Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 2,284.00322p SI Trade
Currency Conversion
16:04:32 - 10-Apr-26
Unknown* 34 2,284.00322p SI Trade
Currency Conversion
16:04:32 - 10-Apr-26
Unknown* 36 2,284.00322p SI Trade
Currency Conversion
16:04:32 - 10-Apr-26
Unknown* 34 2,284.00322p SI Trade
Currency Conversion
16:04:32 - 10-Apr-26
Unknown* 36 2,284.00322p SI Trade
Currency Conversion
16:04:32 - 10-Apr-26
Unknown* 64 2,284.00322p SI Trade
Currency Conversion
16:04:32 - 10-Apr-26
Unknown* 64 2,284.00322p SI Trade
Currency Conversion
16:04:32 - 10-Apr-26
Unknown* 151 2,284.87432p SI Trade
Currency Conversion
16:03:37 - 10-Apr-26
Unknown* 52 2,284.00322p SI Trade
Currency Conversion
16:03:00 - 10-Apr-26
Unknown* 104 2,281.38995p SI Trade
Currency Conversion
16:00:58 - 10-Apr-26
Unknown* 148 2,281.38995p SI Trade
Currency Conversion
16:00:58 - 10-Apr-26
Unknown* 3 2,283.13213p SI Trade
Currency Conversion
16:00:46 - 10-Apr-26
Unknown* 234 2,283.13213p SI Trade
Currency Conversion
16:00:46 - 10-Apr-26
Unknown* 130 2,283.13213p SI Trade
Currency Conversion
16:00:33 - 10-Apr-26
Unknown* 152,554 2,269.19466p Currency Conversion
OTC Trade
15:45:16 - 10-Apr-26
Unknown* -152,554 2,269.19466p Correction
Currency Conversion
OTC Trade
15:26:08 - 10-Apr-26
Unknown* 152,554 2,269.19466p Currency Conversion
OTC Trade
15:26:08 - 10-Apr-26
Unknown* 152,554 2,269.19466p Currency Conversion
OTC Trade
15:12:46 - 10-Apr-26
Sell* 26 1,921.00p Ordinary
11:44:49 - 10-Apr-26
Buy* 1 2,233.09p Suspected BUY Trade
15:33:36 - 09-Apr-26
Unknown* 437,359 2,298.78p Currency Conversion
OTC Trade
14:17:17 - 09-Apr-26
Unknown* 437,359 2,298.78p Currency Conversion
OTC Trade
14:09:41 - 09-Apr-26
Sell* 23 1,921.00p Ordinary
12:10:42 - 09-Apr-26
Buy* 100 2,278.27p Suspected BUY Trade
08:31:49 - 09-Apr-26
Unknown* 15 2,322.37126p SI Trade
Currency Conversion
11:42:58 - 08-Apr-26
Unknown* 19 2,322.37126p SI Trade
Currency Conversion
11:42:58 - 08-Apr-26
Unknown* 1 2,323.24237p SI Trade
Currency Conversion
11:41:20 - 08-Apr-26
Unknown* 19 2,323.24237p SI Trade
Currency Conversion
11:41:20 - 08-Apr-26
Unknown* 646 2,323.67792p SI Trade
Currency Conversion
11:41:20 - 08-Apr-26
Unknown* 180 2,322.37126p SI Trade
Currency Conversion
11:39:11 - 08-Apr-26
Unknown* 177 2,322.37126p SI Trade
Currency Conversion
11:39:09 - 08-Apr-26
Unknown* 405 2,320.62905p SI Trade
Currency Conversion
11:36:47 - 08-Apr-26
Unknown* 385 2,319.75794p SI Trade
Currency Conversion
11:33:19 - 08-Apr-26
Unknown* 443 2,318.88683p SI Trade
Currency Conversion
11:32:23 - 08-Apr-26
Unknown* 2 2,318.88683p SI Trade
Currency Conversion
11:32:15 - 08-Apr-26
Unknown* 554 2,316.70907p SI Trade
Currency Conversion
11:31:40 - 08-Apr-26
Unknown* 307 2,318.01573p SI Trade
Currency Conversion
11:31:34 - 08-Apr-26
Unknown* 163 2,318.01573p SI Trade
Currency Conversion
11:31:34 - 08-Apr-26
Unknown* 18 2,318.01573p SI Trade
Currency Conversion
11:31:34 - 08-Apr-26
Unknown* 184 2,317.58017p SI Trade
Currency Conversion
11:29:50 - 08-Apr-26
Unknown* 459 2,317.14462p SI Trade
