| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 1,900.00 | 1,900.00 | 1,900.00 | 1,852.50 | 218,141 |
| 13th May 2025 (Tue) | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 64,863 |
| 12th May 2025 (Mon) | 1,880.00 | 1,880.00 | 1,880.00 | 1,845.00 | 75,524 |
| 9th May 2025 (Fri) | 1,870.00 | 1,870.00 | 1,870.00 | 1,845.00 | 63,911 |
| 8th May 2025 (Thu) | 1,842.75 | 1,845.00 | 1,842.75 | 1,845.00 | 11,116 |
| 7th May 2025 (Wed) | 1,842.75 | 1,842.75 | 1,842.75 | 1,842.75 | 9,992 |
| 6th May 2025 (Tue) | 1,869.50 | 1,869.50 | 1,869.50 | 1,842.75 | 44,444 |
| 5th May 2025 (Mon) | 1,861.69053 | 1,861.69053 | 1,861.69053 | 1,861.69053 | 0 |
| 2nd May 2025 (Fri) | 1,775.50 | 1,798.00 | 1,775.50 | 1,813.75 | 322,564 |
| 1st May 2025 (Thu) | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 1,779 |
| 30th Apr 2025 (Wed) | 1,691.50 | 1,700.50 | 1,691.50 | 1,700.50 | 2,145 |
| 29th Apr 2025 (Tue) | 1,752.00 | 1,766.50 | 1,752.00 | 1,691.50 | 90,043 |
| 28th Apr 2025 (Mon) | 1,679.25 | 1,679.25 | 1,679.25 | 1,679.25 | 100,308 |
| 25th Apr 2025 (Fri) | 1,634.00 | 1,634.00 | 1,634.00 | 1,679.25 | 36,535 |
| 24th Apr 2025 (Thu) | 1,677.00 | 1,679.25 | 1,677.00 | 1,679.25 | 9,509 |
| 23rd Apr 2025 (Wed) | 1,661.50 | 1,661.50 | 1,661.50 | 1,677.00 | 117,987 |
| 22nd Apr 2025 (Tue) | 1,738.00 | 1,738.00 | 1,738.00 | 1,669.00 | 103,218 |
| 21st Apr 2025 (Mon) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 18th Apr 2025 (Fri) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 17th Apr 2025 (Thu) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 7,188 |
| 16th Apr 2025 (Wed) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 44,808 |
| 15th Apr 2025 (Tue) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 14th Apr 2025 (Mon) | 1,738.50 | 1,738.50 | 1,738.50 | 1,675.00 | 10,101 |
| 11th Apr 2025 (Fri) | 1,654.00 | 1,675.00 | 1,654.00 | 1,675.00 | 408,500 |
| 10th Apr 2025 (Thu) | 1,590.00 | 1,622.50 | 1,590.00 | 1,654.00 | 34,707 |
| 9th Apr 2025 (Wed) | 1,590.00 | 1,590.00 | 1,590.00 | 1,527.50 | 186,178 |
| 8th Apr 2025 (Tue) | 1,575.00 | 1,575.00 | 1,557.50 | 1,527.50 | 97,623 |
| 7th Apr 2025 (Mon) | 1,480.00 | 1,525.00 | 1,454.50 | 1,492.75 | 189,791 |
| 4th Apr 2025 (Fri) | 1,588.00 | 1,588.00 | 1,484.00 | 1,546.00 | 83,771 |
| 3rd Apr 2025 (Thu) | 1,540.00 | 1,540.00 | 1,484.00 | 1,551.00 | 110,844 |
| 2nd Apr 2025 (Wed) | 1,589.00 | 1,615.00 | 1,589.00 | 1,615.00 | 31,111 |
| 1st Apr 2025 (Tue) | 1,587.00 | 1,589.00 | 1,587.00 | 1,589.00 | 90,211 |
| 31st Mar 2025 (Mon) | 1,618.00 | 1,618.00 | 1,560.00 | 1,587.00 | 2,447,376 |
| 28th Mar 2025 (Fri) | 1,670.00 | 1,670.00 | 1,640.00 | 1,663.00 | 68,528 |
| 27th Mar 2025 (Thu) | 1,820.00 | 1,820.00 | 1,745.00 | 1,745.00 | 7,135 |
| 26th Mar 2025 (Wed) | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 369 |
| 25th Mar 2025 (Tue) | 1,755.00 | 1,755.00 | 1,734.00 | 1,734.00 | 10,725,752 |
| 24th Mar 2025 (Mon) | 1,770.00 | 1,770.00 | 1,755.00 | 1,755.00 | 275 |
| 21st Mar 2025 (Fri) | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 856,116 |
| 20th Mar 2025 (Thu) | 1,751.00 | 1,775.00 | 1,751.00 | 1,775.00 | 162,315 |
| 19th Mar 2025 (Wed) | 1,741.00 | 1,751.00 | 1,741.00 | 1,751.00 | 186,922 |
| 18th Mar 2025 (Tue) | 1,710.00 | 1,710.00 | 1,698.00 | 1,741.00 | 6,880,584 |
| 17th Mar 2025 (Mon) | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 80,883 |