| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2,014.75 | 2,014.75 | 2,014.75 | 2,014.75 | 175,237 |
| 5th Jun 2025 (Thu) | 2,014.75 | 2,014.75 | 2,014.75 | 2,014.75 | 0 |
| 4th Jun 2025 (Wed) | 2,014.75 | 2,014.75 | 2,014.75 | 2,014.75 | 1,000,366 |
| 3rd Jun 2025 (Tue) | 2,016.25 | 2,016.25 | 2,005.00 | 2,014.75 | 0 |
| 2nd Jun 2025 (Mon) | 2,012.25 | 2,012.25 | 2,005.00 | 2,012.25 | 1,540,384 |
| 30th May 2025 (Fri) | 1,934.50 | 1,935.00 | 1,934.50 | 1,942.25 | 1,613,849 |
| 29th May 2025 (Thu) | 1,920.00 | 1,936.50 | 1,920.00 | 2,012.25 | 2,101,091 |
| 28th May 2025 (Wed) | 1,920.50 | 1,920.50 | 1,920.50 | 2,005.00 | 54,358 |
| 27th May 2025 (Tue) | 1,982.00 | 1,997.50 | 1,982.00 | 1,997.50 | 37,133 |
| 26th May 2025 (Mon) | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0 |
| 23rd May 2025 (Fri) | 2,032.50 | 2,032.50 | 2,005.00 | 2,005.00 | 1,438,680 |
| 22nd May 2025 (Thu) | 2,030.00 | 2,030.00 | 1,949.50 | 2,032.50 | 240,323 |
| 21st May 2025 (Wed) | 1,927.00 | 1,929.50 | 1,927.00 | 1,967.50 | 4,117,542 |
| 20th May 2025 (Tue) | 1,980.00 | 2,017.00 | 1,914.50 | 1,962.50 | 413,275 |
| 19th May 2025 (Mon) | 1,946.50 | 1,980.00 | 1,946.50 | 1,910.00 | 4,285,481 |
| 16th May 2025 (Fri) | 1,852.00 | 1,852.00 | 1,852.00 | 1,891.50 | 3,901,822 |
| 15th May 2025 (Thu) | 1,907.50 | 1,907.50 | 1,907.50 | 1,891.50 | 237,327 |
| 14th May 2025 (Wed) | 1,900.00 | 1,900.00 | 1,900.00 | 1,852.50 | 218,141 |
| 13th May 2025 (Tue) | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 64,863 |
| 12th May 2025 (Mon) | 1,880.00 | 1,880.00 | 1,880.00 | 1,845.00 | 75,524 |
| 9th May 2025 (Fri) | 1,870.00 | 1,870.00 | 1,870.00 | 1,845.00 | 63,911 |
| 8th May 2025 (Thu) | 1,842.75 | 1,845.00 | 1,842.75 | 1,845.00 | 11,116 |
| 7th May 2025 (Wed) | 1,842.75 | 1,842.75 | 1,842.75 | 1,842.75 | 9,992 |
| 6th May 2025 (Tue) | 1,869.50 | 1,869.50 | 1,869.50 | 1,842.75 | 44,444 |
| 5th May 2025 (Mon) | 1,861.69053 | 1,861.69053 | 1,861.69053 | 1,861.69053 | 0 |
| 2nd May 2025 (Fri) | 1,775.50 | 1,798.00 | 1,775.50 | 1,813.75 | 322,564 |
| 1st May 2025 (Thu) | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 1,779 |
| 30th Apr 2025 (Wed) | 1,691.50 | 1,700.50 | 1,691.50 | 1,700.50 | 2,145 |
| 29th Apr 2025 (Tue) | 1,752.00 | 1,766.50 | 1,752.00 | 1,691.50 | 90,043 |
| 28th Apr 2025 (Mon) | 1,679.25 | 1,679.25 | 1,679.25 | 1,679.25 | 100,308 |
| 25th Apr 2025 (Fri) | 1,634.00 | 1,634.00 | 1,634.00 | 1,679.25 | 36,535 |
| 24th Apr 2025 (Thu) | 1,677.00 | 1,679.25 | 1,677.00 | 1,679.25 | 9,509 |
| 23rd Apr 2025 (Wed) | 1,661.50 | 1,661.50 | 1,661.50 | 1,677.00 | 117,987 |
| 22nd Apr 2025 (Tue) | 1,738.00 | 1,738.00 | 1,738.00 | 1,669.00 | 103,218 |
| 21st Apr 2025 (Mon) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 18th Apr 2025 (Fri) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 17th Apr 2025 (Thu) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 7,188 |
| 16th Apr 2025 (Wed) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 44,808 |
| 15th Apr 2025 (Tue) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 14th Apr 2025 (Mon) | 1,738.50 | 1,738.50 | 1,738.50 | 1,675.00 | 10,101 |
| 11th Apr 2025 (Fri) | 1,654.00 | 1,675.00 | 1,654.00 | 1,675.00 | 408,500 |
| 10th Apr 2025 (Thu) | 1,590.00 | 1,622.50 | 1,590.00 | 1,654.00 | 34,707 |
| 9th Apr 2025 (Wed) | 1,590.00 | 1,590.00 | 1,590.00 | 1,527.50 | 186,178 |
| 8th Apr 2025 (Tue) | 1,575.00 | 1,575.00 | 1,557.50 | 1,527.50 | 97,623 |
| 7th Apr 2025 (Mon) | 1,480.00 | 1,525.00 | 1,454.50 | 1,492.75 | 189,791 |