| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.96 | 27.96 | 27.96 | 27.96 | 1,796 |
| 25th Sep 2026 (Fri) | 28.36 | 28.36 | 28.36 | 28.36 | 370 |
| 24th Sep 2026 (Thu) | 28.48 | 28.48 | 28.48 | 28.48 | 1,252 |
| 23rd Sep 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 997 |
| 22nd Sep 2026 (Tue) | 29.42 | 29.42 | 29.42 | 29.42 | 406 |
| 21st Sep 2026 (Mon) | 29.52 | 29.52 | 29.52 | 29.52 | 290 |
| 18th Sep 2026 (Fri) | 28.14 | 28.14 | 28.14 | 28.14 | 766 |
| 17th Sep 2026 (Thu) | 27.36 | 27.36 | 27.36 | 27.36 | 744 |
| 16th Sep 2026 (Wed) | 27.74 | 27.74 | 27.74 | 27.74 | 717 |
| 15th Sep 2026 (Tue) | 27.16 | 27.16 | 27.16 | 27.16 | 874 |
| 14th Sep 2026 (Mon) | 28.52 | 28.52 | 28.52 | 28.52 | 621 |
| 11th Sep 2026 (Fri) | 27.92 | 27.92 | 27.92 | 27.92 | 268 |
| 10th Sep 2026 (Thu) | 26.58 | 26.58 | 26.58 | 26.58 | 159 |
| 9th Sep 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 149 |
| 8th Sep 2026 (Tue) | 26.86 | 26.86 | 26.86 | 26.86 | 440 |
| 7th Sep 2026 (Mon) | 26.56 | 26.56 | 26.56 | 26.56 | 42 |
| 4th Sep 2026 (Fri) | 27.46 | 27.46 | 27.46 | 27.46 | 491 |
| 3rd Sep 2026 (Thu) | 26.66 | 26.66 | 26.66 | 26.66 | 651 |
| 2nd Sep 2026 (Wed) | 25.78 | 25.78 | 25.78 | 25.78 | 1,314 |
| 1st Sep 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 218 |
| 31st Aug 2026 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 28th Aug 2026 (Fri) | 27.90 | 27.90 | 27.90 | 27.90 | 1,153 |
| 27th Aug 2026 (Thu) | 28.22 | 28.22 | 28.22 | 28.22 | 882 |
| 26th Aug 2026 (Wed) | 27.04 | 27.04 | 27.04 | 27.04 | 629 |
| 25th Aug 2026 (Tue) | 27.84 | 27.84 | 27.84 | 27.84 | 228 |
| 24th Aug 2026 (Mon) | 27.52 | 27.52 | 27.52 | 27.52 | 1,916 |
| 21st Aug 2026 (Fri) | 28.34 | 28.34 | 28.34 | 28.34 | 923 |
| 20th Aug 2026 (Thu) | 27.58 | 27.58 | 27.58 | 27.58 | 1,030 |
| 19th Aug 2026 (Wed) | 22.42 | 22.42 | 22.42 | 22.42 | 639 |
| 18th Aug 2026 (Tue) | 22.44 | 22.44 | 22.44 | 22.44 | 382 |
| 17th Aug 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 104 |
| 14th Aug 2026 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 590 |
| 13th Aug 2026 (Thu) | 23.06 | 23.06 | 23.06 | 23.06 | 208 |
| 12th Aug 2026 (Wed) | 23.14 | 23.14 | 23.14 | 23.14 | 1,068 |
| 11th Aug 2026 (Tue) | 23.32 | 23.32 | 23.32 | 23.32 | 144 |
| 10th Aug 2026 (Mon) | 23.48 | 23.48 | 23.48 | 23.48 | 229 |
| 7th Aug 2026 (Fri) | 23.56 | 23.56 | 23.56 | 23.56 | 434 |
| 6th Aug 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.68 | 29 |
| 5th Aug 2026 (Wed) | 23.38 | 23.38 | 23.38 | 23.38 | 250 |
| 4th Aug 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.78 | 59 |
| 3rd Aug 2026 (Mon) | 23.52 | 23.52 | 23.52 | 23.52 | 160 |
| 31st Jul 2026 (Fri) | 23.76 | 23.76 | 23.76 | 23.76 | 212 |
| 30th Jul 2026 (Thu) | 23.62 | 23.62 | 23.62 | 23.62 | 19 |
| 29th Jul 2026 (Wed) | 23.88 | 23.88 | 23.88 | 23.88 | 58 |