Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 133,547 2,531.46987p Currency Conversion
OTC Trade
12:20:09 - 03-Feb-26
Unknown* 133,547 2,531.46987p Currency Conversion
OTC Trade
12:18:15 - 03-Feb-26
Unknown* 2 2,498.78622p SI Trade
Currency Conversion
12:29:15 - 02-Feb-26
Unknown* 2 2,498.78622p SI Trade
Currency Conversion
12:29:15 - 02-Feb-26
Unknown* 2 2,498.78622p SI Trade
Currency Conversion
12:29:15 - 02-Feb-26
Unknown* 1 2,499.21974p SI Trade
Currency Conversion
12:28:45 - 02-Feb-26
Unknown* 3 2,499.21974p SI Trade
Currency Conversion
12:28:45 - 02-Feb-26
Unknown* 6 2,496.18513p SI Trade
Currency Conversion
12:28:30 - 02-Feb-26
Unknown* 4 2,496.18513p SI Trade
Currency Conversion
12:28:26 - 02-Feb-26
Unknown* 12 2,494.88458p SI Trade
Currency Conversion
12:27:49 - 02-Feb-26
Unknown* 10 2,494.45106p SI Trade
Currency Conversion
12:27:46 - 02-Feb-26
Unknown* 16 2,496.18513p SI Trade
Currency Conversion
12:25:56 - 02-Feb-26
Unknown* 12 2,496.18513p SI Trade
Currency Conversion
12:25:34 - 02-Feb-26
Unknown* 145 2,496.18513p SI Trade
Currency Conversion
12:25:31 - 02-Feb-26
Unknown* 33 2,496.18513p SI Trade
Currency Conversion
12:25:30 - 02-Feb-26
Unknown* 18 2,496.18513p SI Trade
Currency Conversion
12:25:30 - 02-Feb-26
Unknown* 283,162 2,464.97198p Currency Conversion
OTC Trade
12:14:29 - 02-Feb-26
Unknown* 283,162 2,464.97198p Currency Conversion
OTC Trade
12:13:19 - 02-Feb-26
Unknown* 3 2,490.75597p SI Trade
Currency Conversion
10:53:50 - 30-Jan-26
Unknown* 87 2,490.75597p SI Trade
Currency Conversion
10:53:50 - 30-Jan-26
Buy* 60 2,497.00p Suspected BUY Trade
09:56:02 - 30-Jan-26
Buy* 85 2,486.00p Suspected BUY Trade
08:49:07 - 30-Jan-26
Unknown* 3,433 2,441.11181p SI Trade
Currency Conversion
16:35:22 - 29-Jan-26
Unknown* 18,202 2,423.39322p Currency Conversion
Negotiated Trade
16:13:12 - 29-Jan-26
Unknown* -11 2,428.24p Correction
Negotiated Trade
10:51:27 - 29-Jan-26
Buy* 11 2,428.24p Suspected BUY Trade
10:51:27 - 29-Jan-26
Unknown* 6 2,005.00p Negotiated Trade
09:45:35 - 29-Jan-26
Unknown* 38,028 2,459.8488p Currency Conversion
Negotiated Trade
16:39:08 - 28-Jan-26
Unknown* 29 2,447.03189p SI Trade
Currency Conversion
15:45:20 - 28-Jan-26
Unknown* 477 2,441.37954p SI Trade
Currency Conversion
13:17:31 - 28-Jan-26
Unknown* 220 2,441.37954p SI Trade
Currency Conversion
13:17:29 - 28-Jan-26
Unknown* 189 2,441.37954p SI Trade
Currency Conversion
13:17:29 - 28-Jan-26
Unknown* 617 2,441.37954p SI Trade
Currency Conversion
13:17:29 - 28-Jan-26
Unknown* 262 2,442.68393p SI Trade
Currency Conversion
13:17:23 - 28-Jan-26
Unknown* 221 2,443.98832p SI Trade
Currency Conversion
13:17:22 - 28-Jan-26
Unknown* 223 2,445.2927p SI Trade
Currency Conversion
13:17:22 - 28-Jan-26
Unknown* 242 2,446.1623p SI Trade
Currency Conversion
13:17:22 - 28-Jan-26
Unknown* 191 2,446.1623p SI Trade
Currency Conversion
13:17:22 - 28-Jan-26
Unknown* 198 2,445.7275p SI Trade
Currency Conversion
13:15:31 - 28-Jan-26
Unknown* 217 2,446.1623p SI Trade
Currency Conversion
13:15:31 - 28-Jan-26
