| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €27.86 | OTC Trade |
16:25:54 - 29-Sep-26 |
| Unknown* | 34 | €27.86 | SI Trade |
16:25:54 - 29-Sep-26 |
| Unknown* | 4 | €27.84 | SI Trade |
16:18:36 - 29-Sep-26 |
| Unknown* | 0 | €28.18 | SI Trade |
16:01:07 - 29-Sep-26 |
| Unknown* | 1 | €28.16 | SI Trade |
15:49:46 - 29-Sep-26 |
| Unknown* | 0 | €28.22 | SI Trade |
15:26:06 - 29-Sep-26 |
| Unknown* | 7 | €28.24 | SI Trade |
13:38:45 - 29-Sep-26 |
| Unknown* | 3 | €28.22 | SI Trade |
10:48:31 - 29-Sep-26 |
| Unknown* | 0 | €28.28 | SI Trade |
08:49:44 - 29-Sep-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:07:06 - 29-Sep-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:02:44 - 29-Sep-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:02:44 - 29-Sep-26 |
| Unknown* | 2 | €28.00 | SI Trade |
08:02:44 - 29-Sep-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:02:44 - 29-Sep-26 |
| Unknown* | 0 | €27.96 | SI Trade |
15:38:06 - 28-Sep-26 |
| Unknown* | 0 | €28.26 | SI Trade |
15:11:09 - 28-Sep-26 |
| Unknown* | 17 | €28.08 | SI Trade |
15:00:30 - 28-Sep-26 |
| Unknown* | 1 | €28.12 | SI Trade |
14:33:06 - 28-Sep-26 |
| Unknown* | 8 | €28.12 | SI Trade |
14:32:06 - 28-Sep-26 |
| Unknown* | 6 | €28.12 | SI Trade |
14:32:06 - 28-Sep-26 |
| Unknown* | 6 | €27.88 | SI Trade |
14:03:06 - 28-Sep-26 |
| Unknown* | 0 | €28.08 | SI Trade |
13:42:22 - 28-Sep-26 |
| Unknown* | 769 | €27.94 | SI Trade |
13:02:14 - 28-Sep-26 |
| Unknown* | 0 | €27.76 | SI Trade |
12:33:53 - 28-Sep-26 |
| Unknown* | 0 | €27.92 | SI Trade |
12:23:49 - 28-Sep-26 |
| Unknown* | 0 | €28.14 | SI Trade |
12:17:34 - 28-Sep-26 |
| Unknown* | 22 | €27.76 | SI Trade |
12:03:51 - 28-Sep-26 |
| Unknown* | 22 | €27.76 | OTC Trade |
12:03:51 - 28-Sep-26 |
| Unknown* | 2 | €27.80 | SI Trade |
10:46:38 - 28-Sep-26 |
| Unknown* | 7 | €27.80 | SI Trade |
10:46:38 - 28-Sep-26 |
| Unknown* | 845 | €28.08 | SI Trade |
10:26:15 - 28-Sep-26 |
| Unknown* | 0 | €27.90 | SI Trade |
10:09:16 - 28-Sep-26 |
| Unknown* | 0 | €27.82 | SI Trade |
08:33:13 - 28-Sep-26 |
| Unknown* | 44 | €28.10 | OTC Trade |
08:19:15 - 28-Sep-26 |
| Unknown* | 44 | €28.10 | SI Trade |
08:19:15 - 28-Sep-26 |
| Unknown* | 1 | €27.94 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 0 | €27.94 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 0 | €27.94 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 2 | €27.80 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 0 | €27.94 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 0 | €27.94 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 0 | €27.94 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 0 | €28.36 | SI Trade |