Currency Conversion
11:27:50 - 08-Apr-26
Unknown* 7 2,318.88683p SI Trade
Currency Conversion
11:27:46 - 08-Apr-26
Unknown* 613 2,317.14462p SI Trade
Currency Conversion
11:26:04 - 08-Apr-26
Unknown* 490 2,318.01573p SI Trade
Currency Conversion
11:26:03 - 08-Apr-26
Unknown* 247 2,318.01573p SI Trade
Currency Conversion
11:26:03 - 08-Apr-26
Unknown* 666 2,317.14462p SI Trade
Currency Conversion
11:24:42 - 08-Apr-26
Unknown* 235 2,316.27351p SI Trade
Currency Conversion
11:24:42 - 08-Apr-26
Unknown* 607 2,315.40241p SI Trade
Currency Conversion
11:23:46 - 08-Apr-26
Unknown* 182 2,313.66019p SI Trade
Currency Conversion
11:21:46 - 08-Apr-26
Unknown* 208 2,309.30466p SI Trade
Currency Conversion
11:18:59 - 08-Apr-26
Unknown* 272 2,309.74021p SI Trade
Currency Conversion
11:18:58 - 08-Apr-26
Unknown* 8 2,311.04687p SI Trade
Currency Conversion
11:18:53 - 08-Apr-26
Unknown* 666 2,307.56244p SI Trade
Currency Conversion
11:18:03 - 08-Apr-26
Unknown* 402 2,307.56244p SI Trade
Currency Conversion
11:17:06 - 08-Apr-26
Unknown* 402 2,309.30466p SI Trade
Currency Conversion
11:15:20 - 08-Apr-26
Unknown* 431 2,310.61132p SI Trade
Currency Conversion
11:13:29 - 08-Apr-26
Unknown* 203 2,311.04687p SI Trade
Currency Conversion
11:11:41 - 08-Apr-26
Unknown* 794 2,310.61132p SI Trade
Currency Conversion
11:10:41 - 08-Apr-26
Unknown* 789 2,311.04687p SI Trade
Currency Conversion
11:10:41 - 08-Apr-26
Unknown* 400 2,309.30466p SI Trade
Currency Conversion
11:10:31 - 08-Apr-26
Unknown* 7 2,310.17576p SI Trade
Currency Conversion
11:10:30 - 08-Apr-26
Unknown* 583 2,310.17576p SI Trade
Currency Conversion
11:10:08 - 08-Apr-26
Unknown* 376 2,311.91798p SI Trade
Currency Conversion
11:10:08 - 08-Apr-26
Unknown* 602 2,308.43355p SI Trade
Currency Conversion
11:08:45 - 08-Apr-26
Unknown* 145 2,308.43355p SI Trade
Currency Conversion
11:07:25 - 08-Apr-26
Unknown* 18 2,305.82023p SI Trade
Currency Conversion
11:05:00 - 08-Apr-26
Unknown* 380 2,304.94912p SI Trade
Currency Conversion
11:03:27 - 08-Apr-26
Unknown* 209 2,308.8691p SI Trade
Currency Conversion
11:01:22 - 08-Apr-26
Unknown* 416 2,304.07801p SI Trade
Currency Conversion
11:01:00 - 08-Apr-26
Unknown* 227 2,301.46469p SI Trade
Currency Conversion
11:00:37 - 08-Apr-26
Unknown* 209 2,299.72248p SI Trade
Currency Conversion
11:00:28 - 08-Apr-26
Unknown* 183 2,300.59359p SI Trade
Currency Conversion
11:00:21 - 08-Apr-26
Unknown* 432 2,302.3358p SI Trade
Currency Conversion
10:59:28 - 08-Apr-26
Unknown* 363 2,308.43355p SI Trade
Currency Conversion
10:55:50 - 08-Apr-26
Unknown* 769 2,307.12689p SI Trade
Currency Conversion
10:52:03 - 08-Apr-26
Unknown* 214 2,307.12689p SI Trade
Currency Conversion
10:52:03 - 08-Apr-26
Unknown* 789 2,305.82023p SI Trade
Currency Conversion
10:52:03 - 08-Apr-26
Unknown* 214 2,306.25578p SI Trade
Currency Conversion
10:52:03 - 08-Apr-26
Unknown* 407 2,305.82023p SI Trade
Currency Conversion
10:51:58 - 08-Apr-26
Unknown* 255 2,309.30466p SI Trade
Currency Conversion
10:51:25 - 08-Apr-26
Unknown* 191 2,307.56244p SI Trade
