:17:38 - 29-Sep-25
Unknown* 2 2,083.29772p SI Trade
Currency Conversion
16:16:13 - 29-Sep-25
Unknown* 4 2,083.29772p SI Trade
Currency Conversion
16:16:13 - 29-Sep-25
Unknown* 48 2,083.29772p SI Trade
Currency Conversion
16:16:13 - 29-Sep-25
Unknown* 2 2,083.29772p SI Trade
Currency Conversion
16:15:17 - 29-Sep-25
Unknown* 2 2,083.29772p SI Trade
Currency Conversion
16:15:17 - 29-Sep-25
Unknown* 2 2,081.55146p SI Trade
Currency Conversion
16:14:06 - 29-Sep-25
Unknown* 70 2,081.55146p SI Trade
Currency Conversion
16:14:05 - 29-Sep-25
Unknown* 37 2,081.55146p SI Trade
Currency Conversion
16:14:05 - 29-Sep-25
Unknown* 112 2,081.55146p SI Trade
Currency Conversion
16:14:00 - 29-Sep-25
Unknown* 2 2,081.55146p SI Trade
Currency Conversion
16:14:00 - 29-Sep-25
Unknown* 2 2,081.55146p SI Trade
Currency Conversion
16:14:00 - 29-Sep-25
Unknown* 47 2,081.55146p SI Trade
Currency Conversion
16:13:08 - 29-Sep-25
Unknown* 159 2,081.55146p SI Trade
Currency Conversion
16:12:24 - 29-Sep-25
Unknown* 2 2,081.55146p SI Trade
Currency Conversion
16:12:24 - 29-Sep-25
Unknown* 2 2,081.55146p SI Trade
Currency Conversion
16:12:24 - 29-Sep-25
Unknown* 2 2,082.42459p SI Trade
Currency Conversion
16:11:47 - 29-Sep-25
Unknown* 2 2,082.42459p SI Trade
Currency Conversion
16:11:47 - 29-Sep-25
Unknown* 360 2,082.42459p SI Trade
Currency Conversion
16:11:47 - 29-Sep-25
Unknown* 109 2,082.42459p SI Trade
Currency Conversion
16:11:44 - 29-Sep-25
Unknown* 177 2,082.42459p SI Trade
Currency Conversion
16:11:00 - 29-Sep-25
Unknown* 3 2,080.67832p SI Trade
Currency Conversion
16:10:20 - 29-Sep-25
Unknown* 2 2,080.67832p SI Trade
Currency Conversion
16:10:20 - 29-Sep-25
Unknown* 2 2,081.55146p SI Trade
Currency Conversion
16:09:40 - 29-Sep-25
Unknown* 2 2,081.55146p SI Trade
Currency Conversion
16:09:40 - 29-Sep-25
Unknown* 2 2,081.55146p SI Trade
Currency Conversion
16:06:38 - 29-Sep-25
Unknown* 3 2,081.55146p SI Trade
Currency Conversion
16:06:38 - 29-Sep-25
Unknown* 167 2,081.55146p SI Trade
Currency Conversion
16:06:38 - 29-Sep-25
Unknown* 87 2,081.55146p SI Trade
Currency Conversion
16:06:38 - 29-Sep-25
Unknown* 3 2,081.55146p SI Trade
Currency Conversion
16:05:58 - 29-Sep-25
Unknown* 3 2,081.55146p SI Trade
Currency Conversion
16:05:58 - 29-Sep-25
Unknown* 4 2,080.67832p SI Trade
Currency Conversion
16:04:26 - 29-Sep-25
Unknown* 4 2,080.67832p SI Trade
Currency Conversion
16:04:26 - 29-Sep-25
Unknown* 48 2,080.67832p SI Trade
Currency Conversion
16:04:26 - 29-Sep-25
Unknown* 1 2,082.42459p SI Trade
Currency Conversion
16:03:28 - 29-Sep-25
Unknown* 1 2,082.42459p SI Trade
Currency Conversion
16:03:28 - 29-Sep-25
Unknown* 48 2,082.42459p SI Trade
Currency Conversion
16:03:28 - 29-Sep-25
Unknown* 99 2,082.42459p SI Trade
Currency Conversion
16:03:06 - 29-Sep-25
Unknown* 42 2,082.42459p SI Trade
