Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 154 | 1,699.26781p | SI Trade Currency Conversion |
16:27:41 - 17-Apr-25 |
Unknown* | 154 | 1,699.26781p | SI Trade Currency Conversion |
16:27:37 - 17-Apr-25 |
Unknown* | 154 | 1,699.26781p | SI Trade Currency Conversion |
16:27:31 - 17-Apr-25 |
Unknown* | 154 | 1,699.6979p | SI Trade Currency Conversion |
16:27:27 - 17-Apr-25 |
Unknown* | 74 | 1,699.26781p | SI Trade Currency Conversion |
16:26:57 - 17-Apr-25 |
Unknown* | 79 | 1,700.98815p | SI Trade Currency Conversion |
16:24:09 - 17-Apr-25 |
Unknown* | 228 | 1,700.98815p | SI Trade Currency Conversion |
16:24:08 - 17-Apr-25 |
Unknown* | 129 | 1,700.12798p | SI Trade Currency Conversion |
16:23:04 - 17-Apr-25 |
Unknown* | 41 | 1,700.55807p | SI Trade Currency Conversion |
16:22:13 - 17-Apr-25 |
Unknown* | 58 | 1,700.12798p | SI Trade Currency Conversion |
16:22:08 - 17-Apr-25 |
Unknown* | 85 | 1,700.98815p | SI Trade Currency Conversion |
16:21:07 - 17-Apr-25 |
Unknown* | 58 | 1,701.41824p | SI Trade Currency Conversion |
16:21:04 - 17-Apr-25 |
Unknown* | 219 | 1,707.00935p | SI Trade Currency Conversion |
16:06:23 - 17-Apr-25 |
Unknown* | 81 | 1,707.00935p | SI Trade Currency Conversion |
16:06:23 - 17-Apr-25 |
Unknown* | 110 | 1,703.99875p | SI Trade Currency Conversion |
16:02:20 - 17-Apr-25 |
Unknown* | 145 | 1,703.56867p | SI Trade Currency Conversion |
16:02:05 - 17-Apr-25 |
Unknown* | 219 | 1,703.56867p | SI Trade Currency Conversion |
16:01:21 - 17-Apr-25 |
Unknown* | 62 | 1,702.27841p | SI Trade Currency Conversion |
15:59:37 - 17-Apr-25 |
Unknown* | 249 | 1,702.27841p | SI Trade Currency Conversion |
15:59:29 - 17-Apr-25 |
Unknown* | 239 | 1,703.56867p | SI Trade Currency Conversion |
15:57:24 - 17-Apr-25 |
Unknown* | 132 | 1,703.99875p | SI Trade Currency Conversion |
15:52:06 - 17-Apr-25 |
Unknown* | 138 | 1,704.42884p | SI Trade Currency Conversion |
15:51:29 - 17-Apr-25 |
Unknown* | 16 | 1,704.42884p | SI Trade Currency Conversion |
15:51:29 - 17-Apr-25 |
Unknown* | 164 | 1,706.57926p | SI Trade Currency Conversion |
15:49:29 - 17-Apr-25 |
Unknown* | 136 | 1,708.72969p | SI Trade Currency Conversion |
15:46:49 - 17-Apr-25 |
Unknown* | 15 | 1,707.86952p | SI Trade Currency Conversion |
15:42:17 - 17-Apr-25 |
Unknown* | 220 | 1,707.86952p | SI Trade Currency Conversion |
15:42:06 - 17-Apr-25 |
Unknown* | 280 | 1,701.41824p | SI Trade Currency Conversion |
15:31:11 - 17-Apr-25 |
Unknown* | 61 | 1,705.71909p | SI Trade Currency Conversion |
15:25:03 - 17-Apr-25 |
Buy* | 28 | 1,750.00p | Ordinary |
15:10:28 - 17-Apr-25 |
Unknown* | 226 | 1,710.45003p | SI Trade Currency Conversion |
15:10:17 - 17-Apr-25 |
Unknown* | 117 | 1,710.45003p | SI Trade Currency Conversion |
15:10:15 - 17-Apr-25 |
Unknown* | 117 | 1,710.45003p | SI Trade Currency Conversion |
