Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 154 1,699.26781p SI Trade
Currency Conversion
16:27:41 - 17-Apr-25
Unknown* 154 1,699.26781p SI Trade
Currency Conversion
16:27:37 - 17-Apr-25
Unknown* 154 1,699.26781p SI Trade
Currency Conversion
16:27:31 - 17-Apr-25
Unknown* 154 1,699.6979p SI Trade
Currency Conversion
16:27:27 - 17-Apr-25
Unknown* 74 1,699.26781p SI Trade
Currency Conversion
16:26:57 - 17-Apr-25
Unknown* 79 1,700.98815p SI Trade
Currency Conversion
16:24:09 - 17-Apr-25
Unknown* 228 1,700.98815p SI Trade
Currency Conversion
16:24:08 - 17-Apr-25
Unknown* 129 1,700.12798p SI Trade
Currency Conversion
16:23:04 - 17-Apr-25
Unknown* 41 1,700.55807p SI Trade
Currency Conversion
16:22:13 - 17-Apr-25
Unknown* 58 1,700.12798p SI Trade
Currency Conversion
16:22:08 - 17-Apr-25
Unknown* 85 1,700.98815p SI Trade
Currency Conversion
16:21:07 - 17-Apr-25
Unknown* 58 1,701.41824p SI Trade
Currency Conversion
16:21:04 - 17-Apr-25
Unknown* 219 1,707.00935p SI Trade
Currency Conversion
16:06:23 - 17-Apr-25
Unknown* 81 1,707.00935p SI Trade
Currency Conversion
16:06:23 - 17-Apr-25
Unknown* 110 1,703.99875p SI Trade
Currency Conversion
16:02:20 - 17-Apr-25
Unknown* 145 1,703.56867p SI Trade
Currency Conversion
16:02:05 - 17-Apr-25
Unknown* 219 1,703.56867p SI Trade
Currency Conversion
16:01:21 - 17-Apr-25
Unknown* 62 1,702.27841p SI Trade
Currency Conversion
15:59:37 - 17-Apr-25
Unknown* 249 1,702.27841p SI Trade
Currency Conversion
15:59:29 - 17-Apr-25
Unknown* 239 1,703.56867p SI Trade
Currency Conversion
15:57:24 - 17-Apr-25
Unknown* 132 1,703.99875p SI Trade
Currency Conversion
15:52:06 - 17-Apr-25
Unknown* 138 1,704.42884p SI Trade
Currency Conversion
15:51:29 - 17-Apr-25
Unknown* 16 1,704.42884p SI Trade
Currency Conversion
15:51:29 - 17-Apr-25
Unknown* 164 1,706.57926p SI Trade
Currency Conversion
15:49:29 - 17-Apr-25
Unknown* 136 1,708.72969p SI Trade
Currency Conversion
15:46:49 - 17-Apr-25
Unknown* 15 1,707.86952p SI Trade
Currency Conversion
15:42:17 - 17-Apr-25
Unknown* 220 1,707.86952p SI Trade
Currency Conversion
15:42:06 - 17-Apr-25
Unknown* 280 1,701.41824p SI Trade
Currency Conversion
15:31:11 - 17-Apr-25
Unknown* 61 1,705.71909p SI Trade
Currency Conversion
15:25:03 - 17-Apr-25
Buy* 28 1,750.00p Ordinary
15:10:28 - 17-Apr-25
Unknown* 226 1,710.45003p SI Trade
Currency Conversion
15:10:17 - 17-Apr-25
Unknown* 117 1,710.45003p SI Trade
Currency Conversion
15:10:15 - 17-Apr-25
Unknown* 117 1,710.45003p SI Trade
Currency Conversion
15:10:15 - 17-Apr-25
Unknown* 83 1,714.3208p SI Trade
Currency Conversion
15:03:46 - 17-Apr-25
Unknown* 34 1,714.3208p SI Trade
Currency Conversion
15:03:32 - 17-Apr-25
Unknown* 87 1,714.3208p SI Trade
Currency Conversion
15:03:32 - 17-Apr-25
Unknown* 25 1,714.3208p SI Trade
Currency Conversion
15:02:40 - 17-Apr-25
Unknown* 202 1,713.03055p SI Trade
Currency Conversion
14:56:29 - 17-Apr-25
Unknown* 147 1,714.3208p SI Trade
Currency Conversion
14:55:19 - 17-Apr-25
Unknown* 89 1,715.61106p SI Trade
