Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 2,205.13635p Currency Conversion
Negotiated Trade
16:03:00 - 25-Jul-25
Unknown* 1,000,000 2,205.13635p Currency Conversion
Negotiated Trade
16:02:15 - 25-Jul-25
Unknown* 78,151 2,180.59629p Currency Conversion
Negotiated Trade
16:39:02 - 24-Jul-25
Unknown* 78,151 2,180.59629p Currency Conversion
Negotiated Trade
16:36:57 - 24-Jul-25
Unknown* 177,363 2,179.46523p Currency Conversion
Negotiated Trade
16:35:07 - 24-Jul-25
Unknown* 50,000 2,191.64587p Currency Conversion
Negotiated Trade
14:44:39 - 24-Jul-25
Unknown* 87,081 2,165.54449p Currency Conversion
Negotiated Trade
16:37:13 - 23-Jul-25
Unknown* 25,000 2,158.51058p Currency Conversion
Negotiated Trade
16:31:30 - 23-Jul-25
Unknown* 28,515 2,158.51058p SI Trade
Currency Conversion
16:30:14 - 23-Jul-25
Unknown* 50,000 2,155.47531p Currency Conversion
Negotiated Trade
16:17:27 - 23-Jul-25
Unknown* 50,000 2,155.47531p Currency Conversion
Negotiated Trade
16:16:42 - 23-Jul-25
Unknown* 85,434 2,157.64336p Currency Conversion
Negotiated Trade
16:12:35 - 23-Jul-25
Unknown* 86,815 2,158.51058p Currency Conversion
Negotiated Trade
16:08:09 - 23-Jul-25
Unknown* 31 2,158.94419p SI Trade
Currency Conversion
16:07:59 - 23-Jul-25
Unknown* 150,000 2,157.20975p Currency Conversion
Negotiated Trade
16:06:27 - 23-Jul-25
Unknown* 206 2,158.51058p SI Trade
Currency Conversion
16:05:11 - 23-Jul-25
Unknown* 582 2,158.51058p SI Trade
Currency Conversion
16:04:21 - 23-Jul-25
Unknown* 30 2,158.51058p SI Trade
Currency Conversion
16:04:18 - 23-Jul-25
Unknown* 72 2,158.94419p SI Trade
Currency Conversion
15:59:10 - 23-Jul-25
Unknown* 54 2,158.51058p SI Trade
Currency Conversion
15:58:53 - 23-Jul-25
Unknown* 71 2,158.94419p SI Trade
Currency Conversion
15:58:40 - 23-Jul-25
Unknown* 83 2,158.94419p SI Trade
Currency Conversion
15:58:23 - 23-Jul-25
Unknown* 85 2,158.94419p SI Trade
Currency Conversion
15:58:03 - 23-Jul-25
Unknown* 52 2,158.94419p SI Trade
Currency Conversion
15:57:43 - 23-Jul-25
Unknown* 2,447 2,158.94419p SI Trade
Currency Conversion
15:57:20 - 23-Jul-25
Unknown* 52 2,158.94419p SI Trade
Currency Conversion
15:57:13 - 23-Jul-25
Unknown* 52 2,158.94419p SI Trade
Currency Conversion
15:57:03 - 23-Jul-25
Unknown* 263 2,158.94419p SI Trade
Currency Conversion
15:56:53 - 23-Jul-25
Unknown* 164 2,158.51058p SI Trade
Currency Conversion
15:55:07 - 23-Jul-25
Unknown* 164 2,158.51058p SI Trade
Currency Conversion
15:55:07 - 23-Jul-25
Unknown* 162 2,159.3778p SI Trade
Currency Conversion
15:52:26 - 23-Jul-25
Unknown* 567 2,161.54585p SI Trade
Currency Conversion
15:49:04 - 23-Jul-25
