Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 868,134
20th Nov 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,089,681
19th Nov 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 66,046
18th Nov 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 4,334,710
17th Nov 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 119,830
14th Nov 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 2,153
13th Nov 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,950
12th Nov 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 253,695
11th Nov 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 51,817
10th Nov 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 490,633
7th Nov 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 168,829
6th Nov 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 739,185
5th Nov 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 1,569
4th Nov 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 167,066
3rd Nov 2025 (Mon) 2,005.00 2,011.50 2,005.00 2,011.50 45,322
31st Oct 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 168,281
30th Oct 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 0
29th Oct 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 450,861
28th Oct 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 437,794
27th Oct 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 194,480
24th Oct 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 522,231
23rd Oct 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 20,295
22nd Oct 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 0
21st Oct 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 18,570
20th Oct 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 5,553
17th Oct 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 2,552
16th Oct 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 784
15th Oct 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 18,914
14th Oct 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 37
13th Oct 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 7,823
10th Oct 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 1,000
9th Oct 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,886
8th Oct 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 3,889
7th Oct 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 0
6th Oct 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 4,803
3rd Oct 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 30
2nd Oct 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,067,978
1st Oct 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 51,218
30th Sep 2025 (Tue) 2,008.00 2,008.00 2,008.00 2,008.00 109,295
29th Sep 2025 (Mon) 2,027.00 2,027.00 2,027.00 2,027.00 21,645
26th Sep 2025 (Fri) 2,067.00 2,067.00 2,067.00 2,067.00 60,561
25th Sep 2025 (Thu) 2,067.00 2,067.00 2,067.00 2,067.00 248,852
24th Sep 2025 (Wed) 2,067.00 2,067.00 2,067.00 2,067.00 23
23rd Sep 2025 (Tue) 2,067.00 2,067.00 2,067.00 2,067.00 68,239
FTSE 100 Latest
Value9,539.71
Change12.06