Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,428 2,051.79801p Ordinary
Currency Conversion
16:38:47 - 30-Jun-25
Unknown* 5,025 2,051.79801p Ordinary
Currency Conversion
16:38:47 - 30-Jun-25
Unknown* 25 2,051.79801p Ordinary
Currency Conversion
16:38:46 - 30-Jun-25
Unknown* 57,258 2,019.8932p SI Trade
Currency Conversion
16:30:13 - 27-Jun-25
Unknown* 399 2,011.80341p SI Trade
Currency Conversion
16:27:20 - 27-Jun-25
Unknown* 120,000 2,052.25237p Currency Conversion
Negotiated Trade
OTC Trade
16:15:08 - 27-Jun-25
Unknown* 99,000 2,044.60504p Currency Conversion
OTC Trade
12:14:11 - 25-Jun-25
Unknown* 333 2,051.85843p SI Trade
Currency Conversion
13:29:34 - 24-Jun-25
Unknown* 220 2,051.85843p SI Trade
Currency Conversion
13:27:54 - 24-Jun-25
Unknown* 504 2,052.28511p SI Trade
Currency Conversion
13:26:44 - 24-Jun-25
Unknown* 523 2,049.72508p SI Trade
Currency Conversion
13:24:27 - 24-Jun-25
Unknown* 531 2,044.17837p SI Trade
Currency Conversion
13:21:04 - 24-Jun-25
Unknown* 513 2,043.7517p SI Trade
Currency Conversion
13:18:44 - 24-Jun-25
Unknown* 511 2,042.89835p SI Trade
Currency Conversion
13:16:24 - 24-Jun-25
Unknown* 534 2,043.7517p SI Trade
Currency Conversion
13:14:01 - 24-Jun-25
Unknown* 537 2,043.7517p SI Trade
Currency Conversion
13:11:24 - 24-Jun-25
Unknown* 527 2,042.04501p SI Trade
Currency Conversion
13:08:44 - 24-Jun-25
Unknown* 525 2,042.04501p SI Trade
Currency Conversion
13:06:04 - 24-Jun-25
Unknown* 530 2,042.89835p SI Trade
Currency Conversion
13:00:55 - 24-Jun-25
Unknown* 535 2,042.89835p SI Trade
Currency Conversion
13:00:55 - 24-Jun-25
Unknown* 537 2,041.19167p SI Trade
Currency Conversion
12:58:26 - 24-Jun-25
Unknown* 1,072 2,038.63165p SI Trade
Currency Conversion
12:55:24 - 24-Jun-25
Unknown* 519 2,039.05832p SI Trade
Currency Conversion
12:51:54 - 24-Jun-25
Unknown* 435 2,037.77831p SI Trade
Currency Conversion
12:48:55 - 24-Jun-25
Unknown* 89 2,037.77831p SI Trade
Currency Conversion
12:48:55 - 24-Jun-25
Unknown* 279 2,037.77831p SI Trade
Currency Conversion
12:45:33 - 24-Jun-25
Unknown* 807 2,038.63165p SI Trade
Currency Conversion
12:37:24 - 24-Jun-25
Unknown* 531 2,037.77831p SI Trade
Currency Conversion
12:34:32 - 24-Jun-25
Unknown* 280 2,034.36494p SI Trade
Currency Conversion
12:19:02 - 24-Jun-25
Unknown* 269 2,037.77831p SI Trade
Currency Conversion
12:17:31 - 24-Jun-25
Unknown* 6 2,037.77831p SI Trade
Currency Conversion
12:17:31 - 24-Jun-25
Unknown* 1,223 2,037.77831p SI Trade
Currency Conversion
12:15:34 - 24-Jun-25
Unknown* 48 2,036.07163p SI Trade
Currency Conversion
12:11:20 - 24-Jun-25
Unknown* 151 2,036.07163p SI Trade
Currency Conversion
12:11:20 - 24-Jun-25
Unknown* 1,070 2,041.19167p SI Trade
Currency Conversion
12:03:28 - 24-Jun-25
Unknown* 167 2,044.60504p SI Trade
Currency Conversion
11:55:48 - 24-Jun-25
Unknown* 33 2,044.60504p SI Trade
Currency Conversion
11:55:48 - 24-Jun-25
Unknown* 165,768 2,053.47203p Currency Conversion
OTC Trade
11:55:18 - 24-Jun-25
Unknown* 165,768 2,053.47203p Currency Conversion
OTC Trade
11:49:58 - 24-Jun-25