Unknown* 50,000 2,161.11224p Currency Conversion
Negotiated Trade
15:47:52 - 23-Jul-25
Unknown* 50,000 2,162.41307p Currency Conversion
Negotiated Trade
15:34:49 - 23-Jul-25
Unknown* 54,687 2,124.1647p Currency Conversion
OTC Trade
13:38:41 - 22-Jul-25
Unknown* 83 2,115.92814p SI Trade
Currency Conversion
12:33:50 - 22-Jul-25
Unknown* 1,174 2,118.96266p SI Trade
Currency Conversion
16:30:08 - 21-Jul-25
Unknown* 43,090 2,003.14454p SI Trade
Currency Conversion
16:30:13 - 18-Jul-25
Unknown* 8 2,004.01096p SI Trade
Currency Conversion
16:23:25 - 18-Jul-25
Unknown* 139 2,005.31057p SI Trade
Currency Conversion
16:22:54 - 18-Jul-25
Unknown* 217 2,005.74378p SI Trade
Currency Conversion
16:15:40 - 18-Jul-25
Unknown* 55 2,005.74378p SI Trade
Currency Conversion
16:15:16 - 18-Jul-25
Unknown* 138 2,005.74378p SI Trade
Currency Conversion
16:13:41 - 18-Jul-25
Unknown* 155 2,004.01096p SI Trade
Currency Conversion
16:13:37 - 18-Jul-25
Unknown* 138 2,004.01096p SI Trade
Currency Conversion
16:11:39 - 18-Jul-25
Unknown* 226 2,005.31057p SI Trade
Currency Conversion
16:11:34 - 18-Jul-25
Unknown* 154 2,006.61019p SI Trade
Currency Conversion
16:09:49 - 18-Jul-25
Unknown* 300 1,997.07966p SI Trade
Currency Conversion
15:52:28 - 18-Jul-25
Unknown* 113 1,996.21325p SI Trade
Currency Conversion
15:43:05 - 18-Jul-25
Unknown* 138 1,995.34684p SI Trade
Currency Conversion
15:42:04 - 18-Jul-25
Unknown* 167 1,995.34684p SI Trade
Currency Conversion
15:42:04 - 18-Jul-25
Unknown* 85 2,002.71134p SI Trade
Currency Conversion
15:30:00 - 18-Jul-25
Unknown* 35 2,002.71134p SI Trade
Currency Conversion
15:30:00 - 18-Jul-25
Unknown* 258 2,011.80866p Currency Conversion
Negotiated Trade
14:46:53 - 18-Jul-25
Unknown* 38,696 2,046.6184p Currency Conversion
Negotiated Trade
16:45:01 - 17-Jul-25
Unknown* 50,000 2,047.70356p SI Trade
Currency Conversion
16:33:13 - 17-Jul-25
Unknown* 45,170 2,042.46324p SI Trade
Currency Conversion
16:31:29 - 16-Jul-25
Unknown* 141,983 2,042.46324p Currency Conversion
Negotiated Trade
16:31:09 - 16-Jul-25
Unknown* 250,000 2,046.79968p SI Trade
Currency Conversion
15:16:16 - 16-Jul-25
Unknown* 16,460 2,049.21334p Currency Conversion
Negotiated Trade
15:31:55 - 15-Jul-25
Unknown* 9,810 2,063.29837p Currency Conversion
Negotiated Trade
15:17:16 - 15-Jul-25
Unknown* 58,644 2,086.1592p Currency Conversion
OTC Trade
13:20:08 - 15-Jul-25
Unknown* 763 2,008.25p SI Trade
14:52:31 - 14-Jul-25
Unknown* 550 2,075.00p Ordinary
09:29:12 - 14-Jul-25
Unknown* 99,000 2,079.7014p Currency Conversion
OTC Trade
16:55:07 - 11-Jul-25
Unknown* 99,000 2,079.7014p Currency Conversion
OTC Trade
16:55:05 - 11-Jul-25
