| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205,000 | 2,587.843p | Currency Conversion OTC Trade |
11:48:20 - 18-Dec-25 |
| Unknown* | 9,724 | 2,587.843p | Currency Conversion OTC Trade |
11:14:27 - 18-Dec-25 |
| Unknown* | 334 | 2,585.29556p | Currency Conversion Negotiated Trade |
09:58:21 - 18-Dec-25 |
| Buy* | 17 | 2,581.32p | Suspected BUY Trade |
14:05:27 - 17-Dec-25 |
| Unknown* | 267,387 | 2,561.73348p | Currency Conversion OTC Trade |
12:59:08 - 17-Dec-25 |
| Unknown* | 38,646 | 2,592.43048p | SI Trade Currency Conversion |
21:45:00 - 16-Dec-25 |
| Unknown* | 59,551 | 2,589.05552p | Currency Conversion OTC Trade |
12:38:34 - 16-Dec-25 |
| Unknown* | 59,551 | 2,589.05552p | Currency Conversion OTC Trade |
12:35:48 - 16-Dec-25 |
| Unknown* | 96,000 | 2,602.24256p | Currency Conversion Negotiated Trade |
08:46:56 - 16-Dec-25 |
| Unknown* | 42,150 | 2,591.6517p | Currency Conversion OTC Trade |
12:19:33 - 15-Dec-25 |
| Unknown* | -42,150 | 2,593.4512p | Correction Currency Conversion OTC Trade |
12:19:33 - 15-Dec-25 |
| Unknown* | 42,150 | 2,591.6517p | Currency Conversion OTC Trade |
12:19:33 - 15-Dec-25 |
| Unknown* | -42,150 | 2,593.4512p | Correction Currency Conversion OTC Trade |
12:19:33 - 15-Dec-25 |
| Unknown* | 800 | 2,638.63176p | Currency Conversion Negotiated Trade |
10:59:09 - 15-Dec-25 |
| Unknown* | 800 | 2,638.63176p | Currency Conversion Negotiated Trade |
10:59:09 - 15-Dec-25 |
| Unknown* | -800 | 2,638.63176p | Correction Currency Conversion Negotiated Trade |
10:59:09 - 15-Dec-25 |
| Unknown* | 49,830 | 2,629.86758p | Currency Conversion Negotiated Trade |
09:20:09 - 15-Dec-25 |
| Unknown* | -8 | 2,632.00p | Ordinary Correction |
08:53:23 - 15-Dec-25 |
| Buy* | 8 | 2,632.00p | Ordinary |
08:53:23 - 15-Dec-25 |
| Unknown* | -215 | 2,632.00p | Ordinary Correction |
08:52:49 - 15-Dec-25 |
| Buy* | 215 | 2,632.00p | Ordinary |
08:52:49 - 15-Dec-25 |
| Unknown* | -39 | 2,632.00p | Ordinary Correction |
08:51:21 - 15-Dec-25 |
| Buy* | 39 | 2,632.00p | Ordinary |
08:51:21 - 15-Dec-25 |
| Unknown* | 113,861 | 2,572.53788p | Currency Conversion OTC Trade |
16:27:27 - 12-Dec-25 |
| Unknown* | 150,727 | 2,572.53788p | Currency Conversion OTC Trade |
11:19:01 - 12-Dec-25 |
| Unknown* | 150,727 | 2,572.53788p | Currency Conversion OTC Trade |
11:18:59 - 12-Dec-25 |
| Buy* | 1,200 | 2,400.00p | Suspected BUY Trade |
08:07:06 - 12-Dec-25 |
| Unknown* | 107,887 | 2,542.04068p | Currency Conversion Negotiated Trade |
16:30:46 - 11-Dec-25 |
| Unknown* | 673 | 2,502.69021p | Currency Conversion Negotiated Trade |
14:46:50 - 11-Dec-25 |
| Unknown* | 122,016 | 2,475.5821p | Currency Conversion OTC Trade |
13:50:58 - 11-Dec-25 |
| Unknown* | 4,000 | 2,496.56902p | Currency Conversion Negotiated Trade |
11:17:35 - 11-Dec-25 |
| Unknown* | 50,000 | 2,492.19675p | Currency Conversion Negotiated Trade OTC Trade |
10:14:21 - 11-Dec-25 |
| Buy* | 975 | 2,455.24p | Suspected BUY Trade |