15:10:15 - 17-Apr-25 |
Unknown* | 83 | 1,714.3208p | SI Trade Currency Conversion |
15:03:46 - 17-Apr-25 |
Unknown* | 34 | 1,714.3208p | SI Trade Currency Conversion |
15:03:32 - 17-Apr-25 |
Unknown* | 87 | 1,714.3208p | SI Trade Currency Conversion |
15:03:32 - 17-Apr-25 |
Unknown* | 25 | 1,714.3208p | SI Trade Currency Conversion |
15:02:40 - 17-Apr-25 |
Unknown* | 202 | 1,713.03055p | SI Trade Currency Conversion |
14:56:29 - 17-Apr-25 |
Unknown* | 147 | 1,714.3208p | SI Trade Currency Conversion |
14:55:19 - 17-Apr-25 |
Unknown* | 89 | 1,715.61106p | SI Trade Currency Conversion |
14:52:00 - 17-Apr-25 |
Unknown* | 78 | 1,715.18097p | SI Trade Currency Conversion |
14:51:50 - 17-Apr-25 |
Unknown* | 112 | 1,715.18097p | SI Trade Currency Conversion |
14:51:50 - 17-Apr-25 |
Unknown* | 187 | 1,715.18097p | SI Trade Currency Conversion |
14:51:36 - 17-Apr-25 |
Unknown* | 92 | 1,715.18097p | SI Trade Currency Conversion |
14:51:25 - 17-Apr-25 |
Unknown* | 136 | 1,711.3102p | SI Trade Currency Conversion |
14:34:46 - 17-Apr-25 |
Unknown* | 90 | 1,711.3102p | SI Trade Currency Conversion |
14:34:46 - 17-Apr-25 |
Unknown* | 33 | 1,704.42884p | SI Trade Currency Conversion |
14:33:17 - 17-Apr-25 |
Unknown* | 59 | 1,704.42884p | SI Trade Currency Conversion |
14:33:17 - 17-Apr-25 |
Unknown* | 68 | 1,713.46063p | SI Trade Currency Conversion |
14:31:16 - 17-Apr-25 |
Unknown* | 120 | 1,713.89072p | SI Trade Currency Conversion |
14:28:59 - 17-Apr-25 |
Unknown* | 180 | 1,713.89072p | SI Trade Currency Conversion |
14:28:59 - 17-Apr-25 |
Unknown* | 160 | 1,713.89072p | SI Trade Currency Conversion |
14:28:59 - 17-Apr-25 |
Unknown* | 108 | 1,713.03055p | SI Trade Currency Conversion |
14:28:48 - 17-Apr-25 |
Unknown* | 28 | 1,713.03055p | SI Trade Currency Conversion |
14:28:24 - 17-Apr-25 |
Unknown* | 198 | 1,713.03055p | SI Trade Currency Conversion |
14:28:23 - 17-Apr-25 |
Unknown* | 92 | 1,713.03055p | SI Trade Currency Conversion |
14:28:17 - 17-Apr-25 |
Sell* | 47 | 1,636.00p | Ordinary |
13:36:00 - 17-Apr-25 |
Unknown* | 92 | 1,704.42884p | SI Trade Currency Conversion |
12:15:25 - 17-Apr-25 |
Buy* | 6 | 1,750.00p | Ordinary |
10:26:59 - 17-Apr-25 |
Unknown* | 120 | 1,714.08733p | SI Trade Currency Conversion |
16:25:32 - 16-Apr-25 |
Unknown* | 144 | 1,714.08733p | SI Trade Currency Conversion |
16:25:32 - 16-Apr-25 |
Unknown* | 278 | 1,714.08733p | SI Trade Currency Conversion |
16:24:41 - 16-Apr-25 |
Unknown* | 172 | 1,713.232p | SI Trade Currency Conversion |
16:24:00 - 16-Apr-25 |
Unknown* | 8 | 1,713.232p | SI Trade Currency Conversion |
16:23:59 - 16-Apr-25 |
Unknown* | 57 | 1,713.232p | SI Trade Currency Conversion |
16:23:59 - 16-Apr-25 |
Unknown* | 85 | 1,713.232p | SI Trade Currency Conversion |
16:23:59 - 16-Apr-25 |
Unknown* | 209 | 1,713.232p | SI Trade Currency Conversion |