Unknown* 35,000 2,079.7014p Currency Conversion
Negotiated Trade
OTC Trade
09:00:02 - 11-Jul-25
Unknown* 5,864 2,099.40776p SI Trade
Currency Conversion
16:30:12 - 09-Jul-25
Unknown* 13 2,093.37002p SI Trade
Currency Conversion
16:25:32 - 09-Jul-25
Unknown* 92 2,094.23255p SI Trade
Currency Conversion
16:23:36 - 09-Jul-25
Unknown* 174 2,093.80129p SI Trade
Currency Conversion
16:21:54 - 09-Jul-25
Unknown* 37 2,094.23255p SI Trade
Currency Conversion
16:19:04 - 09-Jul-25
Unknown* 75 2,089.91988p SI Trade
Currency Conversion
16:16:54 - 09-Jul-25
Unknown* 52 2,090.78242p SI Trade
Currency Conversion
16:16:11 - 09-Jul-25
Unknown* 51 2,091.64495p SI Trade
Currency Conversion
16:13:41 - 09-Jul-25
Unknown* 54 2,091.64495p SI Trade
Currency Conversion
16:13:18 - 09-Jul-25
Unknown* 96 2,093.37002p SI Trade
Currency Conversion
16:09:55 - 09-Jul-25
Unknown* 51 2,094.23255p SI Trade
Currency Conversion
16:09:30 - 09-Jul-25
Unknown* 29 2,094.23255p SI Trade
Currency Conversion
16:05:03 - 09-Jul-25
Unknown* 55 2,094.23255p SI Trade
Currency Conversion
16:01:14 - 09-Jul-25
Unknown* 60 2,094.23255p SI Trade
Currency Conversion
16:01:14 - 09-Jul-25
Unknown* 51 2,093.37002p SI Trade
Currency Conversion
16:01:00 - 09-Jul-25
Unknown* 50 2,090.78242p SI Trade
Currency Conversion
15:58:11 - 09-Jul-25
Unknown* 64 2,093.37002p SI Trade
Currency Conversion
15:57:17 - 09-Jul-25
Unknown* 70 2,094.23255p SI Trade
Currency Conversion
15:57:09 - 09-Jul-25
Unknown* 50 2,094.23255p SI Trade
Currency Conversion
15:48:47 - 09-Jul-25
Unknown* 31 2,095.09509p SI Trade
Currency Conversion
15:46:27 - 09-Jul-25
Unknown* 61 2,095.09509p SI Trade
Currency Conversion
15:46:27 - 09-Jul-25
Unknown* 50 2,091.64495p SI Trade
Currency Conversion
15:44:12 - 09-Jul-25
Unknown* 52 2,092.50748p SI Trade
Currency Conversion
15:43:59 - 09-Jul-25
Unknown* 68 2,092.50748p SI Trade
Currency Conversion
15:43:12 - 09-Jul-25
Unknown* 107 2,093.37002p SI Trade
Currency Conversion
15:41:25 - 09-Jul-25
Unknown* 79 2,093.37002p SI Trade
Currency Conversion
15:35:23 - 09-Jul-25
Unknown* 106 2,093.37002p SI Trade
Currency Conversion
15:35:22 - 09-Jul-25
Unknown* 53 2,092.50748p SI Trade
Currency Conversion
15:31:01 - 09-Jul-25
Unknown* 300,135 2,122.12638p Cross
Currency Conversion
OTC Trade
12:03:23 - 09-Jul-25
Unknown* 100,000 2,098.14629p Currency Conversion
Negotiated Trade
OTC Trade
16:55:44 - 08-Jul-25
Unknown* 97 2,124.71434p SI Trade
Currency Conversion
15:30:48 - 08-Jul-25
Unknown* 41 2,124.71434p SI Trade
Currency Conversion
15:30:15 - 08-Jul-25
Unknown* 49 2,123.85169p SI Trade
Currency Conversion
15:30:07 - 08-Jul-25
Unknown* 55 2,123.85169p SI Trade