Currency Conversion
14:52:00 - 17-Apr-25
Unknown* 78 1,715.18097p SI Trade
Currency Conversion
14:51:50 - 17-Apr-25
Unknown* 112 1,715.18097p SI Trade
Currency Conversion
14:51:50 - 17-Apr-25
Unknown* 187 1,715.18097p SI Trade
Currency Conversion
14:51:36 - 17-Apr-25
Unknown* 92 1,715.18097p SI Trade
Currency Conversion
14:51:25 - 17-Apr-25
Unknown* 136 1,711.3102p SI Trade
Currency Conversion
14:34:46 - 17-Apr-25
Unknown* 90 1,711.3102p SI Trade
Currency Conversion
14:34:46 - 17-Apr-25
Unknown* 33 1,704.42884p SI Trade
Currency Conversion
14:33:17 - 17-Apr-25
Unknown* 59 1,704.42884p SI Trade
Currency Conversion
14:33:17 - 17-Apr-25
Unknown* 68 1,713.46063p SI Trade
Currency Conversion
14:31:16 - 17-Apr-25
Unknown* 120 1,713.89072p SI Trade
Currency Conversion
14:28:59 - 17-Apr-25
Unknown* 180 1,713.89072p SI Trade
Currency Conversion
14:28:59 - 17-Apr-25
Unknown* 160 1,713.89072p SI Trade
Currency Conversion
14:28:59 - 17-Apr-25
Unknown* 108 1,713.03055p SI Trade
Currency Conversion
14:28:48 - 17-Apr-25
Unknown* 28 1,713.03055p SI Trade
Currency Conversion
14:28:24 - 17-Apr-25
Unknown* 198 1,713.03055p SI Trade
Currency Conversion
14:28:23 - 17-Apr-25
Unknown* 92 1,713.03055p SI Trade
Currency Conversion
14:28:17 - 17-Apr-25
Sell* 47 1,636.00p Ordinary
13:36:00 - 17-Apr-25
Unknown* 92 1,704.42884p SI Trade
Currency Conversion
12:15:25 - 17-Apr-25
Buy* 6 1,750.00p Ordinary
10:26:59 - 17-Apr-25
Unknown* 120 1,714.08733p SI Trade
Currency Conversion
16:25:32 - 16-Apr-25
Unknown* 144 1,714.08733p SI Trade
Currency Conversion
16:25:32 - 16-Apr-25
Unknown* 278 1,714.08733p SI Trade
Currency Conversion
16:24:41 - 16-Apr-25
Unknown* 172 1,713.232p SI Trade
Currency Conversion
16:24:00 - 16-Apr-25
Unknown* 8 1,713.232p SI Trade
Currency Conversion
16:23:59 - 16-Apr-25
Unknown* 57 1,713.232p SI Trade
Currency Conversion
16:23:59 - 16-Apr-25
Unknown* 85 1,713.232p SI Trade
Currency Conversion
16:23:59 - 16-Apr-25
Unknown* 209 1,713.232p SI Trade
Currency Conversion
16:23:59 - 16-Apr-25
Unknown* 150 1,708.10p SI Trade
Currency Conversion
16:13:56 - 16-Apr-25
Unknown* 93 1,710.23833p SI Trade
Currency Conversion
16:08:47 - 16-Apr-25
Unknown* 13 1,705.10634p SI Trade
Currency Conversion
15:47:45 - 16-Apr-25
Unknown* 148 1,705.10634p SI Trade
Currency Conversion
15:47:45 - 16-Apr-25
Buy* 1,872 1,709.00p SI Trade
15:44:16 - 16-Apr-25
Unknown* 155 1,701.25734p SI Trade
Currency Conversion
15:33:21 - 16-Apr-25
Unknown* 110 1,699.119p SI Trade
Currency Conversion
15:26:19 - 16-Apr-25
Unknown* 109 1,696.55301p SI Trade
Currency Conversion
15:19:55 - 16-Apr-25
Unknown* 97 1,693.98701p SI Trade
Currency Conversion
15:16:10 - 16-Apr-25
Unknown* 214 1,693.98701p SI Trade
Currency Conversion
15:15:22 - 16-Apr-25
Unknown* 94 1,695.27001p SI Trade
Currency Conversion
15:14:08 - 16-Apr-25
Unknown* 212 1,697.40834p SI Trade
Currency Conversion
15:07:28 - 16-Apr-25
Unknown* 93 1,694.41467p SI Trade
Currency Conversion
14:58:15 - 16-Apr-25