Unknown* 207 2,445.7275p SI Trade
Currency Conversion
13:14:44 - 28-Jan-26
Unknown* 844 2,445.7275p SI Trade
Currency Conversion
13:14:15 - 28-Jan-26
Unknown* 196 2,445.7275p SI Trade
Currency Conversion
13:14:14 - 28-Jan-26
Unknown* 291 2,445.7275p SI Trade
Currency Conversion
13:14:13 - 28-Jan-26
Unknown* 186 2,446.1623p SI Trade
Currency Conversion
13:14:12 - 28-Jan-26
Unknown* 247 2,446.59709p SI Trade
Currency Conversion
13:12:46 - 28-Jan-26
Unknown* 215 2,446.59709p SI Trade
Currency Conversion
13:12:46 - 28-Jan-26
Unknown* 203 2,447.03189p SI Trade
Currency Conversion
13:12:44 - 28-Jan-26
Unknown* 246 2,445.7275p SI Trade
Currency Conversion
13:12:15 - 28-Jan-26
Unknown* 214 2,445.7275p SI Trade
Currency Conversion
13:12:15 - 28-Jan-26
Unknown* 232 2,445.2927p SI Trade
Currency Conversion
13:09:36 - 28-Jan-26
Unknown* 329 2,445.2927p SI Trade
Currency Conversion
13:09:36 - 28-Jan-26
Unknown* 272 2,445.2927p SI Trade
Currency Conversion
13:09:02 - 28-Jan-26
Unknown* 205 2,444.85791p SI Trade
Currency Conversion
13:08:15 - 28-Jan-26
Unknown* 376 2,443.55352p SI Trade
Currency Conversion
13:07:30 - 28-Jan-26
Unknown* 247 2,441.81434p SI Trade
Currency Conversion
13:06:37 - 28-Jan-26
Unknown* 218 2,441.81434p SI Trade
Currency Conversion
13:06:37 - 28-Jan-26
Unknown* 239 2,441.37954p SI Trade
Currency Conversion
13:06:29 - 28-Jan-26
Unknown* 282 2,441.81434p SI Trade
Currency Conversion
13:06:29 - 28-Jan-26
Unknown* 276 2,441.37954p SI Trade
Currency Conversion
13:05:44 - 28-Jan-26
Unknown* 187 2,441.37954p SI Trade
Currency Conversion
13:05:44 - 28-Jan-26
Unknown* 207 2,441.37954p SI Trade
Currency Conversion
13:05:35 - 28-Jan-26
Unknown* 180 2,439.64036p SI Trade
Currency Conversion
13:05:32 - 28-Jan-26
Unknown* 223 2,439.20556p SI Trade
Currency Conversion
13:04:53 - 28-Jan-26
Unknown* 397 2,440.94474p SI Trade
Currency Conversion
13:03:12 - 28-Jan-26
Unknown* 218 2,440.94474p SI Trade
Currency Conversion
13:03:12 - 28-Jan-26
Unknown* 222 2,440.94474p SI Trade
Currency Conversion
13:03:12 - 28-Jan-26
Unknown* 193 2,439.64036p SI Trade
Currency Conversion
13:02:40 - 28-Jan-26
Unknown* 207 2,438.33597p SI Trade
Currency Conversion
13:01:14 - 28-Jan-26
Unknown* 332 2,440.07515p SI Trade
Currency Conversion
13:01:11 - 28-Jan-26
Unknown* 192 2,437.90117p SI Trade
Currency Conversion
13:00:43 - 28-Jan-26
Unknown* 192 2,437.46638p SI Trade
Currency Conversion
13:00:27 - 28-Jan-26
Unknown* 189 2,438.77076p SI Trade
Currency Conversion
12:59:48 - 28-Jan-26
Unknown* 219 2,438.33597p SI Trade
Currency Conversion
12:59:48 - 28-Jan-26
Unknown* 239 2,439.20556p SI Trade
Currency Conversion
12:59:12 - 28-Jan-26
Unknown* 217 2,440.07515p SI Trade
Currency Conversion
12:59:12 - 28-Jan-26
Unknown* 275 2,440.94474p SI Trade
Currency Conversion
12:58:34 - 28-Jan-26
Unknown* 182 2,440.94474p SI Trade
Currency Conversion
12:58:08 - 28-Jan-26
Unknown* 185 2,440.94474p SI Trade
Currency Conversion
12:58:08 - 28-Jan-26
Unknown* 257 2,441.81434p SI Trade
Currency Conversion
12:57:42 - 28-Jan-26
Unknown* 226 2,442.68393p SI Trade
