| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 18th Apr 2025 (Fri) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 17th Apr 2025 (Thu) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 7,188 |
| 16th Apr 2025 (Wed) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 44,808 |
| 15th Apr 2025 (Tue) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 14th Apr 2025 (Mon) | 1,738.50 | 1,738.50 | 1,738.50 | 1,675.00 | 10,101 |
| 11th Apr 2025 (Fri) | 1,654.00 | 1,675.00 | 1,654.00 | 1,675.00 | 408,500 |
| 10th Apr 2025 (Thu) | 1,590.00 | 1,622.50 | 1,590.00 | 1,654.00 | 34,707 |
| 9th Apr 2025 (Wed) | 1,590.00 | 1,590.00 | 1,590.00 | 1,527.50 | 186,178 |
| 8th Apr 2025 (Tue) | 1,575.00 | 1,575.00 | 1,557.50 | 1,527.50 | 97,623 |
| 7th Apr 2025 (Mon) | 1,480.00 | 1,525.00 | 1,454.50 | 1,492.75 | 189,791 |
| 4th Apr 2025 (Fri) | 1,588.00 | 1,588.00 | 1,484.00 | 1,546.00 | 83,771 |
| 3rd Apr 2025 (Thu) | 1,540.00 | 1,540.00 | 1,484.00 | 1,551.00 | 110,844 |
| 2nd Apr 2025 (Wed) | 1,589.00 | 1,615.00 | 1,589.00 | 1,615.00 | 31,111 |
| 1st Apr 2025 (Tue) | 1,587.00 | 1,589.00 | 1,587.00 | 1,589.00 | 90,211 |
| 31st Mar 2025 (Mon) | 1,618.00 | 1,618.00 | 1,560.00 | 1,587.00 | 2,447,376 |
| 28th Mar 2025 (Fri) | 1,670.00 | 1,670.00 | 1,640.00 | 1,663.00 | 68,528 |
| 27th Mar 2025 (Thu) | 1,820.00 | 1,820.00 | 1,745.00 | 1,745.00 | 7,135 |
| 26th Mar 2025 (Wed) | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 369 |
| 25th Mar 2025 (Tue) | 1,755.00 | 1,755.00 | 1,734.00 | 1,734.00 | 10,725,752 |
| 24th Mar 2025 (Mon) | 1,770.00 | 1,770.00 | 1,755.00 | 1,755.00 | 275 |
| 21st Mar 2025 (Fri) | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 856,116 |
| 20th Mar 2025 (Thu) | 1,751.00 | 1,775.00 | 1,751.00 | 1,775.00 | 162,315 |
| 19th Mar 2025 (Wed) | 1,741.00 | 1,751.00 | 1,741.00 | 1,751.00 | 186,922 |
| 18th Mar 2025 (Tue) | 1,710.00 | 1,710.00 | 1,698.00 | 1,741.00 | 6,880,584 |
| 17th Mar 2025 (Mon) | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 80,883 |
| 14th Mar 2025 (Fri) | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 316,124 |
| 13th Mar 2025 (Thu) | 1,668.00 | 1,668.00 | 1,668.00 | 1,741.00 | 1,811 |
| 12th Mar 2025 (Wed) | 1,686.00 | 1,700.00 | 1,686.00 | 1,750.00 | 322,249 |
| 11th Mar 2025 (Tue) | 1,708.00 | 1,708.00 | 1,666.00 | 1,666.00 | 144,132 |
| 10th Mar 2025 (Mon) | 1,728.00 | 1,802.00 | 1,728.00 | 1,783.00 | 869,594 |
| 7th Mar 2025 (Fri) | 1,775.00 | 1,775.00 | 1,728.00 | 1,728.00 | 237,891 |
| 6th Mar 2025 (Thu) | 1,778.00 | 1,778.00 | 1,778.00 | 1,775.00 | 252,995 |
| 5th Mar 2025 (Wed) | 1,648.00 | 1,648.00 | 1,648.00 | 1,698.00 | 11,122 |
| 4th Mar 2025 (Tue) | 1,624.00 | 1,624.00 | 1,624.00 | 1,700.00 | 7,469 |
| 3rd Mar 2025 (Mon) | 1,648.00 | 1,700.00 | 1,648.00 | 1,707.00 | 26,919 |
| 28th Feb 2025 (Fri) | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 60 |
| 27th Feb 2025 (Thu) | 1,648.00 | 1,648.00 | 1,648.00 | 1,707.00 | 256 |
| 26th Feb 2025 (Wed) | 1,676.00 | 1,701.00 | 1,676.00 | 1,701.00 | 134,431 |
| 25th Feb 2025 (Tue) | 1,622.00 | 1,622.00 | 1,622.00 | 1,676.00 | 248 |
| 24th Feb 2025 (Mon) | 1,622.00 | 1,622.00 | 1,622.00 | 1,663.00 | 46,040 |