Unknown* 9 2,037.77831p SI Trade
Currency Conversion
11:43:39 - 24-Jun-25
Unknown* 286 2,030.09824p SI Trade
Currency Conversion
11:42:57 - 24-Jun-25
Unknown* 31 2,029.2449p SI Trade
Currency Conversion
11:42:57 - 24-Jun-25
Unknown* 274 2,029.2449p SI Trade
Currency Conversion
11:35:05 - 24-Jun-25
Unknown* 167 2,030.09824p SI Trade
Currency Conversion
11:31:09 - 24-Jun-25
Unknown* 114 2,030.09824p SI Trade
Currency Conversion
11:31:09 - 24-Jun-25
Unknown* 18 2,030.09824p SI Trade
Currency Conversion
11:31:09 - 24-Jun-25
Unknown* 1,633 2,031.80492p SI Trade
Currency Conversion
11:27:22 - 24-Jun-25
Unknown* 275 2,031.80492p SI Trade
Currency Conversion
11:23:55 - 24-Jun-25
Unknown* 41 2,030.95158p SI Trade
Currency Conversion
11:21:17 - 24-Jun-25
Unknown* 250 2,030.95158p SI Trade
Currency Conversion
11:18:29 - 24-Jun-25
Unknown* 26 2,030.95158p SI Trade
Currency Conversion
11:18:29 - 24-Jun-25
Unknown* 119 2,031.80492p SI Trade
Currency Conversion
11:15:53 - 24-Jun-25
Unknown* 67 2,031.80492p SI Trade
Currency Conversion
11:15:53 - 24-Jun-25
Unknown* 274 2,028.39156p SI Trade
Currency Conversion
11:06:55 - 24-Jun-25
Unknown* 39 2,032.65826p SI Trade
Currency Conversion
11:05:20 - 24-Jun-25
Unknown* 257 2,032.65826p SI Trade
Currency Conversion
11:00:50 - 24-Jun-25
Unknown* 19 2,032.65826p SI Trade
Currency Conversion
11:00:50 - 24-Jun-25
Unknown* 16 2,032.65826p SI Trade
Currency Conversion
10:59:10 - 24-Jun-25
Unknown* 24 2,029.2449p SI Trade
Currency Conversion
10:57:20 - 24-Jun-25
Unknown* 38 2,029.2449p SI Trade
Currency Conversion
10:57:20 - 24-Jun-25
Unknown* 24 2,029.2449p SI Trade
Currency Conversion
10:57:20 - 24-Jun-25
Unknown* 283 2,026.68488p SI Trade
Currency Conversion
10:55:10 - 24-Jun-25
Unknown* 23 2,028.39156p SI Trade
Currency Conversion
10:55:08 - 24-Jun-25
Unknown* 15 2,028.39156p SI Trade
Currency Conversion
10:55:08 - 24-Jun-25
Unknown* 246 2,028.39156p SI Trade
Currency Conversion
10:55:08 - 24-Jun-25
Unknown* 282 2,028.39156p SI Trade
Currency Conversion
10:53:25 - 24-Jun-25
Unknown* 283 2,029.2449p SI Trade
Currency Conversion
10:52:45 - 24-Jun-25
Unknown* 233 2,030.95158p SI Trade
Currency Conversion
10:50:02 - 24-Jun-25
Unknown* 41 2,030.95158p SI Trade
Currency Conversion
10:50:02 - 24-Jun-25
Unknown* 11 2,030.95158p SI Trade
Currency Conversion
10:48:23 - 24-Jun-25
Unknown* 229 2,030.09824p SI Trade
Currency Conversion
10:48:23 - 24-Jun-25
Unknown* 264 2,030.95158p SI Trade
Currency Conversion
10:48:23 - 24-Jun-25
Unknown* 290 2,030.09824p SI Trade
Currency Conversion
10:45:21 - 24-Jun-25
Unknown* 38 2,030.52491p SI Trade
Currency Conversion
10:44:37 - 24-Jun-25
Unknown* 24 2,030.52491p SI Trade
Currency Conversion
10:44:37 - 24-Jun-25
Unknown* 229 2,031.80492p SI Trade
Currency Conversion
10:36:34 - 24-Jun-25
Unknown* 33 2,031.80492p SI Trade
Currency Conversion
10:36:34 - 24-Jun-25
Unknown* 19 2,031.80492p SI Trade
Currency Conversion
10:36:34 - 24-Jun-25
Unknown* 3 2,031.80492p SI Trade
Currency Conversion
10:30:04 - 24-Jun-25
Unknown* 290 2,030.95158p SI Trade
Currency Conversion
