Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 1,550.00p Ordinary
11:07:08 - 01-Apr-25
Sell* 33 1,550.00p Ordinary
08:59:33 - 01-Apr-25
Unknown* 107,446 1,567.22071p Currency Conversion
Negotiated Trade
17:30:15 - 31-Mar-25
Unknown* 64 1,569.9993p SI Trade
Currency Conversion
16:27:45 - 31-Mar-25
Unknown* 53 1,565.4001p SI Trade
Currency Conversion
16:08:21 - 31-Mar-25
Unknown* 82 1,565.4001p SI Trade
Currency Conversion
15:55:24 - 31-Mar-25
Sell* 66 1,548.00p Ordinary
15:33:04 - 31-Mar-25
Unknown* 2,414,314 1,617.66372p Currency Conversion
Negotiated Trade
OTC Trade
15:04:47 - 31-Mar-25
Unknown* 53 1,557.87413p SI Trade
Currency Conversion
15:02:03 - 31-Mar-25
Sell* 16 1,557.88p Ordinary
15:00:52 - 31-Mar-25
Unknown* 119 1,551.6025p SI Trade
Currency Conversion
14:55:17 - 31-Mar-25
Unknown* 88 1,550.34817p SI Trade
Currency Conversion
14:54:30 - 31-Mar-25
Unknown* 128 1,549.93006p SI Trade
Currency Conversion
14:53:24 - 31-Mar-25
Unknown* 211 1,549.51195p SI Trade
Currency Conversion
14:53:21 - 31-Mar-25
Unknown* 69 1,550.34817p SI Trade
Currency Conversion
14:52:07 - 31-Mar-25
Unknown* 79 1,550.34817p SI Trade
Currency Conversion
14:52:07 - 31-Mar-25
Unknown* 55 1,550.34817p SI Trade
Currency Conversion
14:51:58 - 31-Mar-25
Unknown* 56 1,552.43872p SI Trade
Currency Conversion
14:51:01 - 31-Mar-25
Unknown* 53 1,552.43872p SI Trade
Currency Conversion
14:51:01 - 31-Mar-25
Unknown* 51 1,549.51195p SI Trade
Currency Conversion
14:50:07 - 31-Mar-25
Unknown* 75 1,549.51195p SI Trade
Currency Conversion
14:50:07 - 31-Mar-25
Unknown* 75 1,549.51195p SI Trade
Currency Conversion
14:50:07 - 31-Mar-25
Unknown* 74 1,549.51195p SI Trade
Currency Conversion
14:50:06 - 31-Mar-25
Unknown* 72 1,549.51195p SI Trade
Currency Conversion
14:50:02 - 31-Mar-25
Unknown* 86 1,550.34817p SI Trade
Currency Conversion
14:49:42 - 31-Mar-25
Unknown* 31 1,547.0033p SI Trade
Currency Conversion
14:46:20 - 31-Mar-25
Unknown* 86 1,547.0033p SI Trade
Currency Conversion
14:46:20 - 31-Mar-25
Unknown* 36 1,547.83952p SI Trade
Currency Conversion
14:46:05 - 31-Mar-25
Unknown* 88 1,547.83952p SI Trade
Currency Conversion
14:46:05 - 31-Mar-25
Unknown* 88 1,547.83952p SI Trade
Currency Conversion
14:46:05 - 31-Mar-25
Unknown* 55 1,547.83952p SI Trade
Currency Conversion
14:46:05 - 31-Mar-25
Unknown* 56 1,547.83952p SI Trade
Currency Conversion
14:46:05 - 31-Mar-25
Unknown* 80 1,547.83952p SI Trade
Currency Conversion
14:45:44 - 31-Mar-25
Unknown* 108 1,547.83952p SI Trade
Currency Conversion
14:45:43 - 31-Mar-25
Unknown* 67 1,548.67574p SI Trade
Currency Conversion
14:45:43 - 31-Mar-25
Unknown* 97 1,548.67574p SI Trade
Currency Conversion
14:45:43 - 31-Mar-25
Unknown* 97 1,548.67574p SI Trade
Currency Conversion
14:45:42 - 31-Mar-25
Unknown* 152 1,548.67574p SI Trade
Currency Conversion
14:45:42 - 31-Mar-25
Unknown* 110 1,548.67574p SI Trade
Currency Conversion
14:45:42 - 31-Mar-25
Unknown* 125 1,548.67574p SI Trade
