| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 1,618.00 | 1,618.00 | 1,560.00 | 1,587.00 | 2,447,376 |
| 28th Mar 2025 (Fri) | 1,670.00 | 1,670.00 | 1,640.00 | 1,663.00 | 68,528 |
| 27th Mar 2025 (Thu) | 1,820.00 | 1,820.00 | 1,745.00 | 1,745.00 | 7,135 |
| 26th Mar 2025 (Wed) | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 369 |
| 25th Mar 2025 (Tue) | 1,755.00 | 1,755.00 | 1,734.00 | 1,734.00 | 10,725,752 |
| 24th Mar 2025 (Mon) | 1,770.00 | 1,770.00 | 1,755.00 | 1,755.00 | 275 |
| 21st Mar 2025 (Fri) | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 856,116 |
| 20th Mar 2025 (Thu) | 1,751.00 | 1,775.00 | 1,751.00 | 1,775.00 | 162,315 |
| 19th Mar 2025 (Wed) | 1,741.00 | 1,751.00 | 1,741.00 | 1,751.00 | 186,922 |
| 18th Mar 2025 (Tue) | 1,710.00 | 1,710.00 | 1,698.00 | 1,741.00 | 6,880,584 |
| 17th Mar 2025 (Mon) | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 80,883 |
| 14th Mar 2025 (Fri) | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 316,124 |
| 13th Mar 2025 (Thu) | 1,668.00 | 1,668.00 | 1,668.00 | 1,741.00 | 1,811 |
| 12th Mar 2025 (Wed) | 1,686.00 | 1,700.00 | 1,686.00 | 1,750.00 | 322,249 |
| 11th Mar 2025 (Tue) | 1,708.00 | 1,708.00 | 1,666.00 | 1,666.00 | 144,132 |
| 10th Mar 2025 (Mon) | 1,728.00 | 1,802.00 | 1,728.00 | 1,783.00 | 869,594 |
| 7th Mar 2025 (Fri) | 1,775.00 | 1,775.00 | 1,728.00 | 1,728.00 | 237,891 |
| 6th Mar 2025 (Thu) | 1,778.00 | 1,778.00 | 1,778.00 | 1,775.00 | 252,995 |
| 5th Mar 2025 (Wed) | 1,648.00 | 1,648.00 | 1,648.00 | 1,698.00 | 11,122 |
| 4th Mar 2025 (Tue) | 1,624.00 | 1,624.00 | 1,624.00 | 1,700.00 | 7,469 |
| 3rd Mar 2025 (Mon) | 1,648.00 | 1,700.00 | 1,648.00 | 1,707.00 | 26,919 |
| 28th Feb 2025 (Fri) | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 60 |
| 27th Feb 2025 (Thu) | 1,648.00 | 1,648.00 | 1,648.00 | 1,707.00 | 256 |
| 26th Feb 2025 (Wed) | 1,676.00 | 1,701.00 | 1,676.00 | 1,701.00 | 134,431 |
| 25th Feb 2025 (Tue) | 1,622.00 | 1,622.00 | 1,622.00 | 1,676.00 | 248 |
| 24th Feb 2025 (Mon) | 1,622.00 | 1,622.00 | 1,622.00 | 1,663.00 | 46,040 |
| 21st Feb 2025 (Fri) | 1,622.00 | 1,622.00 | 1,622.00 | 1,663.00 | 88,760 |
| 20th Feb 2025 (Thu) | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 1,000,000 |
| 19th Feb 2025 (Wed) | 1,622.00 | 1,642.00 | 1,622.00 | 1,663.00 | 1,264,721 |
| 18th Feb 2025 (Tue) | 1,640.00 | 1,640.00 | 1,620.00 | 1,620.00 | 1,325,890 |
| 17th Feb 2025 (Mon) | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 1,000,250 |
| 14th Feb 2025 (Fri) | 1,704.00 | 1,704.00 | 1,692.00 | 1,692.00 | 125,491 |
| 13th Feb 2025 (Thu) | 1,692.00 | 1,704.00 | 1,692.00 | 1,704.00 | 30,628 |
| 12th Feb 2025 (Wed) | 1,703.00 | 1,703.00 | 1,692.00 | 1,692.00 | 166,730 |
| 11th Feb 2025 (Tue) | 1,640.00 | 1,640.00 | 1,640.00 | 1,703.00 | 1,602 |
| 10th Feb 2025 (Mon) | 1,660.00 | 1,716.00 | 1,660.00 | 1,716.00 | 3,190 |
| 7th Feb 2025 (Fri) | 1,662.00 | 1,662.00 | 1,660.00 | 1,660.00 | 421 |
| 6th Feb 2025 (Thu) | 1,662.00 | 1,662.00 | 1,662.00 | 1,730.00 | 60,630 |
| 5th Feb 2025 (Wed) | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 100,771 |
| 4th Feb 2025 (Tue) | 1,642.00 | 1,642.00 | 1,642.00 | 1,716.00 | 72,506 |
| 3rd Feb 2025 (Mon) | 1,730.00 | 1,730.00 | 1,716.00 | 1,716.00 | 9,856 |