Currency Conversion
16:03:06 - 29-Sep-25
Unknown* 36 2,082.42459p SI Trade
Currency Conversion
16:03:06 - 29-Sep-25
Unknown* 41 2,083.29772p SI Trade
Currency Conversion
16:00:37 - 29-Sep-25
Unknown* 2 2,083.29772p SI Trade
Currency Conversion
16:00:29 - 29-Sep-25
Unknown* 2 2,083.29772p SI Trade
Currency Conversion
16:00:29 - 29-Sep-25
Unknown* 75 2,083.29772p SI Trade
Currency Conversion
16:00:29 - 29-Sep-25
Unknown* 2 2,085.04399p SI Trade
Currency Conversion
15:59:13 - 29-Sep-25
Unknown* 1 2,085.04399p SI Trade
Currency Conversion
15:59:13 - 29-Sep-25
Unknown* 1 2,085.91713p SI Trade
Currency Conversion
15:58:47 - 29-Sep-25
Unknown* 1 2,085.91713p SI Trade
Currency Conversion
15:58:47 - 29-Sep-25
Unknown* 1 2,085.91713p SI Trade
Currency Conversion
15:56:36 - 29-Sep-25
Unknown* 4 2,087.66339p SI Trade
Currency Conversion
15:54:12 - 29-Sep-25
Unknown* 4 2,087.66339p SI Trade
Currency Conversion
15:54:12 - 29-Sep-25
Unknown* 2 2,088.53653p SI Trade
Currency Conversion
15:53:04 - 29-Sep-25
Unknown* 2 2,088.53653p SI Trade
Currency Conversion
15:53:04 - 29-Sep-25
Unknown* 4 2,088.53653p SI Trade
Currency Conversion
15:50:36 - 29-Sep-25
Unknown* 4 2,088.53653p SI Trade
Currency Conversion
15:50:36 - 29-Sep-25
Unknown* 2 2,088.53653p SI Trade
Currency Conversion
15:49:42 - 29-Sep-25
Unknown* 2 2,088.53653p SI Trade
Currency Conversion
15:49:42 - 29-Sep-25
Unknown* 2 2,087.66339p SI Trade
Currency Conversion
15:46:25 - 29-Sep-25
Unknown* 2 2,087.66339p SI Trade
Currency Conversion
15:46:25 - 29-Sep-25
Unknown* 2 2,087.66339p SI Trade
Currency Conversion
15:45:41 - 29-Sep-25
Unknown* 3 2,087.66339p SI Trade
Currency Conversion
15:45:41 - 29-Sep-25
Unknown* 2 2,087.66339p SI Trade
Currency Conversion
15:44:43 - 29-Sep-25
Unknown* 2 2,087.66339p SI Trade
Currency Conversion
15:44:43 - 29-Sep-25
Unknown* 2 2,085.91713p SI Trade
Currency Conversion
15:42:36 - 29-Sep-25
Unknown* 3 2,085.91713p SI Trade
Currency Conversion
15:42:36 - 29-Sep-25
Unknown* 2 2,086.79026p SI Trade
Currency Conversion
15:41:35 - 29-Sep-25
Unknown* 3 2,086.79026p SI Trade
Currency Conversion
15:41:35 - 29-Sep-25
Unknown* 5 2,087.66339p SI Trade
Currency Conversion
15:40:12 - 29-Sep-25
Unknown* 1 2,088.53653p SI Trade
Currency Conversion
15:40:10 - 29-Sep-25
Unknown* 2 2,088.53653p SI Trade
Currency Conversion
15:39:13 - 29-Sep-25
Unknown* 7 2,088.53653p SI Trade
Currency Conversion
15:39:13 - 29-Sep-25
Unknown* 1 2,090.2828p SI Trade
Currency Conversion
15:38:00 - 29-Sep-25
Unknown* 75 2,090.2828p SI Trade
Currency Conversion
15:38:00 - 29-Sep-25
Unknown* 1 2,094.64847p SI Trade
Currency Conversion
15:36:44 - 29-Sep-25
Unknown* 1 2,094.64847p SI Trade
Currency Conversion
15:35:39 - 29-Sep-25
Unknown* 1 2,096.39473p SI Trade
Currency Conversion
15:35:00 - 29-Sep-25
FTSE 100 Latest
Value9,717.25
Change-42.81