Unknown* 161 1,694.84234p SI Trade
Currency Conversion
14:58:12 - 16-Apr-25
Unknown* 41 1,704.67867p SI Trade
Currency Conversion
14:46:55 - 16-Apr-25
Unknown* 52 1,704.67867p SI Trade
Currency Conversion
14:46:55 - 16-Apr-25
Unknown* 93 1,704.67867p SI Trade
Currency Conversion
14:36:16 - 16-Apr-25
Unknown* 23 1,704.67867p SI Trade
Currency Conversion
14:30:23 - 16-Apr-25
Unknown* 531 1,708.52767p SI Trade
Currency Conversion
14:25:42 - 16-Apr-25
Unknown* 546 1,708.10p SI Trade
Currency Conversion
14:25:20 - 16-Apr-25
Unknown* 553 1,707.03083p SI Trade
Currency Conversion
14:25:02 - 16-Apr-25
Unknown* 588 1,708.7415p SI Trade
Currency Conversion
14:23:48 - 16-Apr-25
Unknown* 338 1,707.4585p SI Trade
Currency Conversion
14:23:07 - 16-Apr-25
Unknown* 576 1,709.59683p SI Trade
Currency Conversion
14:22:42 - 16-Apr-25
Unknown* 294 1,709.383p SI Trade
Currency Conversion
14:22:25 - 16-Apr-25
Unknown* 1,044 1,708.95533p SI Trade
Currency Conversion
14:22:23 - 16-Apr-25
Unknown* 359 1,711.09367p SI Trade
Currency Conversion
14:22:11 - 16-Apr-25
Unknown* 286 1,711.52133p SI Trade
Currency Conversion
14:20:43 - 16-Apr-25
Unknown* 305 1,710.87983p SI Trade
Currency Conversion
14:19:47 - 16-Apr-25
Unknown* 799 1,710.666p SI Trade
Currency Conversion
14:18:38 - 16-Apr-25
Unknown* 265 1,711.52133p SI Trade
Currency Conversion
14:17:25 - 16-Apr-25
Unknown* 340 1,710.23833p SI Trade
Currency Conversion
14:17:23 - 16-Apr-25
Unknown* 279 1,710.23833p SI Trade
Currency Conversion
14:17:23 - 16-Apr-25
Unknown* 627 1,708.31383p SI Trade
Currency Conversion
14:16:45 - 16-Apr-25
Unknown* 983 1,709.16917p SI Trade
Currency Conversion
14:15:36 - 16-Apr-25
Unknown* 294 1,709.81067p SI Trade
Currency Conversion
14:15:03 - 16-Apr-25
Unknown* 865 1,708.52767p SI Trade
Currency Conversion
14:13:07 - 16-Apr-25
Unknown* 654 1,710.87983p SI Trade
Currency Conversion
14:11:04 - 16-Apr-25
Unknown* 350 1,711.09367p SI Trade
Currency Conversion
14:07:54 - 16-Apr-25
Unknown* 574 1,711.949p SI Trade
Currency Conversion
14:07:40 - 16-Apr-25
Unknown* 342 1,713.232p SI Trade
Currency Conversion
14:07:14 - 16-Apr-25
Unknown* 576 1,713.65967p SI Trade
Currency Conversion
14:07:14 - 16-Apr-25
Unknown* 47 1,714.08733p SI Trade
Currency Conversion
14:05:26 - 16-Apr-25
Unknown* 1,044 1,714.08733p SI Trade
Currency Conversion
14:05:26 - 16-Apr-25
Unknown* 326 1,714.515p SI Trade
Currency Conversion
14:04:09 - 16-Apr-25
Unknown* 679 1,713.65967p SI Trade
Currency Conversion
14:02:41 - 16-Apr-25
Unknown* 832 1,713.65967p SI Trade
Currency Conversion
14:01:31 - 16-Apr-25
Unknown* 553 1,714.515p SI Trade
Currency Conversion
13:58:33 - 16-Apr-25
Unknown* 591 1,714.515p SI Trade
Currency Conversion
13:58:16 - 16-Apr-25
Unknown* 648 1,712.80433p SI Trade
Currency Conversion
13:53:01 - 16-Apr-25
Unknown* 594 1,714.515p SI Trade
Currency Conversion
13:52:32 - 16-Apr-25
Unknown* 324 1,712.80433p SI Trade
Currency Conversion
13:48:10 - 16-Apr-25
Unknown* 764 1,713.65967p SI Trade
Currency Conversion
