Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 975
19th Mar 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 274,646
18th Mar 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 442
17th Mar 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 355,846
16th Mar 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 26,000
13th Mar 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 353
12th Mar 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,095,781
11th Mar 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 0
10th Mar 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 1,706,188
9th Mar 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 2,438
6th Mar 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 201
5th Mar 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 2,742
4th Mar 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 859
3rd Mar 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 0
2nd Mar 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 62,937
27th Feb 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 842,576
26th Feb 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 57,033
25th Feb 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 2,672
24th Feb 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 900
23rd Feb 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 155,629
20th Feb 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 459
19th Feb 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,986,357
18th Feb 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 100,395
17th Feb 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 1,407,577
16th Feb 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 495,825
13th Feb 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 547
12th Feb 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 75
11th Feb 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 1,689
10th Feb 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 50,003
9th Feb 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 6,880
6th Feb 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 140
5th Feb 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 0
4th Feb 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 100
3rd Feb 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 425,669
2nd Feb 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 566,590
30th Jan 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 37,853
29th Jan 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 21,641
28th Jan 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 99,661
27th Jan 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 3,194
26th Jan 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 4,278
23rd Jan 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 70,829
22nd Jan 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 7,476
21st Jan 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 100,420
20th Jan 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 2,748,247
FTSE 100 Latest
Value10,111.58
Change48.08