Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 168,281
30th Oct 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 0
29th Oct 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 450,861
28th Oct 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 437,794
27th Oct 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 194,480
24th Oct 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 522,231
23rd Oct 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 20,295
22nd Oct 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 0
21st Oct 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 18,570
20th Oct 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 5,553
17th Oct 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 2,552
16th Oct 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 784
15th Oct 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 18,914
14th Oct 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 37
13th Oct 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 7,823
10th Oct 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 1,000
9th Oct 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,886
8th Oct 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 3,889
7th Oct 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 0
6th Oct 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 4,803
3rd Oct 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 30
2nd Oct 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,067,978
1st Oct 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 51,218
30th Sep 2025 (Tue) 2,008.00 2,008.00 2,008.00 2,008.00 109,295
29th Sep 2025 (Mon) 2,027.00 2,027.00 2,027.00 2,027.00 21,645
26th Sep 2025 (Fri) 2,067.00 2,067.00 2,067.00 2,067.00 60,561
25th Sep 2025 (Thu) 2,067.00 2,067.00 2,067.00 2,067.00 248,852
24th Sep 2025 (Wed) 2,067.00 2,067.00 2,067.00 2,067.00 23
23rd Sep 2025 (Tue) 2,067.00 2,067.00 2,067.00 2,067.00 68,239
22nd Sep 2025 (Mon) 2,067.00 2,067.00 2,067.00 2,067.00 114
19th Sep 2025 (Fri) 2,067.00 2,067.00 2,067.00 2,067.00 399,188
18th Sep 2025 (Thu) 2,067.00 2,067.00 2,067.00 2,067.00 131,230
17th Sep 2025 (Wed) 2,067.00 2,067.00 2,067.00 2,067.00 1,071
16th Sep 2025 (Tue) 2,067.00 2,067.00 2,067.00 2,067.00 0
15th Sep 2025 (Mon) 2,067.00 2,067.00 2,067.00 2,067.00 0
12th Sep 2025 (Fri) 2,067.00 2,067.00 2,067.00 2,067.00 0
11th Sep 2025 (Thu) 2,067.00 2,067.00 2,067.00 2,067.00 0
10th Sep 2025 (Wed) 2,067.00 2,067.00 2,067.00 2,067.00 0
9th Sep 2025 (Tue) 2,067.00 2,067.00 2,067.00 2,067.00 431,847
8th Sep 2025 (Mon) 2,067.00 2,067.00 2,067.00 2,067.00 0
5th Sep 2025 (Fri) 2,067.00 2,067.00 2,067.00 2,067.00 182,127
4th Sep 2025 (Thu) 2,067.00 2,067.00 2,067.00 2,067.00 435
3rd Sep 2025 (Wed) 2,067.00 2,067.00 2,067.00 2,067.00 0
2nd Sep 2025 (Tue) 2,067.00 2,067.00 2,067.00 2,067.00 702,000
1st Sep 2025 (Mon) 2,067.00 2,067.00 2,067.00 2,067.00 0
FTSE 100 Latest
Value9,717.25
Change-42.81