| Price | €38.18 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €38.18 |
| Day's Volume: | 5,336 |
| Last Close: | €38.18 |
| Open: | €0.00 |
| ISIN: | DE000A1TNV91 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €28.65 - €68.60 |
| Market Capitalisation: | €182.70m |
| VWAP: | €37.74214 |
| Shares in Issue: | 5.00m |
Bitcoin Group O (0RWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.18 | SI Trade |
16:26:01 - 22-Sep-25 |
| Unknown* | 0 | €38.04 | SI Trade |
16:03:19 - 22-Sep-25 |
| Unknown* | 0 | €38.34 | SI Trade |
15:32:02 - 22-Sep-25 |
| Unknown* | 5 | €38.48 | OTC Trade |
15:27:53 - 22-Sep-25 |
| Unknown* | 301 | €38.02 | SI Trade |
14:55:28 - 22-Sep-25 |
| Unknown* | 3 | €38.28 | SI Trade |
14:52:34 - 22-Sep-25 |
| Unknown* | 301 | €38.10 | SI Trade |
14:52:13 - 22-Sep-25 |
| Unknown* | 301 | €38.10 | SI Trade |
14:52:08 - 22-Sep-25 |
| Unknown* | 301 | €38.16 | SI Trade |
14:51:58 - 22-Sep-25 |
| Unknown* | 301 | €38.16 | SI Trade |
14:51:55 - 22-Sep-25 |
Bitcoin Group O (0RWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