Currency Conversion
14:45:42 - 31-Mar-25
Unknown* 73 1,549.09385p SI Trade
Currency Conversion
14:45:25 - 31-Mar-25
Unknown* 67 1,548.67574p SI Trade
Currency Conversion
14:42:07 - 31-Mar-25
Unknown* 89 1,549.09385p SI Trade
Currency Conversion
14:42:07 - 31-Mar-25
Unknown* 75 1,549.09385p SI Trade
Currency Conversion
14:42:06 - 31-Mar-25
Unknown* 71 1,549.09385p SI Trade
Currency Conversion
14:42:05 - 31-Mar-25
Unknown* 81 1,552.43872p SI Trade
Currency Conversion
14:41:14 - 31-Mar-25
Unknown* 66 1,552.43872p SI Trade
Currency Conversion
14:41:14 - 31-Mar-25
Unknown* 88 1,553.69304p SI Trade
Currency Conversion
14:38:42 - 31-Mar-25
Unknown* 1 1,556.82886p SI Trade
Currency Conversion
14:37:12 - 31-Mar-25
Unknown* 53 1,556.82886p SI Trade
Currency Conversion
14:37:12 - 31-Mar-25
Unknown* 53 1,556.82886p SI Trade
Currency Conversion
14:37:12 - 31-Mar-25
Unknown* 57 1,556.82886p SI Trade
Currency Conversion
14:37:12 - 31-Mar-25
Unknown* 220 1,553.69304p SI Trade
Currency Conversion
14:36:14 - 31-Mar-25
Unknown* 249 1,553.69304p SI Trade
Currency Conversion
14:36:14 - 31-Mar-25
Unknown* 59 1,554.52926p SI Trade
Currency Conversion
14:36:01 - 31-Mar-25
Unknown* 53 1,554.52926p SI Trade
Currency Conversion
14:36:01 - 31-Mar-25
Unknown* 62 1,554.52926p SI Trade
Currency Conversion
14:36:01 - 31-Mar-25
Unknown* 64 1,554.52926p SI Trade
Currency Conversion
14:36:01 - 31-Mar-25
Unknown* 53 1,554.52926p SI Trade
Currency Conversion
14:36:01 - 31-Mar-25
Unknown* 104 1,554.94737p SI Trade
Currency Conversion
14:35:18 - 31-Mar-25
Unknown* 68 1,555.57453p SI Trade
Currency Conversion
14:34:58 - 31-Mar-25
Unknown* 181 1,555.78359p SI Trade
Currency Conversion
14:34:58 - 31-Mar-25
Sell* 500 1,560.00p Automatic Execution
14:34:36 - 31-Mar-25
Unknown* 10 1,555.78359p SI Trade
Currency Conversion
14:34:35 - 31-Mar-25
Unknown* 55 1,555.78359p SI Trade
Currency Conversion
14:34:35 - 31-Mar-25
Unknown* 68 1,555.78359p SI Trade
Currency Conversion
14:34:35 - 31-Mar-25
Sell* 1,000 1,560.00p Automatic Execution
14:34:29 - 31-Mar-25
Unknown* 96 1,559.96468p SI Trade
Currency Conversion
14:32:20 - 31-Mar-25
Unknown* 49 1,559.96468p SI Trade
Currency Conversion
14:32:20 - 31-Mar-25
Sell* 1,950 1,569.35p Ordinary
13:12:10 - 31-Mar-25
Sell* 1 1,562.00p Automatic Execution
11:36:31 - 31-Mar-25
Sell* 1,000 1,588.00p Automatic Execution
11:36:00 - 31-Mar-25
Sell* 500 1,588.00p Automatic Execution
11:36:00 - 31-Mar-25
Buy* 2 1,664.00p Ordinary
11:16:28 - 31-Mar-25
Unknown* 20,000 1,599.47598p Ordinary
Currency Conversion
09:44:03 - 31-Mar-25
Sell* 500 1,600.00p Automatic Execution
09:37:13 - 31-Mar-25
Sell* 1,000 1,600.00p Automatic Execution
09:37:13 - 31-Mar-25
Sell* 379 1,618.00p Automatic Execution
08:11:18 - 31-Mar-25
Sell* 1,000 1,618.00p Automatic Execution
08:11:18 - 31-Mar-25
Sell* 43 1,618.00p Ordinary
08:04:57 - 31-Mar-25
Sell* 121 1,618.00p Uncrossing Trade
08:00:27 - 31-Mar-25
