| Price | €32.68 on 18-12-2025 at 16:30:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 50.00 at €32.92 |
| Day's Volume: | 256 |
| Last Close: | €32.68 |
| Open: | €0.00 |
| ISIN: | DE000A1TNV91 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €28.65 - €55.70 |
| Market Capitalisation: | €163.40m |
| VWAP: | €33.01984 |
| Shares in Issue: | 5.00m |
Bitcoin Group O (0RWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €32.92 | SI Trade |
16:26:02 - 18-Dec-25 |
| Unknown* | 100 | €33.00 | SI Trade |
15:05:14 - 18-Dec-25 |
| Unknown* | 100 | €33.12 | SI Trade |
14:24:57 - 18-Dec-25 |
| Unknown* | 1 | €32.74 | SI Trade |
12:18:57 - 18-Dec-25 |
| Unknown* | 0 | €32.52 | SI Trade |
09:23:32 - 18-Dec-25 |
| Unknown* | 4 | €32.38 | SI Trade |
08:12:24 - 18-Dec-25 |
| Unknown* | 0 | €32.78 | SI Trade |
08:07:52 - 18-Dec-25 |
| Unknown* | 0 | €32.56 | SI Trade |
08:02:24 - 18-Dec-25 |
| Unknown* | 1 | €32.82 | SI Trade |
08:02:24 - 18-Dec-25 |
| Unknown* | 0 | €32.68 | SI Trade |
16:07:00 - 17-Dec-25 |
Bitcoin Group O (0RWM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