15:37:19 - 25-Sep-26 |
| Unknown* | 0 | €28.42 | SI Trade |
15:02:08 - 25-Sep-26 |
| Unknown* | 0 | €28.58 | SI Trade |
14:33:32 - 25-Sep-26 |
| Unknown* | 0 | €28.78 | SI Trade |
13:33:06 - 25-Sep-26 |
| Unknown* | 0 | €28.80 | SI Trade |
12:57:06 - 25-Sep-26 |
| Unknown* | 77 | €28.52 | SI Trade |
12:19:17 - 25-Sep-26 |
| Unknown* | 77 | €28.52 | OTC Trade |
12:19:17 - 25-Sep-26 |
| Unknown* | 0 | €28.68 | SI Trade |
11:11:43 - 25-Sep-26 |
| Unknown* | 11 | €28.50 | SI Trade |
11:10:38 - 25-Sep-26 |
| Unknown* | 2 | €28.70 | SI Trade |
10:59:56 - 25-Sep-26 |
| Unknown* | 0 | €28.60 | SI Trade |
10:06:06 - 25-Sep-26 |
| Unknown* | 0 | €28.60 | SI Trade |
09:53:34 - 25-Sep-26 |
| Unknown* | 200 | €28.48 | SI Trade |
09:43:08 - 25-Sep-26 |
| Unknown* | 2 | €28.46 | SI Trade |
08:22:14 - 25-Sep-26 |
| Unknown* | 0 | €28.66 | SI Trade |
08:12:24 - 25-Sep-26 |
| Unknown* | 0 | €28.34 | SI Trade |
08:02:29 - 25-Sep-26 |
| Unknown* | 0 | €28.34 | SI Trade |
08:02:29 - 25-Sep-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:02:29 - 25-Sep-26 |
| Unknown* | 1 | €28.34 | SI Trade |
08:02:29 - 25-Sep-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:02:29 - 25-Sep-26 |
| Unknown* | 0 | €28.48 | SI Trade |
14:32:06 - 24-Sep-26 |
| Unknown* | 0 | €28.48 | SI Trade |
14:32:06 - 24-Sep-26 |
| Unknown* | 1 | €28.18 | SI Trade |
14:08:04 - 24-Sep-26 |
| Unknown* | 506 | €28.13 | SI Trade |
13:16:13 - 24-Sep-26 |
| Unknown* | 250 | €28.00 | SI Trade |
11:32:07 - 24-Sep-26 |
| Unknown* | 1 | €28.08 | SI Trade |
11:16:12 - 24-Sep-26 |
| Unknown* | 0 | €28.08 | SI Trade |
11:16:12 - 24-Sep-26 |
| Unknown* | 0 | €28.20 | SI Trade |
10:59:23 - 24-Sep-26 |
| Unknown* | 492 | €28.00 | SI Trade |
10:52:39 - 24-Sep-26 |
| Unknown* | 0 | €28.26 | SI Trade |
08:02:30 - 24-Sep-26 |
| Unknown* | 2 | €28.50 | SI Trade |
08:02:18 - 24-Sep-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:02:18 - 24-Sep-26 |
| Unknown* | 3 | €28.70 | SI Trade |
15:02:06 - 23-Sep-26 |
| Unknown* | 2 | €28.52 | SI Trade |
14:30:06 - 23-Sep-26 |
| Unknown* | 0 | €28.62 | SI Trade |
14:18:28 - 23-Sep-26 |
| Unknown* | 446 | €28.52 | SI Trade |
14:17:02 - 23-Sep-26 |
| Unknown* | 2 | €28.60 | OTC Trade |
