| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €30.16 | SI Trade |
16:17:08 - 20-May-26 |
| Unknown* | 0 | €29.84 | SI Trade |
14:31:29 - 20-May-26 |
| Unknown* | 1 | €29.56 | SI Trade |
14:25:41 - 20-May-26 |
| Unknown* | 0 | €29.94 | SI Trade |
13:43:22 - 20-May-26 |
| Unknown* | 0 | €29.74 | SI Trade |
13:42:53 - 20-May-26 |
| Unknown* | 5 | €29.32 | SI Trade |
12:37:32 - 20-May-26 |
| Unknown* | 0 | €29.58 | SI Trade |
11:57:14 - 20-May-26 |
| Unknown* | 11 | €29.50 | SI Trade |
11:55:58 - 20-May-26 |
| Unknown* | 100 | €29.62 | SI Trade |
10:35:37 - 20-May-26 |
| Unknown* | 100 | €29.52 | SI Trade |
10:05:02 - 20-May-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
08:11:35 - 20-May-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:02:28 - 20-May-26 |
| Unknown* | 0 | €28.74 | SI Trade |
08:02:28 - 20-May-26 |
| Unknown* | 0 | €29.32 | SI Trade |
16:12:40 - 19-May-26 |
| Unknown* | 0 | €29.22 | SI Trade |
15:46:16 - 19-May-26 |
| Unknown* | 120 | €29.22 | SI Trade |
15:12:06 - 19-May-26 |
| Unknown* | 436 | €29.16 | SI Trade |
14:47:18 - 19-May-26 |
| Unknown* | 0 | €29.34 | SI Trade |
14:44:38 - 19-May-26 |
| Unknown* | 10 | €29.07 | SI Trade |
14:28:12 - 19-May-26 |
| Unknown* | 20 | €29.10 | SI Trade |
14:23:47 - 19-May-26 |
| Unknown* | 0 | €29.88 | SI Trade |
12:55:08 - 19-May-26 |
| Unknown* | 100 | €29.66 | SI Trade |
12:49:24 - 19-May-26 |
| Unknown* | 1 | €29.46 | SI Trade |
10:40:46 - 19-May-26 |
| Unknown* | 0 | €29.36 | SI Trade |
09:09:02 - 19-May-26 |
| Unknown* | 1 | €29.38 | SI Trade |
08:59:07 - 19-May-26 |
| Unknown* | 260 | €29.14 | SI Trade |
08:44:14 - 19-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:23:29 - 19-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:23:29 - 19-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:23:29 - 19-May-26 |
| Unknown* | 0 | €29.26 | SI Trade |
08:18:29 - 19-May-26 |
| Unknown* | 0 | €29.26 | SI Trade |
08:18:29 - 19-May-26 |
| Unknown* | 0 | €28.94 | SI Trade |
08:18:29 - 19-May-26 |
| Unknown* | 10 | €29.10 | OTC Trade |
08:04:37 - 19-May-26 |
| Unknown* | 0 | €29.32 | SI Trade |
08:02:20 - 19-May-26 |
| Unknown* | 0 | €29.08 | SI Trade |
08:02:20 - 19-May-26 |
| Unknown* | 1 | €29.32 | SI Trade |
08:02:20 - 19-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
16:25:26 - 18-May-26 |
| Unknown* | 0 | €28.74 | SI Trade |
16:24:31 - 18-May-26 |
| Unknown* | 0 | €28.40 | SI Trade |
16:16:43 - 18-May-26 |
| Unknown* | 0 | €28.06 | SI Trade |
16:13:11 - 18-May-26 |
| Unknown* | 0 | €28.06 | SI Trade |
16:13:11 - 18-May-26 |
| Unknown* | 0 | €29.18 | SI Trade |
16:13:02 - 18-May-26 |
| Unknown* | 0 | €28.62 | SI Trade |
16:10:37 - 18-May-26 |
| Unknown* | 0 | €28.62 | SI Trade |
16:10:37 - 18-May-26 |
| Unknown* | 0 | €29.38 | SI Trade |
16:10:32 - 18-May-26 |
| Unknown* | 0 | €28.96 | SI Trade |
16:08:11 - 18-May-26 |
| Unknown* | 0 | €29.32 | SI Trade |