Currency Conversion
12:57:08 - 28-Jan-26
Unknown* 222 2,442.68393p SI Trade
Currency Conversion
12:56:50 - 28-Jan-26
Unknown* 215 2,441.37954p SI Trade
Currency Conversion
12:56:20 - 28-Jan-26
Unknown* 204 2,443.55352p SI Trade
Currency Conversion
12:56:14 - 28-Jan-26
Unknown* 190 2,444.85791p SI Trade
Currency Conversion
12:56:14 - 28-Jan-26
Unknown* 284 2,445.7275p SI Trade
Currency Conversion
12:56:14 - 28-Jan-26
Unknown* 181 2,445.7275p SI Trade
Currency Conversion
12:56:14 - 28-Jan-26
Unknown* 190 2,445.7275p SI Trade
Currency Conversion
12:56:14 - 28-Jan-26
Unknown* 267 2,446.1623p SI Trade
Currency Conversion
12:56:09 - 28-Jan-26
Unknown* 194 2,446.1623p SI Trade
Currency Conversion
12:56:09 - 28-Jan-26
Unknown* 288 2,446.59709p SI Trade
Currency Conversion
12:56:06 - 28-Jan-26
Unknown* 183 2,446.59709p SI Trade
Currency Conversion
12:55:52 - 28-Jan-26
Unknown* 273 2,446.59709p SI Trade
Currency Conversion
12:55:52 - 28-Jan-26
Unknown* 224 2,445.7275p SI Trade
Currency Conversion
12:55:13 - 28-Jan-26
Unknown* 184 2,447.03189p SI Trade
Currency Conversion
12:55:13 - 28-Jan-26
Unknown* 218 2,447.03189p SI Trade
Currency Conversion
12:54:05 - 28-Jan-26
Unknown* 243 2,447.03189p SI Trade
Currency Conversion
12:52:57 - 28-Jan-26
Unknown* 262 2,447.46668p SI Trade
Currency Conversion
12:52:35 - 28-Jan-26
Unknown* 225 2,447.90148p SI Trade
Currency Conversion
12:50:33 - 28-Jan-26
Unknown* 298 2,447.90148p SI Trade
Currency Conversion
12:50:33 - 28-Jan-26
Unknown* 307 2,447.90148p SI Trade
Currency Conversion
12:50:32 - 28-Jan-26
Unknown* 197 2,448.33628p SI Trade
Currency Conversion
12:49:54 - 28-Jan-26
Unknown* 191 2,447.90148p SI Trade
Currency Conversion
12:47:13 - 28-Jan-26
Unknown* 214 2,447.90148p SI Trade
Currency Conversion
12:47:11 - 28-Jan-26
Unknown* 234 2,448.33628p SI Trade
Currency Conversion
12:47:10 - 28-Jan-26
Unknown* 185 2,449.64066p SI Trade
Currency Conversion
12:47:10 - 28-Jan-26
Unknown* 196 2,449.64066p SI Trade
Currency Conversion
12:47:10 - 28-Jan-26
Unknown* 342 2,450.51026p SI Trade
Currency Conversion
12:45:19 - 28-Jan-26
Unknown* 188 2,447.90148p SI Trade
Currency Conversion
12:44:52 - 28-Jan-26
Unknown* 192 2,447.03189p SI Trade
Currency Conversion
12:44:52 - 28-Jan-26
Unknown* 255 2,447.03189p SI Trade
Currency Conversion
12:43:28 - 28-Jan-26
Unknown* 213 2,446.1623p SI Trade
Currency Conversion
12:42:28 - 28-Jan-26
Unknown* 228 2,445.2927p SI Trade
Currency Conversion
12:42:28 - 28-Jan-26
Unknown* 406 2,445.2927p SI Trade
Currency Conversion
12:42:28 - 28-Jan-26
Unknown* 211 2,446.1623p SI Trade
Currency Conversion
12:42:25 - 28-Jan-26
Unknown* 462 2,446.59709p SI Trade
Currency Conversion
12:42:25 - 28-Jan-26
Unknown* 190 2,446.59709p SI Trade
Currency Conversion
12:42:25 - 28-Jan-26
Unknown* 276 2,447.90148p SI Trade
Currency Conversion
12:42:25 - 28-Jan-26
Unknown* 287 2,447.03189p SI Trade
Currency Conversion
12:41:02 - 28-Jan-26
Unknown* 259 2,447.03189p SI Trade
Currency Conversion
12:41:02 - 28-Jan-26
Unknown* 248 2,448.33628p SI Trade