13:48:19 - 23-Sep-26 |
| Unknown* | 29 | €28.50 | OTC Trade |
13:14:43 - 23-Sep-26 |
| Unknown* | 29 | €28.50 | OTC Trade |
13:14:43 - 23-Sep-26 |
| Unknown* | 29 | €28.50 | SI Trade |
13:14:43 - 23-Sep-26 |
| Unknown* | 29 | €28.50 | SI Trade |
13:14:43 - 23-Sep-26 |
| Unknown* | 0 | €28.74 | SI Trade |
11:54:07 - 23-Sep-26 |
| Unknown* | 117 | €28.82 | SI Trade |
10:45:42 - 23-Sep-26 |
| Unknown* | 300 | €29.49 | SI Trade |
08:19:39 - 23-Sep-26 |
| Unknown* | 0 | €29.74 | SI Trade |
08:06:32 - 23-Sep-26 |
| Unknown* | 2 | €29.28 | SI Trade |
08:02:16 - 23-Sep-26 |
| Unknown* | 2 | €29.28 | SI Trade |
08:02:16 - 23-Sep-26 |
| Unknown* | 1 | €29.58 | SI Trade |
08:02:16 - 23-Sep-26 |
| Unknown* | 6 | €29.28 | SI Trade |
08:02:16 - 23-Sep-26 |
| Unknown* | 0 | €29.58 | SI Trade |
08:02:16 - 23-Sep-26 |
| Unknown* | 0 | €29.58 | SI Trade |
08:02:16 - 23-Sep-26 |
| Unknown* | 0 | €29.42 | SI Trade |
15:36:23 - 22-Sep-26 |
| Unknown* | 0 | €29.62 | SI Trade |
15:28:42 - 22-Sep-26 |
| Unknown* | 12 | €29.42 | SI Trade |
15:22:36 - 22-Sep-26 |
| Unknown* | 6 | €29.60 | SI Trade |
15:22:34 - 22-Sep-26 |
| Unknown* | 3 | €29.64 | SI Trade |
15:04:06 - 22-Sep-26 |
| Unknown* | 2 | €29.64 | SI Trade |
15:04:00 - 22-Sep-26 |
| Unknown* | 4 | €29.64 | SI Trade |
15:03:54 - 22-Sep-26 |
| Unknown* | 7 | €29.64 | SI Trade |
15:02:06 - 22-Sep-26 |
| Unknown* | 3 | €29.64 | SI Trade |
15:02:06 - 22-Sep-26 |
| Unknown* | 2 | €29.50 | SI Trade |
14:42:54 - 22-Sep-26 |
| Unknown* | 5 | €29.70 | SI Trade |
13:10:18 - 22-Sep-26 |
| Unknown* | 1 | €29.70 | SI Trade |
13:10:18 - 22-Sep-26 |
| Unknown* | 200 | €29.54 | SI Trade |
11:37:37 - 22-Sep-26 |
| Unknown* | 5 | €29.14 | SI Trade |
10:26:38 - 22-Sep-26 |
| Unknown* | 0 | €29.28 | SI Trade |
10:06:59 - 22-Sep-26 |
| Unknown* | 1 | €29.30 | SI Trade |
10:03:55 - 22-Sep-26 |
| Unknown* | 0 | €29.38 | SI Trade |
10:01:52 - 22-Sep-26 |
| Unknown* | 150 | €28.98 | SI Trade |
09:34:48 - 22-Sep-26 |
| Unknown* | 2 | €29.50 | SI Trade |
08:05:15 - 22-Sep-26 |
| Unknown* | 0 | €29.64 | SI Trade |
08:03:36 - 22-Sep-26 |
| Unknown* | 0 | €29.46 | SI Trade |
08:02:24 - 22-Sep-26 |
| Unknown* | 0 | €29.46 | SI Trade |
08:02:24 - 22-Sep-26 |
| Unknown* | 0 | €29.46 | SI Trade |
08:02:24 - 22-Sep-26 |
| Unknown* | 0 | €29.46 | SI Trade |
08:02:24 - 22-Sep-26 |
| Unknown* | 0 | €29.46 | SI Trade |
08:02:24 - 22-Sep-26 |
| Unknown* | 0 | €29.46 | SI Trade |
08:02:24 - 22-Sep-26 |