Currency Conversion
10:49:00 - 08-Apr-26
Unknown* 772 2,308.43355p SI Trade
Currency Conversion
10:48:53 - 08-Apr-26
Unknown* 192 2,299.72248p SI Trade
Currency Conversion
10:45:28 - 08-Apr-26
Unknown* 366 2,299.28693p SI Trade
Currency Conversion
10:44:33 - 08-Apr-26
Unknown* 228 2,301.02914p SI Trade
Currency Conversion
10:43:10 - 08-Apr-26
Unknown* 198 2,304.94912p SI Trade
Currency Conversion
10:41:54 - 08-Apr-26
Unknown* 367 2,305.38468p SI Trade
Currency Conversion
10:40:58 - 08-Apr-26
Unknown* 460 2,308.8691p SI Trade
Currency Conversion
10:38:57 - 08-Apr-26
Unknown* 262 2,310.17576p SI Trade
Currency Conversion
10:37:59 - 08-Apr-26
Unknown* 391 2,309.30466p SI Trade
Currency Conversion
10:36:22 - 08-Apr-26
Unknown* 370 2,309.30466p SI Trade
Currency Conversion
10:36:17 - 08-Apr-26
Unknown* 192 2,314.96685p SI Trade
Currency Conversion
10:33:42 - 08-Apr-26
Unknown* 392 2,313.22464p SI Trade
Currency Conversion
10:33:42 - 08-Apr-26
Unknown* 244 2,313.22464p SI Trade
Currency Conversion
10:33:37 - 08-Apr-26
Unknown* 741 2,314.5313p SI Trade
Currency Conversion
10:33:29 - 08-Apr-26
Unknown* 292 2,312.78908p SI Trade
Currency Conversion
10:32:19 - 08-Apr-26
Unknown* 560 2,312.35353p SI Trade
Currency Conversion
10:32:19 - 08-Apr-26
Unknown* 344 2,312.78908p SI Trade
Currency Conversion
10:32:19 - 08-Apr-26
Unknown* 695 2,315.83796p SI Trade
Currency Conversion
10:31:34 - 08-Apr-26
Unknown* 789 2,314.96685p SI Trade
Currency Conversion
10:31:34 - 08-Apr-26
Unknown* 669 2,315.83796p SI Trade
Currency Conversion
10:31:07 - 08-Apr-26
Unknown* 467 2,315.83796p SI Trade
Currency Conversion
10:31:07 - 08-Apr-26
Unknown* 173 2,316.27351p SI Trade
Currency Conversion
10:30:55 - 08-Apr-26
Unknown* 394 2,316.27351p SI Trade
Currency Conversion
10:30:55 - 08-Apr-26
Unknown* 374 2,316.27351p SI Trade
Currency Conversion
10:30:55 - 08-Apr-26
Unknown* 421 2,317.14462p SI Trade
Currency Conversion
10:30:47 - 08-Apr-26
Unknown* 687 2,316.27351p SI Trade
Currency Conversion
10:30:47 - 08-Apr-26
Unknown* 382 2,316.27351p SI Trade
Currency Conversion
10:30:29 - 08-Apr-26
Unknown* 533 2,315.40241p SI Trade
Currency Conversion
10:28:01 - 08-Apr-26
Unknown* 145 2,315.40241p SI Trade
Currency Conversion
10:27:38 - 08-Apr-26
Unknown* 20 2,315.40241p SI Trade
Currency Conversion
10:27:37 - 08-Apr-26
Unknown* 8 2,315.40241p SI Trade
Currency Conversion
10:27:37 - 08-Apr-26
Unknown* 178 2,315.40241p SI Trade
Currency Conversion
10:26:51 - 08-Apr-26
Unknown* 174 2,315.83796p SI Trade
Currency Conversion
10:26:51 - 08-Apr-26
Unknown* 750 2,316.70907p SI Trade
Currency Conversion
10:26:44 - 08-Apr-26
Unknown* 715 2,316.70907p SI Trade
Currency Conversion
10:26:43 - 08-Apr-26
Unknown* 342 2,317.14462p SI Trade
Currency Conversion
10:26:43 - 08-Apr-26
Unknown* 206 2,315.83796p SI Trade
Currency Conversion
10:26:42 - 08-Apr-26
Unknown* 197 2,318.45128p SI Trade
Currency Conversion
10:25:49 - 08-Apr-26
Unknown* 396 2,318.88683p SI Trade
Currency Conversion
10:25:08 - 08-Apr-26
Unknown* 375 2,319.32239p SI Trade