16:23:59 - 16-Apr-25 |
Unknown* | 150 | 1,708.10p | SI Trade Currency Conversion |
16:13:56 - 16-Apr-25 |
Unknown* | 93 | 1,710.23833p | SI Trade Currency Conversion |
16:08:47 - 16-Apr-25 |
Unknown* | 13 | 1,705.10634p | SI Trade Currency Conversion |
15:47:45 - 16-Apr-25 |
Unknown* | 148 | 1,705.10634p | SI Trade Currency Conversion |
15:47:45 - 16-Apr-25 |
Buy* | 1,872 | 1,709.00p | SI Trade |
15:44:16 - 16-Apr-25 |
Unknown* | 155 | 1,701.25734p | SI Trade Currency Conversion |
15:33:21 - 16-Apr-25 |
Unknown* | 110 | 1,699.119p | SI Trade Currency Conversion |
15:26:19 - 16-Apr-25 |
Unknown* | 109 | 1,696.55301p | SI Trade Currency Conversion |
15:19:55 - 16-Apr-25 |
Unknown* | 97 | 1,693.98701p | SI Trade Currency Conversion |
15:16:10 - 16-Apr-25 |
Unknown* | 214 | 1,693.98701p | SI Trade Currency Conversion |
15:15:22 - 16-Apr-25 |
Unknown* | 94 | 1,695.27001p | SI Trade Currency Conversion |
15:14:08 - 16-Apr-25 |
Unknown* | 212 | 1,697.40834p | SI Trade Currency Conversion |
15:07:28 - 16-Apr-25 |
Unknown* | 93 | 1,694.41467p | SI Trade Currency Conversion |
14:58:15 - 16-Apr-25 |
Unknown* | 161 | 1,694.84234p | SI Trade Currency Conversion |
14:58:12 - 16-Apr-25 |
Unknown* | 41 | 1,704.67867p | SI Trade Currency Conversion |
14:46:55 - 16-Apr-25 |
Unknown* | 52 | 1,704.67867p | SI Trade Currency Conversion |
14:46:55 - 16-Apr-25 |
Unknown* | 93 | 1,704.67867p | SI Trade Currency Conversion |
14:36:16 - 16-Apr-25 |
Unknown* | 23 | 1,704.67867p | SI Trade Currency Conversion |
14:30:23 - 16-Apr-25 |
Unknown* | 531 | 1,708.52767p | SI Trade Currency Conversion |
14:25:42 - 16-Apr-25 |
Unknown* | 546 | 1,708.10p | SI Trade Currency Conversion |
14:25:20 - 16-Apr-25 |
Unknown* | 553 | 1,707.03083p | SI Trade Currency Conversion |
14:25:02 - 16-Apr-25 |
Unknown* | 588 | 1,708.7415p | SI Trade Currency Conversion |
14:23:48 - 16-Apr-25 |
Unknown* | 338 | 1,707.4585p | SI Trade Currency Conversion |
14:23:07 - 16-Apr-25 |
Unknown* | 576 | 1,709.59683p | SI Trade Currency Conversion |
14:22:42 - 16-Apr-25 |
Unknown* | 294 | 1,709.383p | SI Trade Currency Conversion |
14:22:25 - 16-Apr-25 |
Unknown* | 1,044 | 1,708.95533p | SI Trade Currency Conversion |
14:22:23 - 16-Apr-25 |
Unknown* | 359 | 1,711.09367p | SI Trade Currency Conversion |
14:22:11 - 16-Apr-25 |
Unknown* | 286 | 1,711.52133p | SI Trade Currency Conversion |
14:20:43 - 16-Apr-25 |
Unknown* | 305 | 1,710.87983p | SI Trade Currency Conversion |
14:19:47 - 16-Apr-25 |
Unknown* | 799 | 1,710.666p | SI Trade Currency Conversion |
14:18:38 - 16-Apr-25 |
Unknown* | 265 | 1,711.52133p | SI Trade Currency Conversion |
14:17:25 - 16-Apr-25 |
Unknown* | 340 | 1,710.23833p | SI Trade Currency Conversion |
14:17:23 - 16-Apr-25 |
Unknown* | 279 | 1,710.23833p | SI Trade Currency Conversion |