13:48:09 - 16-Apr-25
Unknown* 818 1,714.515p SI Trade
Currency Conversion
13:48:09 - 16-Apr-25
Unknown* 607 1,714.515p SI Trade
Currency Conversion
13:44:56 - 16-Apr-25
Unknown* 303 1,713.65967p SI Trade
Currency Conversion
13:41:19 - 16-Apr-25
Buy* 3,284 1,713.00p Ordinary
13:40:19 - 16-Apr-25
Unknown* 549 1,713.232p SI Trade
Currency Conversion
13:39:20 - 16-Apr-25
Unknown* 343 1,714.08733p SI Trade
Currency Conversion
13:38:31 - 16-Apr-25
Unknown* 612 1,714.94267p SI Trade
Currency Conversion
13:38:03 - 16-Apr-25
Unknown* 285 1,714.08733p SI Trade
Currency Conversion
13:35:05 - 16-Apr-25
Unknown* 445 1,714.08733p SI Trade
Currency Conversion
13:34:10 - 16-Apr-25
Unknown* 683 1,712.37667p SI Trade
Currency Conversion
13:32:17 - 16-Apr-25
Unknown* 361 1,712.37667p SI Trade
Currency Conversion
13:32:17 - 16-Apr-25
Unknown* 526 1,712.37667p SI Trade
Currency Conversion
13:32:17 - 16-Apr-25
Unknown* 161 1,712.37667p SI Trade
Currency Conversion
13:32:17 - 16-Apr-25
Unknown* 820 1,712.37667p SI Trade
Currency Conversion
13:32:17 - 16-Apr-25
Unknown* 18 1,712.37667p SI Trade
Currency Conversion
13:30:58 - 16-Apr-25
Unknown* 565 1,710.87983p SI Trade
Currency Conversion
13:19:10 - 16-Apr-25
Unknown* 742 1,711.52133p SI Trade
Currency Conversion
13:17:02 - 16-Apr-25
Unknown* 28 1,712.37667p SI Trade
Currency Conversion
13:16:47 - 16-Apr-25
Unknown* 388 1,714.08733p SI Trade
Currency Conversion
13:12:27 - 16-Apr-25
Unknown* 18 1,714.94267p SI Trade
Currency Conversion
13:11:39 - 16-Apr-25
Unknown* 134 1,714.94267p SI Trade
Currency Conversion
13:11:39 - 16-Apr-25
Unknown* 522 1,711.949p SI Trade
Currency Conversion
13:10:35 - 16-Apr-25
Unknown* 11 1,711.949p SI Trade
Currency Conversion
13:10:33 - 16-Apr-25
Unknown* 321 1,711.52133p SI Trade
Currency Conversion
13:09:14 - 16-Apr-25
Unknown* 4 1,711.52133p SI Trade
Currency Conversion
13:08:49 - 16-Apr-25
Unknown* 168 1,711.949p SI Trade
Currency Conversion
13:07:19 - 16-Apr-25
Unknown* 419 1,711.949p SI Trade
Currency Conversion
13:07:18 - 16-Apr-25
Unknown* 61 1,712.37667p SI Trade
Currency Conversion
13:03:06 - 16-Apr-25
Unknown* 439 1,712.37667p SI Trade
Currency Conversion
13:03:06 - 16-Apr-25
Unknown* 223 1,712.37667p SI Trade
Currency Conversion
13:00:36 - 16-Apr-25
Unknown* 737 1,711.949p SI Trade
Currency Conversion
12:58:59 - 16-Apr-25
Unknown* 522 1,711.52133p SI Trade
Currency Conversion
12:57:58 - 16-Apr-25
Unknown* 132 1,710.666p SI Trade
Currency Conversion
12:54:00 - 16-Apr-25
Unknown* 440 1,709.383p SI Trade
Currency Conversion
12:45:47 - 16-Apr-25
Unknown* 133 1,709.383p SI Trade
Currency Conversion
12:45:47 - 16-Apr-25
Unknown* 61 1,709.383p SI Trade
Currency Conversion
12:45:47 - 16-Apr-25
Unknown* 241 1,705.96167p SI Trade
Currency Conversion
12:24:40 - 16-Apr-25
Unknown* 640 1,705.534p SI Trade
Currency Conversion
12:21:46 - 16-Apr-25
Unknown* 229 1,707.24467p SI Trade
Currency Conversion
12:16:04 - 16-Apr-25
Unknown* 275 1,707.88617p SI Trade
Currency Conversion