Currency Conversion
10:24:47 - 08-Apr-26
Unknown* 362 2,318.01573p SI Trade
Currency Conversion
10:24:02 - 08-Apr-26
Unknown* 544 2,318.88683p SI Trade
Currency Conversion
10:21:42 - 08-Apr-26
Unknown* 334 2,315.40241p SI Trade
Currency Conversion
10:20:27 - 08-Apr-26
Unknown* 14 2,315.40241p SI Trade
Currency Conversion
10:18:52 - 08-Apr-26
Unknown* 17 2,315.40241p SI Trade
Currency Conversion
10:18:52 - 08-Apr-26
Unknown* 408 2,315.40241p SI Trade
Currency Conversion
10:16:34 - 08-Apr-26
Unknown* 226 2,315.40241p SI Trade
Currency Conversion
10:15:16 - 08-Apr-26
Unknown* 176 2,314.09575p SI Trade
Currency Conversion
10:13:27 - 08-Apr-26
Unknown* 419 2,314.96685p SI Trade
Currency Conversion
10:13:00 - 08-Apr-26
Unknown* 179 2,314.96685p SI Trade
Currency Conversion
10:11:14 - 08-Apr-26
Unknown* 219 2,314.09575p SI Trade
Currency Conversion
10:11:06 - 08-Apr-26
Unknown* 371 2,313.22464p SI Trade
Currency Conversion
10:10:36 - 08-Apr-26
Unknown* 219 2,311.04687p SI Trade
Currency Conversion
10:08:37 - 08-Apr-26
Unknown* 188 2,311.91798p SI Trade
Currency Conversion
10:08:05 - 08-Apr-26
Unknown* 397 2,313.22464p SI Trade
Currency Conversion
10:08:05 - 08-Apr-26
Unknown* 240 2,314.09575p SI Trade
Currency Conversion
10:07:52 - 08-Apr-26
Unknown* 175 2,315.40241p SI Trade
Currency Conversion
10:07:27 - 08-Apr-26
Unknown* 179 2,315.40241p SI Trade
Currency Conversion
10:07:27 - 08-Apr-26
Unknown* 600 2,315.40241p SI Trade
Currency Conversion
10:07:24 - 08-Apr-26
Unknown* 553 2,316.70907p SI Trade
Currency Conversion
10:06:53 - 08-Apr-26
Unknown* 646 2,313.22464p SI Trade
Currency Conversion
10:05:20 - 08-Apr-26
Unknown* 178 2,310.61132p SI Trade
Currency Conversion
10:04:31 - 08-Apr-26
Unknown* 794 2,310.61132p SI Trade
Currency Conversion
10:04:31 - 08-Apr-26
Unknown* 196 2,312.35353p SI Trade
Currency Conversion
10:03:49 - 08-Apr-26
Unknown* 429 2,311.91798p SI Trade
Currency Conversion
10:03:47 - 08-Apr-26
Unknown* 412 2,313.22464p SI Trade
Currency Conversion
10:03:24 - 08-Apr-26
Unknown* 508 2,316.27351p SI Trade
Currency Conversion
10:02:46 - 08-Apr-26
Unknown* 185 2,316.27351p SI Trade
Currency Conversion
10:02:37 - 08-Apr-26
Unknown* 4 2,316.27351p SI Trade
Currency Conversion
10:02:37 - 08-Apr-26
Unknown* 18 2,316.27351p SI Trade
Currency Conversion
10:02:37 - 08-Apr-26
Unknown* 19 2,316.27351p SI Trade
Currency Conversion
10:02:37 - 08-Apr-26
Unknown* 476 2,316.70907p SI Trade
Currency Conversion
10:02:20 - 08-Apr-26
Unknown* 195 2,317.14462p SI Trade
Currency Conversion
10:01:03 - 08-Apr-26
Unknown* 278 2,318.45128p SI Trade
Currency Conversion
10:01:03 - 08-Apr-26
Unknown* 372 2,318.01573p SI Trade
Currency Conversion
10:00:28 - 08-Apr-26
Unknown* 724 2,314.5313p SI Trade
Currency Conversion
09:58:56 - 08-Apr-26
Unknown* 378 2,311.48242p SI Trade
Currency Conversion
09:57:27 - 08-Apr-26
Unknown* 379 2,310.17576p SI Trade
Currency Conversion
09:55:56 - 08-Apr-26
Unknown* 435 2,309.30466p SI Trade
Currency Conversion
09:54:20 - 08-Apr-26
Unknown* 6 2,311.48242p SI Trade