16:19:46 - 10-Dec-25 |
| Unknown* | 32,590 | 2,454.76544p | Currency Conversion OTC Trade |
13:59:31 - 10-Dec-25 |
| Unknown* | 130,517 | 2,454.76544p | Currency Conversion OTC Trade |
12:25:05 - 10-Dec-25 |
| Unknown* | 130,517 | 2,454.76544p | Currency Conversion OTC Trade |
12:23:40 - 10-Dec-25 |
| Unknown* | 74,000 | 2,454.76544p | Currency Conversion OTC Trade |
11:48:09 - 10-Dec-25 |
| Unknown* | 74,000 | 2,454.76544p | Currency Conversion OTC Trade |
11:46:48 - 10-Dec-25 |
| Unknown* | 22,878 | 2,455.66425p | Currency Conversion Negotiated Trade |
16:59:26 - 09-Dec-25 |
| Unknown* | 139 | 2,445.69622p | SI Trade Currency Conversion |
16:03:11 - 09-Dec-25 |
| Unknown* | 78 | 2,441.76424p | SI Trade Currency Conversion |
15:53:38 - 09-Dec-25 |
| Unknown* | 100 | 2,442.20113p | SI Trade Currency Conversion |
15:53:38 - 09-Dec-25 |
| Unknown* | 33 | 2,441.32735p | SI Trade Currency Conversion |
15:53:36 - 09-Dec-25 |
| Unknown* | 64 | 2,441.32735p | SI Trade Currency Conversion |
15:53:36 - 09-Dec-25 |
| Unknown* | 84 | 2,443.94867p | SI Trade Currency Conversion |
15:48:51 - 09-Dec-25 |
| Unknown* | 52 | 2,443.94867p | SI Trade Currency Conversion |
15:48:51 - 09-Dec-25 |
| Unknown* | 13 | 2,446.57p | SI Trade Currency Conversion |
15:44:59 - 09-Dec-25 |
| Unknown* | 53 | 2,446.57p | SI Trade Currency Conversion |
15:44:59 - 09-Dec-25 |
| Unknown* | 88 | 2,450.93887p | SI Trade Currency Conversion |
15:42:06 - 09-Dec-25 |
| Unknown* | 93 | 2,450.93887p | SI Trade Currency Conversion |
15:42:06 - 09-Dec-25 |
| Unknown* | 53 | 2,450.93887p | SI Trade Currency Conversion |
15:41:58 - 09-Dec-25 |
| Unknown* | 55 | 2,456.18152p | SI Trade Currency Conversion |
15:39:00 - 09-Dec-25 |
| Unknown* | 51 | 2,456.18152p | SI Trade Currency Conversion |
15:37:38 - 09-Dec-25 |
| Unknown* | 14 | 2,456.18152p | SI Trade Currency Conversion |
15:32:42 - 09-Dec-25 |
| Unknown* | 50 | 2,456.18152p | SI Trade Currency Conversion |
15:32:42 - 09-Dec-25 |
| Unknown* | 43 | 2,456.18152p | SI Trade Currency Conversion |
15:32:42 - 09-Dec-25 |
| Unknown* | 93 | 2,456.18152p | SI Trade Currency Conversion |
15:32:42 - 09-Dec-25 |
| Unknown* | 6,007 | 2,448.80451p | Currency Conversion Negotiated Trade |
09:02:14 - 08-Dec-25 |
| Unknown* | 19 | 2,403.92251p | Currency Conversion Negotiated Trade |
13:15:35 - 05-Dec-25 |
| Unknown* | 48 | 2,403.92251p | Currency Conversion Negotiated Trade |
13:15:17 - 05-Dec-25 |
| Unknown* | 1,306 | 2,402.21856p | Currency Conversion Negotiated Trade |
12:36:43 - 05-Dec-25 |
| Unknown* | 65 | 2,404.688p | SI Trade Currency Conversion |
16:11:55 - 04-Dec-25 |
| Buy* | 225 | 2,406.17p | Suspected BUY Trade |
14:26:07 - 04-Dec-25 |
| Unknown* | 393 | 2,402.93914p | SI Trade Currency Conversion |
13:59:28 - 04-Dec-25 |
| Unknown* | 5,499 | 2,408.62294p | SI Trade Currency Conversion |
13:46:29 - 04-Dec-25 |
| Unknown* | 74,000 | 2,390.69709p | Currency Conversion OTC Trade |