12:16:04 - 16-Apr-25
Unknown* 547 1,708.7415p SI Trade
Currency Conversion
12:13:14 - 16-Apr-25
Unknown* 261 1,708.7415p SI Trade
Currency Conversion
12:06:02 - 16-Apr-25
Unknown* 261 1,708.7415p SI Trade
Currency Conversion
12:06:02 - 16-Apr-25
Unknown* 236 1,707.4585p SI Trade
Currency Conversion
11:13:18 - 16-Apr-25
Unknown* 93 1,708.10p SI Trade
Currency Conversion
11:10:23 - 16-Apr-25
Buy* 5 1,750.00p Ordinary
11:04:04 - 16-Apr-25
Unknown* 133 1,687.99968p SI Trade
Currency Conversion
09:27:29 - 16-Apr-25
Unknown* 389 1,688.85501p SI Trade
Currency Conversion
09:26:22 - 16-Apr-25
Unknown* 133 1,688.85501p SI Trade
Currency Conversion
09:26:22 - 16-Apr-25
Unknown* 301 1,685.21984p SI Trade
Currency Conversion
09:15:09 - 16-Apr-25
Unknown* 23 1,685.64751p SI Trade
Currency Conversion
09:14:44 - 16-Apr-25
Unknown* 23 1,686.28901p SI Trade
Currency Conversion
09:13:04 - 16-Apr-25
Unknown* 131 1,687.14434p SI Trade
Currency Conversion
09:12:05 - 16-Apr-25
Unknown* 24 1,687.14434p SI Trade
Currency Conversion
09:11:24 - 16-Apr-25
Unknown* 23 1,685.64751p SI Trade
Currency Conversion
09:09:39 - 16-Apr-25
Unknown* 211 1,686.50284p SI Trade
Currency Conversion
09:07:12 - 16-Apr-25
Unknown* 22 1,684.79218p SI Trade
Currency Conversion
09:06:04 - 16-Apr-25
Unknown* 22 1,685.21984p SI Trade
Currency Conversion
09:04:36 - 16-Apr-25
Unknown* 11 1,685.64751p SI Trade
Currency Conversion
09:03:34 - 16-Apr-25
Unknown* 302 1,685.00601p SI Trade
Currency Conversion
09:00:43 - 16-Apr-25
Unknown* 48 1,685.00601p SI Trade
Currency Conversion
09:00:43 - 16-Apr-25
Unknown* 789 1,677.7215p SI Trade
Currency Conversion
14:26:17 - 14-Apr-25
Unknown* 58 1,677.9384p SI Trade
Currency Conversion
14:24:31 - 14-Apr-25
Unknown* 1,060 1,677.9384p SI Trade
Currency Conversion
14:24:31 - 14-Apr-25
Unknown* 470 1,677.5046p SI Trade
Currency Conversion
14:22:36 - 14-Apr-25
Unknown* 689 1,677.7215p SI Trade
Currency Conversion
14:21:45 - 14-Apr-25
Unknown* 74 1,677.0708p SI Trade
Currency Conversion
14:21:45 - 14-Apr-25
Unknown* 99 1,677.0708p SI Trade
Currency Conversion
14:21:45 - 14-Apr-25
Buy* 17 1,738.50p Automatic Execution
14:16:05 - 14-Apr-25
Buy* 2 1,738.50p Automatic Execution
14:16:05 - 14-Apr-25
Buy* 1 1,738.50p Automatic Execution
14:16:05 - 14-Apr-25
Unknown* 458 1,673.1666p SI Trade
Currency Conversion
14:14:58 - 14-Apr-25
Unknown* 57 1,673.1666p SI Trade
Currency Conversion
14:14:58 - 14-Apr-25
Unknown* 270 1,674.468p SI Trade
Currency Conversion
14:07:35 - 14-Apr-25
Unknown* 14 1,674.468p SI Trade
Currency Conversion
14:07:35 - 14-Apr-25
Unknown* 97 1,674.468p SI Trade
Currency Conversion
14:07:35 - 14-Apr-25
Unknown* 82 1,674.468p SI Trade
Currency Conversion
14:07:35 - 14-Apr-25
Unknown* 280 1,677.0708p SI Trade
Currency Conversion
13:59:21 - 14-Apr-25
Unknown* 41 1,678.3722p SI Trade
Currency Conversion
13:57:09 - 14-Apr-25
Unknown* 4 1,678.3722p SI Trade
Currency Conversion
13:57:09 - 14-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00