14:17:23 - 16-Apr-25 |
Unknown* | 627 | 1,708.31383p | SI Trade Currency Conversion |
14:16:45 - 16-Apr-25 |
Unknown* | 983 | 1,709.16917p | SI Trade Currency Conversion |
14:15:36 - 16-Apr-25 |
Unknown* | 294 | 1,709.81067p | SI Trade Currency Conversion |
14:15:03 - 16-Apr-25 |
Unknown* | 865 | 1,708.52767p | SI Trade Currency Conversion |
14:13:07 - 16-Apr-25 |
Unknown* | 654 | 1,710.87983p | SI Trade Currency Conversion |
14:11:04 - 16-Apr-25 |
Unknown* | 350 | 1,711.09367p | SI Trade Currency Conversion |
14:07:54 - 16-Apr-25 |
Unknown* | 574 | 1,711.949p | SI Trade Currency Conversion |
14:07:40 - 16-Apr-25 |
Unknown* | 342 | 1,713.232p | SI Trade Currency Conversion |
14:07:14 - 16-Apr-25 |
Unknown* | 576 | 1,713.65967p | SI Trade Currency Conversion |
14:07:14 - 16-Apr-25 |
Unknown* | 47 | 1,714.08733p | SI Trade Currency Conversion |
14:05:26 - 16-Apr-25 |
Unknown* | 1,044 | 1,714.08733p | SI Trade Currency Conversion |
14:05:26 - 16-Apr-25 |
Unknown* | 326 | 1,714.515p | SI Trade Currency Conversion |
14:04:09 - 16-Apr-25 |
Unknown* | 679 | 1,713.65967p | SI Trade Currency Conversion |
14:02:41 - 16-Apr-25 |
Unknown* | 832 | 1,713.65967p | SI Trade Currency Conversion |
14:01:31 - 16-Apr-25 |
Unknown* | 553 | 1,714.515p | SI Trade Currency Conversion |
13:58:33 - 16-Apr-25 |
Unknown* | 591 | 1,714.515p | SI Trade Currency Conversion |
13:58:16 - 16-Apr-25 |
Unknown* | 648 | 1,712.80433p | SI Trade Currency Conversion |
13:53:01 - 16-Apr-25 |
Unknown* | 594 | 1,714.515p | SI Trade Currency Conversion |
13:52:32 - 16-Apr-25 |
Unknown* | 324 | 1,712.80433p | SI Trade Currency Conversion |
13:48:10 - 16-Apr-25 |
Unknown* | 764 | 1,713.65967p | SI Trade Currency Conversion |
13:48:09 - 16-Apr-25 |
Unknown* | 818 | 1,714.515p | SI Trade Currency Conversion |
13:48:09 - 16-Apr-25 |
Unknown* | 607 | 1,714.515p | SI Trade Currency Conversion |
13:44:56 - 16-Apr-25 |
Unknown* | 303 | 1,713.65967p | SI Trade Currency Conversion |
13:41:19 - 16-Apr-25 |
Buy* | 3,284 | 1,713.00p | Ordinary |
13:40:19 - 16-Apr-25 |
Unknown* | 549 | 1,713.232p | SI Trade Currency Conversion |
13:39:20 - 16-Apr-25 |
Unknown* | 343 | 1,714.08733p | SI Trade Currency Conversion |
13:38:31 - 16-Apr-25 |
Unknown* | 612 | 1,714.94267p | SI Trade Currency Conversion |
13:38:03 - 16-Apr-25 |
Unknown* | 285 | 1,714.08733p | SI Trade Currency Conversion |
13:35:05 - 16-Apr-25 |
Unknown* | 445 | 1,714.08733p | SI Trade Currency Conversion |
13:34:10 - 16-Apr-25 |
Unknown* | 683 | 1,712.37667p | SI Trade Currency Conversion |
13:32:17 - 16-Apr-25 |
Unknown* | 361 | 1,712.37667p | SI Trade Currency Conversion |
13:32:17 - 16-Apr-25 |
Unknown* | 526 | 1,712.37667p | SI Trade Currency Conversion |
13:32:17 - 16-Apr-25 |
Unknown* | 161 | 1,712.37667p | SI Trade Currency Conversion |