10:29:38 - 24-Jun-25
Unknown* 6 2,030.95158p SI Trade
Currency Conversion
10:29:38 - 24-Jun-25
Unknown* 1 2,031.80492p SI Trade
Currency Conversion
10:28:14 - 24-Jun-25
Unknown* 8 2,031.80492p SI Trade
Currency Conversion
10:28:04 - 24-Jun-25
Unknown* 276 2,031.80492p SI Trade
Currency Conversion
10:27:20 - 24-Jun-25
Unknown* 15 2,031.80492p SI Trade
Currency Conversion
10:27:20 - 24-Jun-25
Unknown* 20 2,031.80492p SI Trade
Currency Conversion
10:27:20 - 24-Jun-25
Unknown* 343 2,030.95158p SI Trade
Currency Conversion
10:27:16 - 24-Jun-25
Unknown* 26 2,030.95158p SI Trade
Currency Conversion
10:27:15 - 24-Jun-25
Unknown* 29 2,030.95158p SI Trade
Currency Conversion
10:27:15 - 24-Jun-25
Unknown* 25 2,031.80492p SI Trade
Currency Conversion
10:25:20 - 24-Jun-25
Unknown* 22 2,030.09824p SI Trade
Currency Conversion
10:24:01 - 24-Jun-25
Unknown* 38 2,030.09824p SI Trade
Currency Conversion
10:24:01 - 24-Jun-25
Unknown* 265 2,030.09824p SI Trade
Currency Conversion
10:23:13 - 24-Jun-25
Unknown* 293 2,029.2449p SI Trade
Currency Conversion
10:23:10 - 24-Jun-25
Unknown* 5 2,026.68488p SI Trade
Currency Conversion
10:17:41 - 24-Jun-25
Unknown* 12 2,026.68488p SI Trade
Currency Conversion
10:17:41 - 24-Jun-25
Unknown* 280 2,026.68488p SI Trade
Currency Conversion
10:17:41 - 24-Jun-25
Unknown* 249 2,027.53822p SI Trade
Currency Conversion
10:17:25 - 24-Jun-25
Unknown* 23 2,027.53822p SI Trade
Currency Conversion
10:17:24 - 24-Jun-25
Unknown* 21 2,027.53822p SI Trade
Currency Conversion
10:17:24 - 24-Jun-25
Unknown* 91 2,027.53822p SI Trade
Currency Conversion
10:16:01 - 24-Jun-25
Unknown* 287 2,029.2449p SI Trade
Currency Conversion
10:13:35 - 24-Jun-25
Unknown* 217 2,029.2449p SI Trade
Currency Conversion
10:13:35 - 24-Jun-25
Unknown* 296 2,027.53822p SI Trade
Currency Conversion
10:11:15 - 24-Jun-25
Unknown* 55 2,027.53822p SI Trade
Currency Conversion
10:11:15 - 24-Jun-25
Unknown* 161 2,027.53822p SI Trade
Currency Conversion
10:11:15 - 24-Jun-25
Unknown* 265 2,029.2449p SI Trade
Currency Conversion
10:08:15 - 24-Jun-25
Unknown* 314 2,031.80492p SI Trade
Currency Conversion
10:01:26 - 24-Jun-25
Unknown* 317 2,030.95158p SI Trade
Currency Conversion
10:00:52 - 24-Jun-25
Unknown* 306 2,030.95158p SI Trade
Currency Conversion
09:56:00 - 24-Jun-25
Unknown* 304 2,030.09824p SI Trade
Currency Conversion
09:53:31 - 24-Jun-25
Unknown* 294 2,029.2449p SI Trade
Currency Conversion
09:50:26 - 24-Jun-25
Unknown* 290 2,030.09824p SI Trade
Currency Conversion
09:48:28 - 24-Jun-25
Unknown* 288 2,026.68488p SI Trade
Currency Conversion
09:45:26 - 24-Jun-25
Unknown* 289 2,025.83153p SI Trade
Currency Conversion
09:45:13 - 24-Jun-25
Unknown* 278 2,024.97819p SI Trade
Currency Conversion
09:44:35 - 24-Jun-25
Unknown* 63 2,026.68488p SI Trade
Currency Conversion
09:40:36 - 24-Jun-25
Unknown* 31 2,025.83153p SI Trade
Currency Conversion
09:40:23 - 24-Jun-25
Unknown* 103 2,025.83153p SI Trade
Currency Conversion
09:40:23 - 24-Jun-25
Unknown* 289 2,025.83153p SI Trade
Currency Conversion
09:40:01 - 24-Jun-25
Unknown* 30 2,025.83153p SI Trade