Currency Conversion
15:29:57 - 08-Jul-25
Unknown* 47 2,122.98903p SI Trade
Currency Conversion
15:28:48 - 08-Jul-25
Unknown* 77 2,123.85169p SI Trade
Currency Conversion
15:26:21 - 08-Jul-25
Unknown* 37 2,131.61556p SI Trade
Currency Conversion
15:17:41 - 08-Jul-25
Unknown* 70 2,131.61556p SI Trade
Currency Conversion
15:16:39 - 08-Jul-25
Unknown* 74 2,137.65413p SI Trade
Currency Conversion
15:08:18 - 08-Jul-25
Unknown* 12,000 2,051.109375p Currency Conversion
Negotiated Trade
OTC Trade
17:22:02 - 07-Jul-25
Unknown* 85,587 2,051.109375p Currency Conversion
OTC Trade
12:21:37 - 07-Jul-25
Unknown* -85,587 2,045.6065p Correction
Currency Conversion
OTC Trade
12:21:37 - 07-Jul-25
Unknown* 85,587 2,045.6065p Currency Conversion
OTC Trade
12:21:37 - 07-Jul-25
Unknown* -85,587 2,045.6065p Correction
Currency Conversion
OTC Trade
12:21:37 - 07-Jul-25
Unknown* 85,587 2,051.109375p Currency Conversion
OTC Trade
12:19:52 - 07-Jul-25
Unknown* 70,000 2,051.109375p Currency Conversion
Negotiated Trade
OTC Trade
11:20:06 - 07-Jul-25
Unknown* 113,331 2,052.40504p Currency Conversion
OTC Trade
14:59:20 - 04-Jul-25
Unknown* 420,939 2,052.40504p Currency Conversion
OTC Trade
14:44:38 - 04-Jul-25
Unknown* 420,939 2,057.15475p Currency Conversion
OTC Trade
14:44:38 - 04-Jul-25
Unknown* -420,939 2,057.15475p Correction
Currency Conversion
OTC Trade
14:44:38 - 04-Jul-25
Unknown* 420,939 2,052.40504p Currency Conversion
OTC Trade
14:34:50 - 04-Jul-25
Unknown* -420,939 2,057.15475p Correction
Currency Conversion
OTC Trade
14:34:50 - 04-Jul-25
Unknown* 21,848 2,061.03341p Currency Conversion
Negotiated Trade
16:49:43 - 03-Jul-25
Unknown* 381,000 2,085.20912p Currency Conversion
OTC Trade
13:39:03 - 03-Jul-25
Unknown* 381,000 2,085.20912p Currency Conversion
OTC Trade
13:37:43 - 03-Jul-25
Unknown* 203,232 2,085.20912p Currency Conversion
OTC Trade
11:24:38 - 03-Jul-25
Unknown* -203,232 2,076.53071p Correction
Currency Conversion
OTC Trade
11:24:38 - 03-Jul-25
Unknown* -203,232 2,076.53071p Correction
Currency Conversion
OTC Trade
11:23:38 - 03-Jul-25
Unknown* 203,232 2,085.20912p Currency Conversion
OTC Trade
11:23:38 - 03-Jul-25
Unknown* 203,232 2,076.53071p Currency Conversion
OTC Trade
10:23:17 - 03-Jul-25
Unknown* 203,232 2,076.53071p Currency Conversion
OTC Trade
10:21:30 - 03-Jul-25
Unknown* 72,690 2,069.61677p Currency Conversion
Negotiated Trade
17:05:56 - 02-Jul-25
Unknown* 4,428 2,051.79801p Ordinary
Currency Conversion
16:38:47 - 30-Jun-25
Unknown* 5,025 2,051.79801p Ordinary
Currency Conversion
16:38:47 - 30-Jun-25
Unknown* 25 2,051.79801p Ordinary
Currency Conversion
