| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.68 | 286 |
| 9th Jul 2026 (Thu) | 24.34 | 24.34 | 24.34 | 24.34 | 3 |
| 8th Jul 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.52 | 16 |
| 7th Jul 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.84 | 4 |
| 6th Jul 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 1,409 |
| 3rd Jul 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.02 | 649 |
| 2nd Jul 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.78 | 112 |
| 1st Jul 2026 (Wed) | 24.86 | 24.86 | 24.86 | 24.86 | 42 |
| 30th Jun 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 338 |
| 29th Jun 2026 (Mon) | 22.22 | 22.22 | 22.22 | 22.22 | 248 |
| 26th Jun 2026 (Fri) | 22.98 | 22.98 | 22.98 | 22.98 | 1,347 |
| 25th Jun 2026 (Thu) | 26.12 | 26.12 | 26.12 | 26.12 | 400 |
| 24th Jun 2026 (Wed) | 26.14 | 26.14 | 26.14 | 26.14 | 46 |
| 23rd Jun 2026 (Tue) | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| 22nd Jun 2026 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 3 |
| 19th Jun 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 462 |
| 18th Jun 2026 (Thu) | 27.46 | 27.46 | 27.46 | 27.46 | 598 |
| 17th Jun 2026 (Wed) | 27.68 | 27.68 | 27.68 | 27.68 | 2 |
| 16th Jun 2026 (Tue) | 27.98 | 27.98 | 27.98 | 27.98 | 36 |
| 15th Jun 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 1,200 |
| 12th Jun 2026 (Fri) | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| 11th Jun 2026 (Thu) | 26.78 | 26.78 | 26.78 | 26.78 | 57 |
| 10th Jun 2026 (Wed) | 26.46 | 26.46 | 26.46 | 26.46 | 1,197 |
| 9th Jun 2026 (Tue) | 26.64 | 26.64 | 26.64 | 26.64 | 50 |
| 8th Jun 2026 (Mon) | 27.18 | 27.18 | 27.18 | 27.18 | 338 |
| 5th Jun 2026 (Fri) | 27.68 | 27.68 | 27.68 | 27.68 | 218 |
| 4th Jun 2026 (Thu) | 27.96 | 27.96 | 27.96 | 27.96 | 614 |
| 3rd Jun 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 105 |
| 2nd Jun 2026 (Tue) | 28.06 | 28.06 | 28.06 | 28.06 | 84 |
| 1st Jun 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 387 |
| 29th May 2026 (Fri) | 28.54 | 28.54 | 28.54 | 28.54 | 1,210 |
| 28th May 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 10 |
| 27th May 2026 (Wed) | 28.36 | 28.36 | 28.36 | 28.36 | 57 |
| 26th May 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 488 |
| 25th May 2026 (Mon) | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| 22nd May 2026 (Fri) | 29.12 | 29.12 | 29.12 | 29.12 | 16 |
| 21st May 2026 (Thu) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 20th May 2026 (Wed) | 30.16 | 30.16 | 30.16 | 30.16 | 223 |
| 19th May 2026 (Tue) | 29.32 | 29.32 | 29.32 | 29.32 | 959 |
| 18th May 2026 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 51 |
| 15th May 2026 (Fri) | 30.64 | 30.64 | 30.64 | 30.64 | 913 |
| 14th May 2026 (Thu) | 32.10 | 32.10 | 32.10 | 32.10 | 320 |
| 13th May 2026 (Wed) | 31.70 | 31.70 | 31.70 | 31.70 | 92 |
| 12th May 2026 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 338 |
| 11th May 2026 (Mon) | 31.90 | 31.90 | 31.90 | 31.90 | 313 |