13:32:17 - 16-Apr-25 |
Unknown* | 820 | 1,712.37667p | SI Trade Currency Conversion |
13:32:17 - 16-Apr-25 |
Unknown* | 18 | 1,712.37667p | SI Trade Currency Conversion |
13:30:58 - 16-Apr-25 |
Unknown* | 565 | 1,710.87983p | SI Trade Currency Conversion |
13:19:10 - 16-Apr-25 |
Unknown* | 742 | 1,711.52133p | SI Trade Currency Conversion |
13:17:02 - 16-Apr-25 |
Unknown* | 28 | 1,712.37667p | SI Trade Currency Conversion |
13:16:47 - 16-Apr-25 |
Unknown* | 388 | 1,714.08733p | SI Trade Currency Conversion |
13:12:27 - 16-Apr-25 |
Unknown* | 18 | 1,714.94267p | SI Trade Currency Conversion |
13:11:39 - 16-Apr-25 |
Unknown* | 134 | 1,714.94267p | SI Trade Currency Conversion |
13:11:39 - 16-Apr-25 |
Unknown* | 522 | 1,711.949p | SI Trade Currency Conversion |
13:10:35 - 16-Apr-25 |
Unknown* | 11 | 1,711.949p | SI Trade Currency Conversion |
13:10:33 - 16-Apr-25 |
Unknown* | 321 | 1,711.52133p | SI Trade Currency Conversion |
13:09:14 - 16-Apr-25 |
Unknown* | 4 | 1,711.52133p | SI Trade Currency Conversion |
13:08:49 - 16-Apr-25 |
Unknown* | 168 | 1,711.949p | SI Trade Currency Conversion |
13:07:19 - 16-Apr-25 |
Unknown* | 419 | 1,711.949p | SI Trade Currency Conversion |
13:07:18 - 16-Apr-25 |
Unknown* | 61 | 1,712.37667p | SI Trade Currency Conversion |
13:03:06 - 16-Apr-25 |
Unknown* | 439 | 1,712.37667p | SI Trade Currency Conversion |
13:03:06 - 16-Apr-25 |
Unknown* | 223 | 1,712.37667p | SI Trade Currency Conversion |
13:00:36 - 16-Apr-25 |
Unknown* | 737 | 1,711.949p | SI Trade Currency Conversion |
12:58:59 - 16-Apr-25 |
Unknown* | 522 | 1,711.52133p | SI Trade Currency Conversion |
12:57:58 - 16-Apr-25 |
Unknown* | 132 | 1,710.666p | SI Trade Currency Conversion |
12:54:00 - 16-Apr-25 |
Unknown* | 440 | 1,709.383p | SI Trade Currency Conversion |
12:45:47 - 16-Apr-25 |
Unknown* | 133 | 1,709.383p | SI Trade Currency Conversion |
12:45:47 - 16-Apr-25 |
Unknown* | 61 | 1,709.383p | SI Trade Currency Conversion |
12:45:47 - 16-Apr-25 |
Unknown* | 241 | 1,705.96167p | SI Trade Currency Conversion |
12:24:40 - 16-Apr-25 |
Unknown* | 640 | 1,705.534p | SI Trade Currency Conversion |
12:21:46 - 16-Apr-25 |
Unknown* | 229 | 1,707.24467p | SI Trade Currency Conversion |
12:16:04 - 16-Apr-25 |
Unknown* | 275 | 1,707.88617p | SI Trade Currency Conversion |
12:16:04 - 16-Apr-25 |
Unknown* | 547 | 1,708.7415p | SI Trade Currency Conversion |
12:13:14 - 16-Apr-25 |
Unknown* | 261 | 1,708.7415p | SI Trade Currency Conversion |
12:06:02 - 16-Apr-25 |
Unknown* | 261 | 1,708.7415p | SI Trade Currency Conversion |
12:06:02 - 16-Apr-25 |
Unknown* | 236 | 1,707.4585p | SI Trade Currency Conversion |
11:13:18 - 16-Apr-25 |
Unknown* | 93 | 1,708.10p | SI Trade Currency Conversion |
11:10:23 - 16-Apr-25 |
Buy* | 5 | 1,750.00p | Ordinary |
11:04:04 - 16-Apr-25 |