Unknown* 12,156 1,633.90619p SI Trade
Currency Conversion
16:30:25 - 28-Mar-25
Unknown* 28,886 1,633.90619p SI Trade
Currency Conversion
16:30:25 - 28-Mar-25
Unknown* 321 1,636.82313p SI Trade
Currency Conversion
16:26:33 - 28-Mar-25
Unknown* 58 1,636.82313p SI Trade
Currency Conversion
16:25:29 - 28-Mar-25
Unknown* 31 1,636.19807p SI Trade
Currency Conversion
16:21:19 - 28-Mar-25
Unknown* 143 1,636.19807p SI Trade
Currency Conversion
16:21:19 - 28-Mar-25
Unknown* 239 1,638.90666p SI Trade
Currency Conversion
16:07:47 - 28-Mar-25
Unknown* 302 1,638.90666p SI Trade
Currency Conversion
16:07:46 - 28-Mar-25
Unknown* 260 1,638.2816p SI Trade
Currency Conversion
16:07:44 - 28-Mar-25
Unknown* 393 1,638.2816p SI Trade
Currency Conversion
16:07:44 - 28-Mar-25
Unknown* 606 1,638.07325p SI Trade
Currency Conversion
16:07:44 - 28-Mar-25
Unknown* 260 1,637.44819p SI Trade
Currency Conversion
16:07:39 - 28-Mar-25
Unknown* 595 1,637.44819p SI Trade
Currency Conversion
16:07:35 - 28-Mar-25
Unknown* 258 1,637.03149p SI Trade
Currency Conversion
16:07:18 - 28-Mar-25
Unknown* 260 1,637.03149p SI Trade
Currency Conversion
16:07:18 - 28-Mar-25
Unknown* 259 1,637.03149p SI Trade
Currency Conversion
16:07:17 - 28-Mar-25
Unknown* 443 1,637.03149p SI Trade
Currency Conversion
16:07:16 - 28-Mar-25
Unknown* 260 1,637.03149p SI Trade
Currency Conversion
16:07:16 - 28-Mar-25
Unknown* 260 1,637.03149p SI Trade
Currency Conversion
16:07:16 - 28-Mar-25
Unknown* 303 1,637.03149p SI Trade
Currency Conversion
16:07:14 - 28-Mar-25
Unknown* 412 1,636.82313p SI Trade
Currency Conversion
16:06:05 - 28-Mar-25
Unknown* 2 1,636.40643p SI Trade
Currency Conversion
15:54:44 - 28-Mar-25
Unknown* 7 1,636.40643p SI Trade
Currency Conversion
15:54:44 - 28-Mar-25
Unknown* 63 1,636.40643p SI Trade
Currency Conversion
15:52:54 - 28-Mar-25
Unknown* 60 1,636.40643p SI Trade
Currency Conversion
15:52:54 - 28-Mar-25
Unknown* 371 1,636.82313p SI Trade
Currency Conversion
15:52:54 - 28-Mar-25
Unknown* 127 1,637.23984p SI Trade
Currency Conversion
15:50:47 - 28-Mar-25
Unknown* 106 1,636.40643p SI Trade
Currency Conversion
15:48:45 - 28-Mar-25
Unknown* 127 1,634.7396p SI Trade
Currency Conversion
15:45:52 - 28-Mar-25
Unknown* 197 1,635.15631p SI Trade
Currency Conversion
15:43:42 - 28-Mar-25
Unknown* 241 1,635.57301p SI Trade
Currency Conversion
15:43:42 - 28-Mar-25
Unknown* 130 1,635.98972p SI Trade
Currency Conversion
15:43:38 - 28-Mar-25
Unknown* 218 1,635.15631p SI Trade
Currency Conversion
15:42:25 - 28-Mar-25
Unknown* 100 1,632.65607p SI Trade
Currency Conversion
15:38:22 - 28-Mar-25
Unknown* 222 1,631.82265p SI Trade
Currency Conversion
15:37:30 - 28-Mar-25
Unknown* 220 1,631.82265p SI Trade
Currency Conversion
15:32:07 - 28-Mar-25
Unknown* 189 1,631.82265p SI Trade
Currency Conversion
15:32:07 - 28-Mar-25
Unknown* 19 1,630.57253p SI Trade
Currency Conversion
15:28:42 - 28-Mar-25
Unknown* 220 1,630.57253p SI Trade
Currency Conversion