Currency Conversion
09:40:01 - 24-Jun-25
Unknown* 124 2,030.09824p SI Trade
Currency Conversion
09:38:16 - 24-Jun-25
Unknown* 279 2,030.09824p SI Trade
Currency Conversion
09:36:34 - 24-Jun-25
Unknown* 410 2,028.39156p SI Trade
Currency Conversion
09:34:49 - 24-Jun-25
Unknown* 124 2,031.80492p SI Trade
Currency Conversion
09:32:34 - 24-Jun-25
Unknown* 45 2,031.80492p SI Trade
Currency Conversion
09:32:34 - 24-Jun-25
Unknown* 127 2,031.80492p SI Trade
Currency Conversion
09:32:34 - 24-Jun-25
Unknown* 36 2,037.77831p SI Trade
Currency Conversion
09:30:22 - 24-Jun-25
Unknown* 103 2,037.77831p SI Trade
Currency Conversion
09:29:57 - 24-Jun-25
Unknown* 330 2,036.07163p SI Trade
Currency Conversion
09:29:21 - 24-Jun-25
Unknown* 39 2,035.21829p SI Trade
Currency Conversion
09:23:36 - 24-Jun-25
Unknown* 54 2,035.21829p SI Trade
Currency Conversion
09:23:36 - 24-Jun-25
Unknown* 115 2,035.21829p SI Trade
Currency Conversion
09:22:06 - 24-Jun-25
Unknown* 33 2,035.21829p SI Trade
Currency Conversion
09:22:06 - 24-Jun-25
Unknown* 124 2,035.21829p SI Trade
Currency Conversion
09:22:06 - 24-Jun-25
Unknown* 481 2,035.21829p SI Trade
Currency Conversion
09:20:22 - 24-Jun-25
Unknown* 81 2,034.36494p SI Trade
Currency Conversion
09:16:30 - 24-Jun-25
Unknown* 131 2,033.5116p SI Trade
Currency Conversion
09:14:31 - 24-Jun-25
Unknown* 26 2,033.5116p SI Trade
Currency Conversion
09:14:31 - 24-Jun-25
Unknown* 169 2,033.5116p SI Trade
Currency Conversion
09:14:31 - 24-Jun-25
Unknown* 56 2,031.80492p SI Trade
Currency Conversion
09:02:09 - 24-Jun-25
Unknown* 105 2,031.80492p SI Trade
Currency Conversion
09:02:09 - 24-Jun-25
Unknown* 129 2,040.33833p SI Trade
Currency Conversion
09:00:32 - 24-Jun-25
Unknown* 20 2,037.77831p SI Trade
Currency Conversion
08:59:04 - 24-Jun-25
Unknown* 276 2,037.77831p SI Trade
Currency Conversion
08:59:04 - 24-Jun-25
Unknown* 308 2,036.92497p SI Trade
Currency Conversion
08:52:12 - 24-Jun-25
Unknown* 66 2,041.19167p SI Trade
Currency Conversion
08:50:33 - 24-Jun-25
Unknown* 308 2,037.77831p SI Trade
Currency Conversion
08:46:25 - 24-Jun-25
Unknown* 19 2,036.07163p SI Trade
Currency Conversion
08:45:52 - 24-Jun-25
Unknown* 171 2,036.07163p SI Trade
Currency Conversion
08:45:52 - 24-Jun-25
Unknown* 57 2,035.64496p SI Trade
Currency Conversion
08:41:44 - 24-Jun-25
Unknown* 249 2,035.64496p SI Trade
Currency Conversion
08:41:44 - 24-Jun-25
Unknown* 296 2,030.09824p SI Trade
Currency Conversion
08:38:20 - 24-Jun-25
Unknown* 3 2,029.2449p SI Trade
Currency Conversion
08:26:45 - 24-Jun-25
Unknown* 114 2,024.97819p SI Trade
Currency Conversion
08:25:28 - 24-Jun-25
Unknown* 4 2,025.83153p SI Trade
Currency Conversion
08:24:59 - 24-Jun-25
Unknown* 4 2,025.83153p SI Trade
Currency Conversion
08:24:59 - 24-Jun-25
Unknown* 4 2,025.83153p SI Trade
Currency Conversion
08:24:59 - 24-Jun-25
Unknown* 4 2,025.83153p SI Trade
Currency Conversion
08:24:59 - 24-Jun-25
Unknown* 4 2,025.83153p SI Trade
Currency Conversion
08:24:59 - 24-Jun-25
Unknown* 14 2,025.83153p SI Trade
Currency Conversion
08:24:28 - 24-Jun-25