12:59:41 - 04-Dec-25 |
| Unknown* | -74,000 | 2,390.69709p | Correction Currency Conversion OTC Trade |
11:01:40 - 04-Dec-25 |
| Buy* | 114 | 2,416.15p | Suspected BUY Trade |
09:37:59 - 04-Dec-25 |
| Unknown* | 34,270 | 2,446.66262p | Currency Conversion OTC Trade |
11:31:25 - 03-Dec-25 |
| Buy* | 1,013 | 2,427.75p | Suspected BUY Trade |
08:12:36 - 03-Dec-25 |
| Unknown* | -1,013 | 1,930.00p | Correction Negotiated Trade |
08:09:37 - 03-Dec-25 |
| Sell* | 1,013 | 1,930.00p | Negotiated Trade |
08:09:37 - 03-Dec-25 |
| Unknown* | 1,604 | 2,433.24002p | SI Trade Currency Conversion |
16:30:06 - 02-Dec-25 |
| Unknown* | 23,134 | 2,433.24002p | SI Trade Currency Conversion |
16:30:06 - 02-Dec-25 |
| Unknown* | 211 | 2,434.55766p | SI Trade Currency Conversion |
16:26:26 - 02-Dec-25 |
| Unknown* | 342 | 2,433.67923p | SI Trade Currency Conversion |
16:25:26 - 02-Dec-25 |
| Unknown* | 229 | 2,432.36159p | SI Trade Currency Conversion |
16:24:06 - 02-Dec-25 |
| Unknown* | 3 | 2,432.36159p | SI Trade Currency Conversion |
16:24:06 - 02-Dec-25 |
| Unknown* | 330 | 2,432.36159p | SI Trade Currency Conversion |
16:24:04 - 02-Dec-25 |
| Unknown* | 276 | 2,430.60474p | SI Trade Currency Conversion |
16:22:18 - 02-Dec-25 |
| Unknown* | 21 | 2,430.60474p | SI Trade Currency Conversion |
16:22:18 - 02-Dec-25 |
| Unknown* | 304 | 2,430.60474p | SI Trade Currency Conversion |
16:19:25 - 02-Dec-25 |
| Unknown* | 288 | 2,430.60474p | SI Trade Currency Conversion |
16:16:14 - 02-Dec-25 |
| Unknown* | 204 | 2,430.60474p | SI Trade Currency Conversion |
16:13:32 - 02-Dec-25 |
| Unknown* | 18 | 2,430.60474p | SI Trade Currency Conversion |
16:13:32 - 02-Dec-25 |
| Unknown* | 60 | 2,431.48317p | SI Trade Currency Conversion |
16:12:59 - 02-Dec-25 |
| Unknown* | 170 | 2,431.48317p | SI Trade Currency Conversion |
16:12:58 - 02-Dec-25 |
| Unknown* | 38 | 2,431.48317p | SI Trade Currency Conversion |
16:11:03 - 02-Dec-25 |
| Unknown* | 152 | 2,431.48317p | SI Trade Currency Conversion |
16:11:03 - 02-Dec-25 |
| Unknown* | 15 | 2,431.48317p | SI Trade Currency Conversion |
16:11:03 - 02-Dec-25 |
| Unknown* | 16 | 2,431.48317p | SI Trade Currency Conversion |
16:11:03 - 02-Dec-25 |
| Unknown* | 125 | 2,433.24002p | SI Trade Currency Conversion |
16:08:19 - 02-Dec-25 |
| Unknown* | 285 | 2,433.24002p | SI Trade Currency Conversion |
16:07:04 - 02-Dec-25 |
| Unknown* | 267 | 2,433.24002p | SI Trade Currency Conversion |
16:04:53 - 02-Dec-25 |
| Unknown* | 19 | 2,433.24002p | SI Trade Currency Conversion |
16:04:53 - 02-Dec-25 |
| Unknown* | 225 | 2,432.36159p | SI Trade Currency Conversion |
16:02:33 - 02-Dec-25 |
| Unknown* | 206 | 2,431.48317p | SI Trade Currency Conversion |
16:01:53 - 02-Dec-25 |
| Unknown* | 15 | 2,431.48317p | SI Trade Currency Conversion |
16:01:53 - 02-Dec-25 |
| Buy* | 100 | 2,433.63p | Suspected BUY Trade |
16:01:53 - 02-Dec-25 |
| Unknown* | 23 | 2,431.48317p | SI Trade Currency Conversion |