15:28:42 - 28-Mar-25
Unknown* 182 1,631.40595p SI Trade
Currency Conversion
15:28:24 - 28-Mar-25
Unknown* 33 1,628.90571p SI Trade
Currency Conversion
15:22:52 - 28-Mar-25
Unknown* 35 1,628.90571p SI Trade
Currency Conversion
15:22:20 - 28-Mar-25
Unknown* 35 1,628.489p SI Trade
Currency Conversion
15:21:35 - 28-Mar-25
Unknown* 34 1,628.489p SI Trade
Currency Conversion
15:21:20 - 28-Mar-25
Unknown* 161 1,627.23888p SI Trade
Currency Conversion
15:17:33 - 28-Mar-25
Unknown* 36 1,625.98876p SI Trade
Currency Conversion
15:15:56 - 28-Mar-25
Unknown* 66 1,625.98876p SI Trade
Currency Conversion
15:15:56 - 28-Mar-25
Unknown* 102 1,628.0723p SI Trade
Currency Conversion
15:12:23 - 28-Mar-25
Unknown* 129 1,629.32241p SI Trade
Currency Conversion
15:11:17 - 28-Mar-25
Unknown* 277 1,630.57253p SI Trade
Currency Conversion
15:10:53 - 28-Mar-25
Unknown* 95 1,630.57253p SI Trade
Currency Conversion
15:10:52 - 28-Mar-25
Unknown* 108 1,630.57253p SI Trade
Currency Conversion
15:10:33 - 28-Mar-25
Unknown* 336 1,628.0723p SI Trade
Currency Conversion
15:06:07 - 28-Mar-25
Unknown* 110 1,628.0723p SI Trade
Currency Conversion
15:05:54 - 28-Mar-25
Unknown* 71 1,635.98972p SI Trade
Currency Conversion
14:38:02 - 28-Mar-25
Unknown* 533 1,639.32337p SI Trade
Currency Conversion
14:30:08 - 28-Mar-25
Unknown* 319 1,634.53125p SI Trade
Currency Conversion
14:13:23 - 28-Mar-25
Sell* 329 1,640.00p Automatic Execution
14:12:15 - 28-Mar-25
Sell* 1,000 1,640.00p Automatic Execution
14:12:15 - 28-Mar-25
Unknown* 282 1,644.94891p SI Trade
Currency Conversion
13:56:27 - 28-Mar-25
Sell* 3 1,640.00p Automatic Execution
13:55:44 - 28-Mar-25
Unknown* 303 1,653.49139p SI Trade
Currency Conversion
13:50:42 - 28-Mar-25
Sell* 8 1,640.00p Automatic Execution
13:40:38 - 28-Mar-25
Unknown* 141 1,654.3248p SI Trade
Currency Conversion
13:34:38 - 28-Mar-25
Unknown* 141 1,654.11645p SI Trade
Currency Conversion
13:34:38 - 28-Mar-25
Unknown* 476 1,655.57492p SI Trade
Currency Conversion
13:29:34 - 28-Mar-25
Unknown* 387 1,658.07516p SI Trade
Currency Conversion
13:24:46 - 28-Mar-25
Unknown* 753 1,656.40834p SI Trade
Currency Conversion
13:22:25 - 28-Mar-25
Unknown* 316 1,657.65846p SI Trade
Currency Conversion
13:18:58 - 28-Mar-25
Unknown* 362 1,658.49187p SI Trade
Currency Conversion
13:08:59 - 28-Mar-25
Unknown* 346 1,656.40834p SI Trade
Currency Conversion
13:08:00 - 28-Mar-25
Unknown* 336 1,656.82504p SI Trade
Currency Conversion
13:06:47 - 28-Mar-25
Unknown* 367 1,656.40834p SI Trade
Currency Conversion
13:06:29 - 28-Mar-25
Unknown* 824 1,655.99163p SI Trade
Currency Conversion
13:05:25 - 28-Mar-25
Unknown* 365 1,655.57492p SI Trade
Currency Conversion
13:03:01 - 28-Mar-25
Unknown* 1,548 1,655.57492p SI Trade
Currency Conversion
13:00:44 - 28-Mar-25
Unknown* 508 1,655.15822p SI Trade
Currency Conversion
13:00:19 - 28-Mar-25
Unknown* 479 1,656.40834p SI Trade
Currency Conversion
12:59:10 - 28-Mar-25