Unknown* 23 2,025.83153p SI Trade
Currency Conversion
08:24:28 - 24-Jun-25
Unknown* 232 2,027.53822p SI Trade
Currency Conversion
08:22:26 - 24-Jun-25
Unknown* 147 2,027.53822p SI Trade
Currency Conversion
08:22:26 - 24-Jun-25
Unknown* 4 2,040.765p SI Trade
Currency Conversion
08:19:50 - 24-Jun-25
Unknown* 30 2,040.765p SI Trade
Currency Conversion
08:19:50 - 24-Jun-25
Unknown* 18 2,042.47168p SI Trade
Currency Conversion
08:19:29 - 24-Jun-25
Unknown* 241 2,036.07163p SI Trade
Currency Conversion
08:09:16 - 24-Jun-25
Unknown* 288 2,044.60504p SI Trade
Currency Conversion
08:04:15 - 24-Jun-25
Unknown* 420,939 1,972.45356p Currency Conversion
OTC Trade
10:41:01 - 20-Jun-25
Unknown* 420,939 1,972.45356p Currency Conversion
OTC Trade
10:41:00 - 20-Jun-25
Unknown* 13,450 1,997.40686p SI Trade
Currency Conversion
16:30:11 - 17-Jun-25
Unknown* 253 1,994.8395p SI Trade
Currency Conversion
16:25:33 - 17-Jun-25
Unknown* 209 1,997.40686p SI Trade
Currency Conversion
16:16:04 - 17-Jun-25
Unknown* 226 1,998.69054p SI Trade
Currency Conversion
16:16:04 - 17-Jun-25
Unknown* 220 1,999.97422p SI Trade
Currency Conversion
16:10:13 - 17-Jun-25
Unknown* 269 2,000.83001p SI Trade
Currency Conversion
16:07:24 - 17-Jun-25
Unknown* 5 2,001.68579p SI Trade
Currency Conversion
16:04:56 - 17-Jun-25
Unknown* 259 1,999.97422p SI Trade
Currency Conversion
16:02:08 - 17-Jun-25
Unknown* 286 1,999.97422p SI Trade
Currency Conversion
15:36:51 - 17-Jun-25
Unknown* 265 1,999.11843p SI Trade
Currency Conversion
15:31:02 - 17-Jun-25
Unknown* 240 1,999.11843p SI Trade
Currency Conversion
15:19:55 - 17-Jun-25
Unknown* 381,000 2,006.00549p Currency Conversion
OTC Trade
15:03:42 - 17-Jun-25
Unknown* 18 2,007.6763p SI Trade
Currency Conversion
14:53:46 - 17-Jun-25
Unknown* 64 2,007.6763p SI Trade
Currency Conversion
14:53:46 - 17-Jun-25
Unknown* 180,752 1,955.48434p Currency Conversion
OTC Trade
14:23:02 - 13-Jun-25
Unknown* 131,000 2,079.80466p Currency Conversion
OTC Trade
10:46:24 - 11-Jun-25
Unknown* 369,000 2,054.65812p Currency Conversion
OTC Trade
10:02:41 - 10-Jun-25
Unknown* 1,000,000 2,043.01708p Currency Conversion
OTC Trade
14:37:30 - 09-Jun-25
Unknown* 1,191,268 2,043.01708p Currency Conversion
OTC Trade
14:37:30 - 09-Jun-25
Unknown* 1,000,000 2,043.01708p Currency Conversion
OTC Trade
14:37:30 - 09-Jun-25
Unknown* 1,191,268 2,043.01708p Currency Conversion
OTC Trade
14:37:30 - 09-Jun-25
Unknown* 263,387 2,043.01708p Currency Conversion
OTC Trade
12:43:38 - 09-Jun-25
Unknown* 175,237 2,016.17668p Currency Conversion
OTC Trade
13:59:17 - 06-Jun-25
Unknown* 63 1,987.53063p SI Trade
Currency Conversion
16:17:37 - 04-Jun-25
Unknown* 312 1,988.37316p SI Trade
Currency Conversion
16:13:41 - 04-Jun-25
Unknown* 1,327 1,988.37316p SI Trade
Currency Conversion
16:08:56 - 04-Jun-25
Unknown* 1,338 1,988.37316p SI Trade
Currency Conversion
16:02:51 - 04-Jun-25
Unknown* 315 1,988.37316p SI Trade
Currency Conversion
15:58:07 - 04-Jun-25
Unknown* 379 1,988.37316p SI Trade
Currency Conversion
15:57:53 - 04-Jun-25
FTSE 100 Latest
Value8,785.33
Change24.37