| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 20th May 2026 (Wed) | 30.16 | 30.16 | 30.16 | 30.16 | 223 |
| 19th May 2026 (Tue) | 29.32 | 29.32 | 29.32 | 29.32 | 959 |
| 18th May 2026 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 51 |
| 15th May 2026 (Fri) | 30.64 | 30.64 | 30.64 | 30.64 | 913 |
| 14th May 2026 (Thu) | 32.10 | 32.10 | 32.10 | 32.10 | 320 |
| 13th May 2026 (Wed) | 31.70 | 31.70 | 31.70 | 31.70 | 92 |
| 12th May 2026 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 338 |
| 11th May 2026 (Mon) | 31.90 | 31.90 | 31.90 | 31.90 | 313 |
| 8th May 2026 (Fri) | 32.38 | 32.38 | 32.38 | 32.38 | 3 |
| 7th May 2026 (Thu) | 32.82 | 32.82 | 32.82 | 32.82 | 182 |
| 6th May 2026 (Wed) | 32.98 | 32.98 | 32.98 | 32.98 | 1,408 |
| 5th May 2026 (Tue) | 32.34 | 32.34 | 32.34 | 32.34 | 408 |
| 4th May 2026 (Mon) | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| 1st May 2026 (Fri) | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| 30th Apr 2026 (Thu) | 29.82 | 29.82 | 29.82 | 29.82 | 50 |
| 29th Apr 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 85 |
| 28th Apr 2026 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 414 |
| 27th Apr 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 748 |
| 24th Apr 2026 (Fri) | 30.48 | 30.48 | 30.48 | 30.48 | 306 |
| 23rd Apr 2026 (Thu) | 32.70 | 32.70 | 32.70 | 32.70 | 1,127 |
| 22nd Apr 2026 (Wed) | 35.36 | 35.36 | 35.36 | 35.36 | 1,235 |
| 21st Apr 2026 (Tue) | 34.38 | 34.38 | 34.38 | 34.38 | 2,271 |
| 20th Apr 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.70 | 846 |
| 17th Apr 2026 (Fri) | 32.92 | 32.92 | 32.92 | 32.92 | 112 |
| 16th Apr 2026 (Thu) | 32.86 | 32.86 | 32.86 | 32.86 | 2,003 |
| 15th Apr 2026 (Wed) | 31.04 | 31.04 | 31.04 | 31.04 | 1 |
| 14th Apr 2026 (Tue) | 30.38 | 30.38 | 30.38 | 30.38 | 300 |
| 13th Apr 2026 (Mon) | 29.66 | 29.66 | 29.66 | 29.66 | 32 |
| 10th Apr 2026 (Fri) | 30.14 | 30.14 | 30.14 | 30.14 | 55 |
| 9th Apr 2026 (Thu) | 30.46 | 30.46 | 30.46 | 30.46 | 42 |
| 8th Apr 2026 (Wed) | 30.58 | 30.58 | 30.58 | 30.58 | 1,287 |
| 7th Apr 2026 (Tue) | 29.46 | 29.46 | 29.46 | 29.46 | 715 |
| 6th Apr 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 3rd Apr 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 2nd Apr 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 1st Apr 2026 (Wed) | 29.12 | 29.12 | 29.12 | 29.12 | 2,707 |
| 31st Mar 2026 (Tue) | 28.64 | 28.64 | 28.64 | 28.64 | 1,072 |
| 30th Mar 2026 (Mon) | 29.38 | 29.38 | 29.38 | 29.38 | 2,020 |
| 27th Mar 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 3,404 |
| 26th Mar 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 572 |
| 25th Mar 2026 (Wed) | 29.40 | 29.40 | 29.40 | 29.40 | 1,677 |
| 24th Mar 2026 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 14 |
| 23rd Mar 2026 (Mon) | 28.92 | 28.92 | 28.92 | 28.92 | 564 |