Currency Conversion
12:41:01 - 28-Jan-26
Unknown* 227 2,446.59709p SI Trade
Currency Conversion
12:40:59 - 28-Jan-26
Unknown* 246 2,446.59709p SI Trade
Currency Conversion
12:40:56 - 28-Jan-26
Unknown* 182 2,446.1623p SI Trade
Currency Conversion
12:40:49 - 28-Jan-26
Unknown* 251 2,446.1623p SI Trade
Currency Conversion
12:40:48 - 28-Jan-26
Unknown* 216 2,443.98832p SI Trade
Currency Conversion
12:40:40 - 28-Jan-26
Unknown* 299 2,442.68393p SI Trade
Currency Conversion
12:39:11 - 28-Jan-26
Unknown* 216 2,443.11872p SI Trade
Currency Conversion
12:39:10 - 28-Jan-26
Unknown* 314 2,446.1623p SI Trade
Currency Conversion
12:38:31 - 28-Jan-26
Unknown* 319 2,446.1623p SI Trade
Currency Conversion
12:38:31 - 28-Jan-26
Unknown* 354 2,446.1623p SI Trade
Currency Conversion
12:38:29 - 28-Jan-26
Unknown* 180 2,446.1623p SI Trade
Currency Conversion
12:38:29 - 28-Jan-26
Unknown* 186 2,446.1623p SI Trade
Currency Conversion
12:38:29 - 28-Jan-26
Unknown* 238 2,446.59709p SI Trade
Currency Conversion
12:36:51 - 28-Jan-26
Unknown* 213 2,444.42311p SI Trade
Currency Conversion
12:35:12 - 28-Jan-26
Unknown* 251 2,444.42311p SI Trade
Currency Conversion
12:34:09 - 28-Jan-26
Unknown* 212 2,444.85791p SI Trade
Currency Conversion
12:34:09 - 28-Jan-26
Unknown* 226 2,445.2927p SI Trade
Currency Conversion
12:33:00 - 28-Jan-26
Unknown* 182 2,445.2927p SI Trade
Currency Conversion
12:32:31 - 28-Jan-26
Unknown* 184 2,445.2927p SI Trade
Currency Conversion
12:32:31 - 28-Jan-26
Unknown* 185 2,445.2927p SI Trade
Currency Conversion
12:32:31 - 28-Jan-26
Unknown* 225 2,445.2927p SI Trade
Currency Conversion
12:30:54 - 28-Jan-26
Unknown* 192 2,447.46668p SI Trade
Currency Conversion
12:30:46 - 28-Jan-26
Unknown* 264 2,445.7275p SI Trade
Currency Conversion
12:30:25 - 28-Jan-26
Unknown* 214 2,443.55352p SI Trade
Currency Conversion
12:30:17 - 28-Jan-26
Unknown* 203 2,443.55352p SI Trade
Currency Conversion
12:30:17 - 28-Jan-26
Unknown* 250 2,441.81434p SI Trade
Currency Conversion
12:28:29 - 28-Jan-26
Unknown* 201 2,443.11872p SI Trade
Currency Conversion
12:28:29 - 28-Jan-26
Unknown* 242 2,443.55352p SI Trade
Currency Conversion
12:27:34 - 28-Jan-26
Unknown* 215 2,444.85791p SI Trade
Currency Conversion
12:26:45 - 28-Jan-26
Unknown* 189 2,443.55352p SI Trade
Currency Conversion
12:26:13 - 28-Jan-26
Unknown* 268 2,443.11872p SI Trade
Currency Conversion
12:23:11 - 28-Jan-26
Unknown* 203 2,442.68393p SI Trade
Currency Conversion
12:23:02 - 28-Jan-26
Unknown* 416 2,445.2927p SI Trade
Currency Conversion
12:19:38 - 28-Jan-26
Unknown* 223 2,445.2927p SI Trade
Currency Conversion
12:19:38 - 28-Jan-26
Unknown* 253 2,445.2927p SI Trade
Currency Conversion
12:19:10 - 28-Jan-26
Unknown* 375 2,447.46668p SI Trade
Currency Conversion
12:19:04 - 28-Jan-26
Unknown* 199 2,447.46668p SI Trade
Currency Conversion
12:19:04 - 28-Jan-26
Unknown* 192 2,447.46668p SI Trade
Currency Conversion
12:19:04 - 28-Jan-26
Unknown* 220 2,448.77107p SI Trade
Currency Conversion
12:18:56 - 28-Jan-26
Unknown* 218 2,447.90148p SI Trade