Currency Conversion
09:52:57 - 08-Apr-26
Unknown* 186 2,311.91798p SI Trade
Currency Conversion
09:52:06 - 08-Apr-26
Unknown* 392 2,312.78908p SI Trade
Currency Conversion
09:51:03 - 08-Apr-26
Unknown* 272 2,308.8691p SI Trade
Currency Conversion
09:50:05 - 08-Apr-26
Unknown* 187 2,305.82023p SI Trade
Currency Conversion
09:48:11 - 08-Apr-26
Unknown* 152 2,305.82023p SI Trade
Currency Conversion
09:48:10 - 08-Apr-26
Unknown* 455 2,304.07801p SI Trade
Currency Conversion
09:47:36 - 08-Apr-26
Unknown* 3 2,304.94912p SI Trade
Currency Conversion
09:47:36 - 08-Apr-26
Unknown* 384 2,304.51357p SI Trade
Currency Conversion
09:46:49 - 08-Apr-26
Unknown* 377 2,301.90025p SI Trade
Currency Conversion
09:46:16 - 08-Apr-26
Unknown* 369 2,293.18918p SI Trade
Currency Conversion
09:43:38 - 08-Apr-26
Unknown* 180 2,292.31807p SI Trade
Currency Conversion
09:43:10 - 08-Apr-26
Unknown* 472 2,293.62473p SI Trade
Currency Conversion
09:43:04 - 08-Apr-26
Unknown* 410 2,294.49584p SI Trade
Currency Conversion
09:42:58 - 08-Apr-26
Unknown* 446 2,295.36694p SI Trade
Currency Conversion
09:42:45 - 08-Apr-26
Unknown* 213 2,298.41582p SI Trade
Currency Conversion
09:42:12 - 08-Apr-26
Unknown* 455 2,301.46469p SI Trade
Currency Conversion
09:42:07 - 08-Apr-26
Unknown* 670 2,304.07801p SI Trade
Currency Conversion
09:42:03 - 08-Apr-26
Unknown* 476 2,303.64246p SI Trade
Currency Conversion
09:42:03 - 08-Apr-26
Unknown* 174 2,304.94912p SI Trade
Currency Conversion
09:41:09 - 08-Apr-26
Unknown* 604 2,304.94912p SI Trade
Currency Conversion
09:41:09 - 08-Apr-26
Unknown* 2 2,305.82023p SI Trade
Currency Conversion
09:41:09 - 08-Apr-26
Unknown* 426 2,304.51357p SI Trade
Currency Conversion
09:38:59 - 08-Apr-26
Unknown* 248 2,302.3358p SI Trade
Currency Conversion
09:38:58 - 08-Apr-26
Unknown* 474 2,302.3358p SI Trade
Currency Conversion
09:37:42 - 08-Apr-26
Unknown* 434 2,302.77135p SI Trade
Currency Conversion
09:37:37 - 08-Apr-26
Unknown* 177 2,301.90025p SI Trade
Currency Conversion
09:37:37 - 08-Apr-26
Unknown* 754 2,304.07801p SI Trade
Currency Conversion
09:36:26 - 08-Apr-26
Unknown* 20 2,309.74021p SI Trade
Currency Conversion
09:35:57 - 08-Apr-26
Unknown* 5 2,307.56244p SI Trade
Currency Conversion
09:34:44 - 08-Apr-26
Unknown* 20 2,307.56244p SI Trade
Currency Conversion
09:34:29 - 08-Apr-26
Unknown* 19 2,304.94912p SI Trade
Currency Conversion
09:33:34 - 08-Apr-26
Unknown* 19 2,304.94912p SI Trade
Currency Conversion
09:33:17 - 08-Apr-26
Unknown* 82 2,301.46469p SI Trade
Currency Conversion
09:32:40 - 08-Apr-26
Unknown* 6 2,301.46469p SI Trade
Currency Conversion
09:32:40 - 08-Apr-26
Unknown* 20 2,302.77135p SI Trade
Currency Conversion
09:32:40 - 08-Apr-26
Unknown* 18 2,304.51357p SI Trade
Currency Conversion
09:31:44 - 08-Apr-26
Unknown* 18 2,303.64246p SI Trade
Currency Conversion
09:30:59 - 08-Apr-26
Unknown* 18 2,303.64246p SI Trade
Currency Conversion
09:30:54 - 08-Apr-26
Unknown* 2 2,298.41582p SI Trade
Currency Conversion
09:28:30 - 08-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95