16:38:46 - 30-Jun-25
Unknown* 6,600 2,048.87344p Currency Conversion
Negotiated Trade
08:59:31 - 30-Jun-25
Unknown* 57,258 2,019.8932p SI Trade
Currency Conversion
16:30:13 - 27-Jun-25
Unknown* 399 2,011.80341p SI Trade
Currency Conversion
16:27:20 - 27-Jun-25
Unknown* 120,000 2,052.25237p Currency Conversion
Negotiated Trade
OTC Trade
16:15:08 - 27-Jun-25
Unknown* 99,000 2,044.60504p Currency Conversion
OTC Trade
12:14:11 - 25-Jun-25
Unknown* 333 2,051.85843p SI Trade
Currency Conversion
13:29:34 - 24-Jun-25
Unknown* 220 2,051.85843p SI Trade
Currency Conversion
13:27:54 - 24-Jun-25
Unknown* 504 2,052.28511p SI Trade
Currency Conversion
13:26:44 - 24-Jun-25
Unknown* 523 2,049.72508p SI Trade
Currency Conversion
13:24:27 - 24-Jun-25
Unknown* 531 2,044.17837p SI Trade
Currency Conversion
13:21:04 - 24-Jun-25
Unknown* 513 2,043.7517p SI Trade
Currency Conversion
13:18:44 - 24-Jun-25
Unknown* 511 2,042.89835p SI Trade
Currency Conversion
13:16:24 - 24-Jun-25
Unknown* 534 2,043.7517p SI Trade
Currency Conversion
13:14:01 - 24-Jun-25
Unknown* 537 2,043.7517p SI Trade
Currency Conversion
13:11:24 - 24-Jun-25
Unknown* 527 2,042.04501p SI Trade
Currency Conversion
13:08:44 - 24-Jun-25
Unknown* 525 2,042.04501p SI Trade
Currency Conversion
13:06:04 - 24-Jun-25
Unknown* 530 2,042.89835p SI Trade
Currency Conversion
13:00:55 - 24-Jun-25
Unknown* 535 2,042.89835p SI Trade
Currency Conversion
13:00:55 - 24-Jun-25
Unknown* 537 2,041.19167p SI Trade
Currency Conversion
12:58:26 - 24-Jun-25
Unknown* 1,072 2,038.63165p SI Trade
Currency Conversion
12:55:24 - 24-Jun-25
Unknown* 519 2,039.05832p SI Trade
Currency Conversion
12:51:54 - 24-Jun-25
Unknown* 435 2,037.77831p SI Trade
Currency Conversion
12:48:55 - 24-Jun-25
Unknown* 89 2,037.77831p SI Trade
Currency Conversion
12:48:55 - 24-Jun-25
Unknown* 279 2,037.77831p SI Trade
Currency Conversion
12:45:33 - 24-Jun-25
Unknown* 807 2,038.63165p SI Trade
Currency Conversion
12:37:24 - 24-Jun-25
Unknown* 531 2,037.77831p SI Trade
Currency Conversion
12:34:32 - 24-Jun-25
Unknown* 280 2,034.36494p SI Trade
Currency Conversion
12:19:02 - 24-Jun-25
Unknown* 269 2,037.77831p SI Trade
Currency Conversion
12:17:31 - 24-Jun-25
Unknown* 6 2,037.77831p SI Trade
Currency Conversion
12:17:31 - 24-Jun-25
Unknown* 1,223 2,037.77831p SI Trade
Currency Conversion
12:15:34 - 24-Jun-25
Unknown* 48 2,036.07163p SI Trade
Currency Conversion
12:11:20 - 24-Jun-25
Unknown* 151 2,036.07163p SI Trade
Currency Conversion
12:11:20 - 24-Jun-25
Unknown* 1,070 2,041.19167p SI Trade
Currency Conversion
12:03:28 - 24-Jun-25
Unknown* 167 2,044.60504p SI Trade
Currency Conversion