Unknown* | 133 | 1,687.99968p | SI Trade Currency Conversion |
09:27:29 - 16-Apr-25 |
Unknown* | 389 | 1,688.85501p | SI Trade Currency Conversion |
09:26:22 - 16-Apr-25 |
Unknown* | 133 | 1,688.85501p | SI Trade Currency Conversion |
09:26:22 - 16-Apr-25 |
Unknown* | 301 | 1,685.21984p | SI Trade Currency Conversion |
09:15:09 - 16-Apr-25 |
Unknown* | 23 | 1,685.64751p | SI Trade Currency Conversion |
09:14:44 - 16-Apr-25 |
Unknown* | 23 | 1,686.28901p | SI Trade Currency Conversion |
09:13:04 - 16-Apr-25 |
Unknown* | 131 | 1,687.14434p | SI Trade Currency Conversion |
09:12:05 - 16-Apr-25 |
Unknown* | 24 | 1,687.14434p | SI Trade Currency Conversion |
09:11:24 - 16-Apr-25 |
Unknown* | 23 | 1,685.64751p | SI Trade Currency Conversion |
09:09:39 - 16-Apr-25 |
Unknown* | 211 | 1,686.50284p | SI Trade Currency Conversion |
09:07:12 - 16-Apr-25 |
Unknown* | 22 | 1,684.79218p | SI Trade Currency Conversion |
09:06:04 - 16-Apr-25 |
Unknown* | 22 | 1,685.21984p | SI Trade Currency Conversion |
09:04:36 - 16-Apr-25 |
Unknown* | 11 | 1,685.64751p | SI Trade Currency Conversion |
09:03:34 - 16-Apr-25 |
Unknown* | 302 | 1,685.00601p | SI Trade Currency Conversion |
09:00:43 - 16-Apr-25 |
Unknown* | 48 | 1,685.00601p | SI Trade Currency Conversion |
09:00:43 - 16-Apr-25 |
Unknown* | 789 | 1,677.7215p | SI Trade Currency Conversion |
14:26:17 - 14-Apr-25 |
Unknown* | 58 | 1,677.9384p | SI Trade Currency Conversion |
14:24:31 - 14-Apr-25 |
Unknown* | 1,060 | 1,677.9384p | SI Trade Currency Conversion |
14:24:31 - 14-Apr-25 |
Unknown* | 470 | 1,677.5046p | SI Trade Currency Conversion |
14:22:36 - 14-Apr-25 |
Unknown* | 689 | 1,677.7215p | SI Trade Currency Conversion |
14:21:45 - 14-Apr-25 |
Unknown* | 74 | 1,677.0708p | SI Trade Currency Conversion |
14:21:45 - 14-Apr-25 |
Unknown* | 99 | 1,677.0708p | SI Trade Currency Conversion |
14:21:45 - 14-Apr-25 |
Buy* | 17 | 1,738.50p | Automatic Execution |
14:16:05 - 14-Apr-25 |
Buy* | 2 | 1,738.50p | Automatic Execution |
14:16:05 - 14-Apr-25 |
Buy* | 1 | 1,738.50p | Automatic Execution |
14:16:05 - 14-Apr-25 |
Unknown* | 458 | 1,673.1666p | SI Trade Currency Conversion |
14:14:58 - 14-Apr-25 |
Unknown* | 57 | 1,673.1666p | SI Trade Currency Conversion |
14:14:58 - 14-Apr-25 |
Unknown* | 270 | 1,674.468p | SI Trade Currency Conversion |
14:07:35 - 14-Apr-25 |
Unknown* | 14 | 1,674.468p | SI Trade Currency Conversion |
14:07:35 - 14-Apr-25 |
Unknown* | 97 | 1,674.468p | SI Trade Currency Conversion |
14:07:35 - 14-Apr-25 |
Unknown* | 82 | 1,674.468p | SI Trade Currency Conversion |
14:07:35 - 14-Apr-25 |
Unknown* | 280 | 1,677.0708p | SI Trade Currency Conversion |
13:59:21 - 14-Apr-25 |
Unknown* | 41 | 1,678.3722p | SI Trade Currency Conversion |
13:57:09 - 14-Apr-25 |
Unknown* | 4 | 1,678.3722p | SI Trade Currency Conversion |
13:57:09 - 14-Apr-25 |