| Unknown* | 0 | €29.46 | SI Trade |
08:02:24 - 22-Sep-26 |
| Unknown* | 3 | €29.46 | SI Trade |
08:02:24 - 22-Sep-26 |
| Unknown* | 0 | €29.52 | SI Trade |
16:26:02 - 21-Sep-26 |
| Unknown* | 0 | €29.88 | SI Trade |
16:19:47 - 21-Sep-26 |
| Unknown* | 100 | €29.58 | SI Trade |
15:34:04 - 21-Sep-26 |
| Unknown* | 28 | €29.38 | SI Trade |
15:28:54 - 21-Sep-26 |
| Unknown* | 0 | €29.58 | SI Trade |
15:26:02 - 21-Sep-26 |
| Unknown* | 0 | €29.84 | SI Trade |
15:08:13 - 21-Sep-26 |
| Unknown* | 2 | €29.76 | SI Trade |
15:05:40 - 21-Sep-26 |
| Unknown* | 0 | €29.62 | SI Trade |
14:48:02 - 21-Sep-26 |
| Unknown* | 0 | €29.82 | SI Trade |
14:34:52 - 21-Sep-26 |
| Unknown* | 0 | €29.82 | SI Trade |
14:31:35 - 21-Sep-26 |
| Unknown* | 0 | €29.74 | SI Trade |
14:09:57 - 21-Sep-26 |
| Unknown* | 0 | €29.60 | SI Trade |
14:03:28 - 21-Sep-26 |
| Unknown* | 1 | €29.84 | SI Trade |
13:58:44 - 21-Sep-26 |
| Unknown* | 0 | €29.60 | SI Trade |
13:43:06 - 21-Sep-26 |
| Unknown* | 0 | €29.78 | SI Trade |
13:16:02 - 21-Sep-26 |
| Unknown* | 2 | €29.92 | OTC Trade |
11:10:03 - 21-Sep-26 |
| Unknown* | 30 | €30.48 | SI Trade |
10:47:12 - 21-Sep-26 |
| Unknown* | 0 | €30.00 | SI Trade |
10:31:48 - 21-Sep-26 |
| Unknown* | 10 | €29.70 | SI Trade |
10:30:33 - 21-Sep-26 |
| Unknown* | 0 | €29.50 | SI Trade |
10:22:25 - 21-Sep-26 |
| Unknown* | 0 | €29.84 | SI Trade |
10:13:45 - 21-Sep-26 |
| Unknown* | 0 | €29.80 | SI Trade |
09:55:47 - 21-Sep-26 |
| Unknown* | 90 | €29.80 | SI Trade |
09:55:47 - 21-Sep-26 |
| Unknown* | 0 | €29.96 | SI Trade |
09:49:13 - 21-Sep-26 |
| Unknown* | 1 | €29.06 | SI Trade |
09:41:57 - 21-Sep-26 |
| Unknown* | 3 | €29.04 | SI Trade |
08:18:29 - 21-Sep-26 |
| Unknown* | 0 | €29.04 | SI Trade |
08:17:13 - 21-Sep-26 |
| Unknown* | 4 | €28.48 | OTC Trade |
08:02:37 - 21-Sep-26 |
| Unknown* | 0 | €28.14 | SI Trade |
16:28:28 - 18-Sep-26 |
| Unknown* | 2 | €28.04 | SI Trade |
16:23:31 - 18-Sep-26 |
| Unknown* | 0 | €28.00 | SI Trade |
15:44:08 - 18-Sep-26 |
| Unknown* | 1 | €28.02 | SI Trade |
15:38:33 - 18-Sep-26 |
| Unknown* | 80 | €28.24 | SI Trade |
15:22:23 - 18-Sep-26 |
| Unknown* | 0 | €28.10 | SI Trade |
15:16:27 - 18-Sep-26 |
| Unknown* | 0 | €28.00 | SI Trade |
15:03:45 - 18-Sep-26 |
| Unknown* | 20 | €28.60 | SI Trade |
15:02:28 - 18-Sep-26 |
| Unknown* | 206 | €28.54 | SI Trade |
14:57:46 - 18-Sep-26 |
| Unknown* | 206 | €28.56 | SI Trade |
14:57:03 - 18-Sep-26 |
| Unknown* | 0 | €28.20 | SI Trade |