15:56:46 - 02-Dec-25 |
| Unknown* | 29 | 2,431.48317p | SI Trade Currency Conversion |
15:56:46 - 02-Dec-25 |
| Unknown* | 6 | 2,431.48317p | SI Trade Currency Conversion |
15:54:27 - 02-Dec-25 |
| Unknown* | 243 | 2,431.48317p | SI Trade Currency Conversion |
15:54:27 - 02-Dec-25 |
| Unknown* | 390 | 2,431.48317p | SI Trade Currency Conversion |
15:49:12 - 02-Dec-25 |
| Unknown* | 370 | 2,428.84789p | SI Trade Currency Conversion |
15:47:24 - 02-Dec-25 |
| Unknown* | 30 | 2,428.84789p | SI Trade Currency Conversion |
15:47:24 - 02-Dec-25 |
| Unknown* | 418 | 2,427.96946p | SI Trade Currency Conversion |
15:45:18 - 02-Dec-25 |
| Unknown* | 418 | 2,427.96946p | SI Trade Currency Conversion |
15:39:52 - 02-Dec-25 |
| Unknown* | 18 | 2,427.96946p | SI Trade Currency Conversion |
15:39:52 - 02-Dec-25 |
| Unknown* | 200 | 2,428.84789p | SI Trade Currency Conversion |
15:37:29 - 02-Dec-25 |
| Unknown* | 17 | 2,428.84789p | SI Trade Currency Conversion |
15:37:29 - 02-Dec-25 |
| Unknown* | 19 | 2,428.84789p | SI Trade Currency Conversion |
15:37:29 - 02-Dec-25 |
| Unknown* | 5 | 2,427.96946p | SI Trade Currency Conversion |
15:29:07 - 02-Dec-25 |
| Unknown* | 10 | 2,427.96946p | SI Trade Currency Conversion |
15:28:37 - 02-Dec-25 |
| Unknown* | 12 | 2,427.96946p | SI Trade Currency Conversion |
15:28:25 - 02-Dec-25 |
| Unknown* | 286,071 | 2,471.89076p | Currency Conversion OTC Trade |
15:25:34 - 02-Dec-25 |
| Unknown* | 23 | 2,435.8753p | SI Trade Currency Conversion |
15:22:07 - 02-Dec-25 |
| Unknown* | 17 | 2,436.75372p | SI Trade Currency Conversion |
15:21:57 - 02-Dec-25 |
| Unknown* | 16 | 2,442.02428p | SI Trade Currency Conversion |
15:04:45 - 02-Dec-25 |
| Unknown* | 221,722 | 2,471.89076p | Currency Conversion OTC Trade |
15:01:24 - 02-Dec-25 |
| Unknown* | 221,722 | 2,471.89076p | Currency Conversion OTC Trade |
15:01:22 - 02-Dec-25 |
| Unknown* | 12 | 2,444.65956p | SI Trade Currency Conversion |
14:58:15 - 02-Dec-25 |
| Unknown* | 18 | 2,444.65956p | SI Trade Currency Conversion |
14:57:42 - 02-Dec-25 |
| Unknown* | 21 | 2,442.02428p | SI Trade Currency Conversion |
14:49:52 - 02-Dec-25 |
| Unknown* | 53 | 2,441.14585p | SI Trade Currency Conversion |
14:48:24 - 02-Dec-25 |
| Unknown* | 10 | 2,442.02428p | SI Trade Currency Conversion |
14:46:32 - 02-Dec-25 |
| Unknown* | 19 | 2,442.02428p | SI Trade Currency Conversion |
14:40:06 - 02-Dec-25 |
| Unknown* | 15 | 2,442.90271p | SI Trade Currency Conversion |
14:39:51 - 02-Dec-25 |
| Unknown* | 17 | 2,442.90271p | SI Trade Currency Conversion |
14:39:11 - 02-Dec-25 |
| Unknown* | 22 | 2,442.90271p | SI Trade Currency Conversion |
14:38:47 - 02-Dec-25 |
| Unknown* | 30 | 2,442.90271p | SI Trade Currency Conversion |
14:38:21 - 02-Dec-25 |
| Unknown* | 23 | 2,442.90271p | SI Trade Currency Conversion |
14:38:21 - 02-Dec-25 |
| Unknown* | 339 | 2,442.46349p | SI Trade Currency Conversion |
14:35:09 - 02-Dec-25 |
| Unknown* | 53 | 2,441.14585p | SI Trade Currency Conversion |