Unknown* 500 1,656.40834p SI Trade
Currency Conversion
12:58:00 - 28-Mar-25
Unknown* 446 1,656.40834p SI Trade
Currency Conversion
12:56:55 - 28-Mar-25
Unknown* 277 1,656.40834p SI Trade
Currency Conversion
12:55:45 - 28-Mar-25
Unknown* 353 1,655.99163p SI Trade
Currency Conversion
12:52:09 - 28-Mar-25
Unknown* 350 1,655.57492p SI Trade
Currency Conversion
12:52:08 - 28-Mar-25
Unknown* 425 1,652.65798p SI Trade
Currency Conversion
12:46:51 - 28-Mar-25
Unknown* 676 1,651.616p Negotiated Trade
OTC Trade
12:04:48 - 28-Mar-25
Sell* 128 1,648.65p Ordinary
10:59:31 - 28-Mar-25
Sell* 160 1,640.00p Automatic Execution
10:11:13 - 28-Mar-25
Unknown* 41 1,651.40786p SI Trade
Currency Conversion
10:02:03 - 28-Mar-25
Sell* 500 1,656.00p Automatic Execution
09:43:36 - 28-Mar-25
Sell* 1,000 1,656.00p Automatic Execution
09:43:04 - 28-Mar-25
Buy* 226 1,740.00p Ordinary
09:18:58 - 28-Mar-25
Unknown* 495 1,666.826p SI Trade
Currency Conversion
09:12:00 - 28-Mar-25
Unknown* 1 1,661.40882p SI Trade
Currency Conversion
08:33:51 - 28-Mar-25
Unknown* 22 1,661.40882p SI Trade
Currency Conversion
08:33:51 - 28-Mar-25
Unknown* 31 1,661.40882p SI Trade
Currency Conversion
08:33:51 - 28-Mar-25
Unknown* 35 1,661.40882p SI Trade
Currency Conversion
08:33:51 - 28-Mar-25
Sell* 500 1,670.00p Automatic Execution
08:26:55 - 28-Mar-25
Sell* 1,000 1,670.00p Automatic Execution
08:24:34 - 28-Mar-25
Unknown* 1 1,671.82648p SI Trade
Currency Conversion
08:14:01 - 28-Mar-25
Unknown* 22 1,670.99306p SI Trade
Currency Conversion
08:14:01 - 28-Mar-25
Unknown* 9 1,668.49283p SI Trade
Currency Conversion
08:10:20 - 28-Mar-25
Sell* 70 1,670.00p Ordinary
08:02:51 - 28-Mar-25
Sell* 277 1,672.00p Ordinary
15:59:44 - 27-Mar-25
Unknown* 81 1,691.55582p SI Trade
Currency Conversion
15:54:29 - 27-Mar-25
Unknown* 113 1,691.55582p SI Trade
Currency Conversion
15:54:29 - 27-Mar-25
Unknown* 80 1,691.55582p SI Trade
Currency Conversion
15:54:29 - 27-Mar-25
Unknown* 164 1,691.55582p SI Trade
Currency Conversion
15:50:45 - 27-Mar-25
Unknown* 934 1,697.39741p SI Trade
Currency Conversion
14:14:50 - 27-Mar-25
Unknown* 817 1,697.39741p SI Trade
Currency Conversion
14:13:27 - 27-Mar-25
Unknown* 934 1,694.05936p SI Trade
Currency Conversion
14:12:18 - 27-Mar-25
Unknown* 933 1,695.72838p SI Trade
Currency Conversion
14:10:37 - 27-Mar-25
Unknown* 934 1,697.39741p SI Trade
Currency Conversion
14:08:55 - 27-Mar-25
Unknown* 934 1,699.06643p SI Trade
Currency Conversion
14:07:14 - 27-Mar-25
Unknown* 934 1,699.90094p SI Trade
Currency Conversion
14:05:33 - 27-Mar-25
Buy* 17 1,820.00p Suspected BUY Trade
16:35:02 - 26-Mar-25
Unknown* 305 1,683.60776p SI Trade
Currency Conversion
13:43:07 - 26-Mar-25
Unknown* 47 1,683.60776p SI Trade
Currency Conversion
13:43:07 - 26-Mar-25
Unknown* 4,217 1,706.37805p SI Trade
Currency Conversion
16:30:14 - 25-Mar-25
Unknown* 42 1,713.06645p SI Trade
Currency Conversion
16:25:02 - 25-Mar-25
FTSE 100 Latest
Value8,649.97
Change67.16