Currency Conversion
12:18:39 - 28-Jan-26
Unknown* 250 2,448.33628p SI Trade
Currency Conversion
12:18:18 - 28-Jan-26
Unknown* 261 2,447.90148p SI Trade
Currency Conversion
12:17:10 - 28-Jan-26
Unknown* 189 2,447.90148p SI Trade
Currency Conversion
12:16:58 - 28-Jan-26
Unknown* 190 2,447.90148p SI Trade
Currency Conversion
12:16:51 - 28-Jan-26
Unknown* 217 2,448.77107p SI Trade
Currency Conversion
12:16:46 - 28-Jan-26
Unknown* 195 2,448.33628p SI Trade
Currency Conversion
12:16:32 - 28-Jan-26
Unknown* 191 2,448.77107p SI Trade
Currency Conversion
12:16:32 - 28-Jan-26
Unknown* 328 2,448.77107p SI Trade
Currency Conversion
12:16:32 - 28-Jan-26
Unknown* 187 2,449.20587p SI Trade
Currency Conversion
12:16:28 - 28-Jan-26
Unknown* 193 2,449.64066p SI Trade
Currency Conversion
12:15:58 - 28-Jan-26
Unknown* 211 2,448.77107p SI Trade
Currency Conversion
12:15:57 - 28-Jan-26
Unknown* 200 2,447.46668p SI Trade
Currency Conversion
12:15:20 - 28-Jan-26
Unknown* 670 2,447.03189p SI Trade
Currency Conversion
12:15:17 - 28-Jan-26
Unknown* 191 2,446.1623p SI Trade
Currency Conversion
12:15:17 - 28-Jan-26
Unknown* 265 2,441.81434p SI Trade
Currency Conversion
12:14:59 - 28-Jan-26
Unknown* 256 2,442.68393p SI Trade
Currency Conversion
12:14:48 - 28-Jan-26
Unknown* 207 2,440.94474p SI Trade
Currency Conversion
12:14:36 - 28-Jan-26
Unknown* 295 2,442.24913p SI Trade
Currency Conversion
12:14:36 - 28-Jan-26
Unknown* 199 2,442.68393p SI Trade
Currency Conversion
12:14:02 - 28-Jan-26
Unknown* 203 2,443.55352p SI Trade
Currency Conversion
12:12:55 - 28-Jan-26
Unknown* 181 2,442.68393p SI Trade
Currency Conversion
12:12:43 - 28-Jan-26
Unknown* 193 2,440.94474p SI Trade
Currency Conversion
12:12:33 - 28-Jan-26
Unknown* 195 2,442.68393p SI Trade
Currency Conversion
12:12:24 - 28-Jan-26
Unknown* 201 2,443.55352p SI Trade
Currency Conversion
12:12:22 - 28-Jan-26
Unknown* 268 2,443.55352p SI Trade
Currency Conversion
12:12:22 - 28-Jan-26
Unknown* 220 2,444.42311p SI Trade
Currency Conversion
12:12:17 - 28-Jan-26
Unknown* 666 2,446.1623p SI Trade
Currency Conversion
12:12:17 - 28-Jan-26
Unknown* 463 2,445.7275p SI Trade
Currency Conversion
12:10:33 - 28-Jan-26
Unknown* 568 2,448.77107p SI Trade
Currency Conversion
12:05:31 - 28-Jan-26
Unknown* 389 2,449.64066p SI Trade
Currency Conversion
12:05:09 - 28-Jan-26
Unknown* 715 2,449.64066p SI Trade
Currency Conversion
12:05:09 - 28-Jan-26
Unknown* 417 2,449.20587p SI Trade
Currency Conversion
12:04:55 - 28-Jan-26
Unknown* 373 2,444.42311p SI Trade
Currency Conversion
12:01:00 - 28-Jan-26
Unknown* 331 2,443.55352p SI Trade
Currency Conversion
11:59:02 - 28-Jan-26
Unknown* 502 2,443.55352p SI Trade
Currency Conversion
11:57:24 - 28-Jan-26
Unknown* 203 2,442.68393p SI Trade
Currency Conversion
11:52:34 - 28-Jan-26
Unknown* 248 2,442.68393p SI Trade
Currency Conversion
11:52:34 - 28-Jan-26
Unknown* 249 2,442.68393p SI Trade
Currency Conversion
11:52:34 - 28-Jan-26
Unknown* 189 2,442.68393p SI Trade
Currency Conversion
11:49:35 - 28-Jan-26
FTSE 100 Latest
Value10,294.46
Change-47.10