14:32:55 - 02-Dec-25 |
| Unknown* | 92 | 2,440.26743p | SI Trade Currency Conversion |
14:32:09 - 02-Dec-25 |
| Unknown* | 18 | 2,440.26743p | SI Trade Currency Conversion |
14:32:09 - 02-Dec-25 |
| Buy* | 3,988 | 2,453.08p | Suspected BUY Trade |
13:55:28 - 02-Dec-25 |
| Unknown* | 696 | 2,459.5928p | SI Trade Currency Conversion |
11:45:46 - 02-Dec-25 |
| Unknown* | 500 | 2,463.1065p | Currency Conversion Negotiated Trade |
09:32:18 - 02-Dec-25 |
| Unknown* | 6 | 2,005.00p | Negotiated Trade |
09:10:47 - 02-Dec-25 |
| Unknown* | 1,415 | 2,471.31173p | Currency Conversion Negotiated Trade |
16:25:08 - 01-Dec-25 |
| Unknown* | 18 | 2,470.39125p | SI Trade Currency Conversion |
16:21:20 - 01-Dec-25 |
| Unknown* | 10 | 2,470.39125p | SI Trade Currency Conversion |
16:20:50 - 01-Dec-25 |
| Unknown* | 26 | 2,470.39125p | SI Trade Currency Conversion |
16:17:40 - 01-Dec-25 |
| Unknown* | 27 | 2,470.39125p | SI Trade Currency Conversion |
16:17:40 - 01-Dec-25 |
| Unknown* | 14 | 2,469.5146p | SI Trade Currency Conversion |
16:15:10 - 01-Dec-25 |
| Unknown* | 3 | 2,469.5146p | SI Trade Currency Conversion |
16:15:10 - 01-Dec-25 |
| Unknown* | 26 | 2,469.5146p | SI Trade Currency Conversion |
16:14:20 - 01-Dec-25 |
| Unknown* | 12 | 2,469.95292p | SI Trade Currency Conversion |
16:14:20 - 01-Dec-25 |
| Unknown* | 12 | 2,470.39125p | SI Trade Currency Conversion |
16:13:30 - 01-Dec-25 |
| Unknown* | 23 | 2,472.14454p | SI Trade Currency Conversion |
16:03:41 - 01-Dec-25 |
| Unknown* | 1 | 2,473.02119p | SI Trade Currency Conversion |
15:57:40 - 01-Dec-25 |
| Buy* | 1,857 | 2,475.00p | Suspected BUY Trade |
15:53:10 - 01-Dec-25 |
| Unknown* | -1,857 | 1,928.50p | Correction Negotiated Trade |
15:53:09 - 01-Dec-25 |
| Sell* | 1,857 | 1,928.50p | Negotiated Trade |
15:53:09 - 01-Dec-25 |
| Unknown* | 140 | 2,473.854p | Currency Conversion Negotiated Trade |
15:50:41 - 01-Dec-25 |
| Unknown* | 16 | 2,470.39125p | SI Trade Currency Conversion |
15:34:43 - 01-Dec-25 |
| Unknown* | 26 | 2,472.14454p | SI Trade Currency Conversion |
15:33:07 - 01-Dec-25 |
| Unknown* | 16 | 2,473.89783p | SI Trade Currency Conversion |
15:32:36 - 01-Dec-25 |
| Unknown* | 15 | 2,473.89783p | SI Trade Currency Conversion |
15:23:42 - 01-Dec-25 |
| Unknown* | 59 | 2,469.5146p | SI Trade Currency Conversion |
15:13:35 - 01-Dec-25 |
| Unknown* | 25 | 2,468.63795p | SI Trade Currency Conversion |
15:12:22 - 01-Dec-25 |
| Unknown* | 15 | 2,473.89783p | SI Trade Currency Conversion |
15:01:48 - 01-Dec-25 |
| Buy* | 1 | 2,472.00p | Ordinary |
14:56:07 - 01-Dec-25 |
| Unknown* | 147 | 2,478.28107p | SI Trade Currency Conversion |
14:22:36 - 01-Dec-25 |
| Unknown* | 222 | 2,479.59604p | SI Trade Currency Conversion |
14:00:13 - 01-Dec-25 |
| Unknown* | 35 | 2,478.28107p | SI Trade Currency Conversion |
14:00:07 - 01-Dec-25 |
| Unknown* | 1,587 | 2,471.22258p | Ordinary Currency Conversion |
16:43:57 - 28-Nov-25 |