11:55:48 - 24-Jun-25
Unknown* 33 2,044.60504p SI Trade
Currency Conversion
11:55:48 - 24-Jun-25
Unknown* 165,768 2,053.47203p Currency Conversion
OTC Trade
11:55:18 - 24-Jun-25
Unknown* 165,768 2,053.47203p Currency Conversion
OTC Trade
11:49:58 - 24-Jun-25
Unknown* 9 2,037.77831p SI Trade
Currency Conversion
11:43:39 - 24-Jun-25
Unknown* 286 2,030.09824p SI Trade
Currency Conversion
11:42:57 - 24-Jun-25
Unknown* 31 2,029.2449p SI Trade
Currency Conversion
11:42:57 - 24-Jun-25
Unknown* 274 2,029.2449p SI Trade
Currency Conversion
11:35:05 - 24-Jun-25
Unknown* 167 2,030.09824p SI Trade
Currency Conversion
11:31:09 - 24-Jun-25
Unknown* 114 2,030.09824p SI Trade
Currency Conversion
11:31:09 - 24-Jun-25
Unknown* 18 2,030.09824p SI Trade
Currency Conversion
11:31:09 - 24-Jun-25
Unknown* 1,633 2,031.80492p SI Trade
Currency Conversion
11:27:22 - 24-Jun-25
Unknown* 275 2,031.80492p SI Trade
Currency Conversion
11:23:55 - 24-Jun-25
Unknown* 41 2,030.95158p SI Trade
Currency Conversion
11:21:17 - 24-Jun-25
Unknown* 250 2,030.95158p SI Trade
Currency Conversion
11:18:29 - 24-Jun-25
Unknown* 26 2,030.95158p SI Trade
Currency Conversion
11:18:29 - 24-Jun-25
Unknown* 119 2,031.80492p SI Trade
Currency Conversion
11:15:53 - 24-Jun-25
Unknown* 67 2,031.80492p SI Trade
Currency Conversion
11:15:53 - 24-Jun-25
Unknown* 274 2,028.39156p SI Trade
Currency Conversion
11:06:55 - 24-Jun-25
Unknown* 39 2,032.65826p SI Trade
Currency Conversion
11:05:20 - 24-Jun-25
Unknown* 257 2,032.65826p SI Trade
Currency Conversion
11:00:50 - 24-Jun-25
Unknown* 19 2,032.65826p SI Trade
Currency Conversion
11:00:50 - 24-Jun-25
Unknown* 16 2,032.65826p SI Trade
Currency Conversion
10:59:10 - 24-Jun-25
Unknown* 24 2,029.2449p SI Trade
Currency Conversion
10:57:20 - 24-Jun-25
Unknown* 38 2,029.2449p SI Trade
Currency Conversion
10:57:20 - 24-Jun-25
Unknown* 24 2,029.2449p SI Trade
Currency Conversion
10:57:20 - 24-Jun-25
Unknown* 283 2,026.68488p SI Trade
Currency Conversion
10:55:10 - 24-Jun-25
Unknown* 23 2,028.39156p SI Trade
Currency Conversion
10:55:08 - 24-Jun-25
Unknown* 15 2,028.39156p SI Trade
Currency Conversion
10:55:08 - 24-Jun-25
Unknown* 246 2,028.39156p SI Trade
Currency Conversion
10:55:08 - 24-Jun-25
Unknown* 282 2,028.39156p SI Trade
Currency Conversion
10:53:25 - 24-Jun-25
Unknown* 283 2,029.2449p SI Trade
Currency Conversion
10:52:45 - 24-Jun-25
Unknown* 233 2,030.95158p SI Trade
Currency Conversion
10:50:02 - 24-Jun-25
Unknown* 41 2,030.95158p SI Trade
Currency Conversion
10:50:02 - 24-Jun-25
Unknown* 11 2,030.95158p SI Trade
Currency Conversion
10:48:23 - 24-Jun-25
FTSE 100 Latest
Value9,066.49
Change-53.82