14:48:18 - 18-Sep-26 |
| Unknown* | 0 | €28.18 | SI Trade |
14:48:16 - 18-Sep-26 |
| Unknown* | 50 | €28.00 | SI Trade |
14:34:04 - 18-Sep-26 |
| Unknown* | 2 | €27.82 | SI Trade |
14:33:56 - 18-Sep-26 |
| Unknown* | 1 | €28.00 | SI Trade |
14:33:56 - 18-Sep-26 |
| Unknown* | 3 | €28.00 | SI Trade |
14:31:28 - 18-Sep-26 |
| Unknown* | 1 | €27.86 | SI Trade |
13:28:03 - 18-Sep-26 |
| Unknown* | 1 | €27.62 | SI Trade |
13:20:06 - 18-Sep-26 |
| Unknown* | 187 | €27.74 | SI Trade |
13:19:20 - 18-Sep-26 |
| Unknown* | 0 | €27.78 | SI Trade |
12:51:35 - 18-Sep-26 |
| Unknown* | 0 | €27.86 | SI Trade |
11:58:16 - 18-Sep-26 |
| Unknown* | 1 | €27.62 | SI Trade |
11:58:16 - 18-Sep-26 |
| Unknown* | 1 | €27.98 | SI Trade |
11:02:35 - 18-Sep-26 |
| Unknown* | 3 | €27.70 | OTC Trade |
11:02:35 - 18-Sep-26 |
| Unknown* | 1 | €28.38 | SI Trade |
10:24:42 - 18-Sep-26 |
| Unknown* | 0 | €28.48 | SI Trade |
09:59:46 - 18-Sep-26 |
| Unknown* | 0 | €27.90 | SI Trade |
09:51:00 - 18-Sep-26 |
| Unknown* | 0 | €27.78 | SI Trade |
08:02:26 - 18-Sep-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:02:26 - 18-Sep-26 |
| Unknown* | 0 | €27.78 | SI Trade |
08:02:26 - 18-Sep-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:02:26 - 18-Sep-26 |
| Unknown* | 0 | €27.78 | SI Trade |
08:02:26 - 18-Sep-26 |
| Unknown* | 100 | €27.36 | SI Trade |
16:10:52 - 17-Sep-26 |
| Unknown* | 2 | €27.36 | OTC Trade |
16:08:39 - 17-Sep-26 |
| Unknown* | 0 | €27.36 | SI Trade |
15:40:06 - 17-Sep-26 |
| Unknown* | 5 | €27.24 | SI Trade |
14:39:39 - 17-Sep-26 |
| Unknown* | 0 | €27.42 | SI Trade |
14:31:18 - 17-Sep-26 |
| Unknown* | 200 | €27.46 | SI Trade |
13:45:11 - 17-Sep-26 |
| Unknown* | 0 | €27.46 | SI Trade |
08:58:38 - 17-Sep-26 |
| Unknown* | 437 | €27.34 | SI Trade |
08:24:16 - 17-Sep-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:02:30 - 17-Sep-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:02:30 - 17-Sep-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:02:30 - 17-Sep-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:02:30 - 17-Sep-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:02:30 - 17-Sep-26 |
| Unknown* | 0 | €27.74 | SI Trade |
15:15:37 - 16-Sep-26 |
| Unknown* | 494 | €27.26 | SI Trade |
14:20:09 - 16-Sep-26 |
| Unknown* | 0 | €27.24 | SI Trade |
14:09:55 - 16-Sep-26 |
| Unknown* | 30 | €27.38 | SI Trade |
13:36:13 - 16-Sep-26 |
| Unknown* | 0 | €27.14 | SI Trade |
09:47:37 - 16-Sep-26 |