| Unknown* | 375 | 2,453.10504p | Currency Conversion Negotiated Trade |
11:19:00 - 28-Nov-25 |
| Unknown* | -375 | 2,453.10504p | Correction Currency Conversion Negotiated Trade |
11:19:00 - 28-Nov-25 |
| Unknown* | 375 | 2,458.17466p | Currency Conversion Negotiated Trade |
11:19:00 - 28-Nov-25 |
| Unknown* | 975 | 2,461.88766p | Currency Conversion Negotiated Trade |
11:02:51 - 28-Nov-25 |
| Unknown* | 975 | 2,466.97544p | Currency Conversion Negotiated Trade |
11:02:50 - 28-Nov-25 |
| Unknown* | -975 | 2,461.88766p | Correction Currency Conversion Negotiated Trade |
11:02:50 - 28-Nov-25 |
| Unknown* | 100,000 | 2,486.0054p | SI Trade Currency Conversion |
16:08:12 - 27-Nov-25 |
| Buy* | 31 | 2,480.01p | Suspected BUY Trade |
13:15:03 - 27-Nov-25 |
| Unknown* | 5,615 | 2,487.98604p | SI Trade Currency Conversion |
16:33:19 - 26-Nov-25 |
| Unknown* | 140,722 | 2,506.53121p | Currency Conversion Negotiated Trade |
16:31:28 - 26-Nov-25 |
| Unknown* | 526,199 | 2,463.49686p | Currency Conversion OTC Trade |
14:18:09 - 26-Nov-25 |
| Unknown* | 526,199 | 2,463.49686p | Currency Conversion OTC Trade |
14:14:43 - 26-Nov-25 |
| Unknown* | 213 | 2,450.27917p | Currency Conversion Negotiated Trade |
13:28:51 - 26-Nov-25 |
| Unknown* | 57,941 | 2,463.49686p | Currency Conversion OTC Trade |
12:58:05 - 26-Nov-25 |
| Unknown* | 70,331 | 2,463.49686p | Currency Conversion OTC Trade |
12:37:34 - 26-Nov-25 |
| Unknown* | 70,331 | 2,463.49686p | Currency Conversion OTC Trade |
12:37:33 - 26-Nov-25 |
| Unknown* | 21 | 2,075.00p | Negotiated Trade |
16:10:21 - 25-Nov-25 |
| Unknown* | 20,000 | 2,407.22222p | SI Trade Currency Conversion |
12:48:04 - 25-Nov-25 |
| Unknown* | 250 | 2,373.25769p | Currency Conversion Negotiated Trade |
14:47:27 - 24-Nov-25 |
| Unknown* | 320,517 | 2,347.7577p | Currency Conversion OTC Trade |
13:09:05 - 24-Nov-25 |
| Unknown* | 8,926 | 2,349.51632p | Currency Conversion Negotiated Trade |
08:44:35 - 24-Nov-25 |
| Buy* | 150 | 2,315.55p | Suspected BUY Trade |
16:04:29 - 21-Nov-25 |
| Unknown* | 24,241 | 2,305.38661p | SI Trade Currency Conversion |
14:46:12 - 21-Nov-25 |
| Unknown* | 24,241 | 2,305.38661p | SI Trade Currency Conversion |
14:46:00 - 21-Nov-25 |
| Unknown* | 201,944 | 2,271.88578p | Currency Conversion OTC Trade |
14:02:22 - 21-Nov-25 |
| Unknown* | 201,944 | 2,271.88578p | Currency Conversion OTC Trade |
14:02:21 - 21-Nov-25 |
| Unknown* | 50,000 | 2,299.21541p | SI Trade Currency Conversion |
13:51:31 - 21-Nov-25 |
| Unknown* | 50,000 | 2,299.21541p | SI Trade Currency Conversion |
13:49:04 - 21-Nov-25 |
| Unknown* | 42,378 | 2,298.33381p | SI Trade Currency Conversion |
13:29:35 - 21-Nov-25 |
| Unknown* | 40,000 | 2,298.33381p | SI Trade Currency Conversion |
13:27:20 - 21-Nov-25 |
| Unknown* | 103,481 | 2,271.88578p | Currency Conversion OTC Trade |
12:38:18 - 21-Nov-25 |
| Unknown* | 122,000 | 2,271.88578p | Currency Conversion OTC Trade |
11:59:51 - 21-Nov-25 |