16:07:51 - 18-May-26 |
| Unknown* | 6 | €29.78 | OTC Trade |
15:39:35 - 18-May-26 |
| Unknown* | 6 | €29.78 | SI Trade |
15:39:35 - 18-May-26 |
| Unknown* | 0 | €29.74 | SI Trade |
14:36:47 - 18-May-26 |
| Unknown* | 4 | €29.78 | SI Trade |
14:35:11 - 18-May-26 |
| Unknown* | 0 | €29.80 | SI Trade |
14:30:44 - 18-May-26 |
| Unknown* | 0 | €30.10 | SI Trade |
13:56:03 - 18-May-26 |
| Unknown* | 0 | €29.74 | SI Trade |
12:39:24 - 18-May-26 |
| Unknown* | 4 | €29.96 | SI Trade |
11:26:22 - 18-May-26 |
| Unknown* | 5 | €29.98 | SI Trade |
11:13:23 - 18-May-26 |
| Unknown* | 5 | €29.99 | SI Trade |
10:53:54 - 18-May-26 |
| Unknown* | 3 | €30.18 | SI Trade |
10:04:37 - 18-May-26 |
| Unknown* | 0 | €30.18 | SI Trade |
10:03:07 - 18-May-26 |
| Unknown* | 5 | €30.18 | SI Trade |
09:57:35 - 18-May-26 |
| Unknown* | 5 | €30.14 | SI Trade |
09:41:54 - 18-May-26 |
| Unknown* | 5 | €30.06 | SI Trade |
09:09:41 - 18-May-26 |
| Unknown* | 0 | €29.86 | SI Trade |
08:53:11 - 18-May-26 |
| Unknown* | 1 | €29.86 | SI Trade |
08:53:03 - 18-May-26 |
| Unknown* | 0 | €29.86 | SI Trade |
08:53:03 - 18-May-26 |
| Unknown* | 0 | €29.74 | SI Trade |
08:35:17 - 18-May-26 |
| Unknown* | 0 | €30.02 | OTC Trade |
08:34:44 - 18-May-26 |
| Unknown* | 0 | €30.56 | SI Trade |
08:02:36 - 18-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:36 - 18-May-26 |
| Unknown* | 0 | €29.98 | SI Trade |
08:02:36 - 18-May-26 |
| Unknown* | 0 | €29.98 | SI Trade |
08:02:36 - 18-May-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:02:36 - 18-May-26 |
| Unknown* | 0 | €29.98 | SI Trade |
08:02:36 - 18-May-26 |
| Unknown* | 0 | €29.98 | SI Trade |
08:02:36 - 18-May-26 |
| Unknown* | 0 | €29.98 | SI Trade |
08:02:36 - 18-May-26 |
| Unknown* | 2 | €30.26 | OTC Trade |
08:02:36 - 18-May-26 |
| Unknown* | 0 | €29.98 | SI Trade |
08:02:36 - 18-May-26 |
| Unknown* | 0 | €30.64 | SI Trade |
16:25:49 - 15-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:07:52 - 15-May-26 |
| Unknown* | 8 | €30.84 | SI Trade |
15:04:36 - 15-May-26 |
| Unknown* | 2 | €31.12 | OTC Trade |
14:43:45 - 15-May-26 |
| Unknown* | 5 | €31.12 | OTC Trade |
14:43:45 - 15-May-26 |
| Unknown* | 0 | €31.60 | SI Trade |
14:10:04 - 15-May-26 |
| Unknown* | 40 | €31.70 | SI Trade |
10:36:39 - 15-May-26 |
| Unknown* | 855 | €31.92 | SI Trade |
09:39:22 - 15-May-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:02:32 - 15-May-26 |
| Unknown* | 1 | €31.90 | SI Trade |
08:02:32 - 15-May-26 |
| Unknown* | 0 | €31.96 | SI Trade |
08:02:32 - 15-May-26 |
| Unknown* | 0 | €32.10 | SI Trade |
16:10:52 - 14-May-26 |
| Unknown* | 0 | €32.10 | SI Trade |
16:04:30 - 14-May-26 |
| Unknown* | 0 | €31.76 | SI Trade |
16:02:36 - 14-May-26 |
| Unknown* | 0 | €31.76 | SI Trade |
15:08:06 - 14-May-26 |
| Unknown* | 2 | €31.64 | SI Trade |
14:30:51 - 14-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
14:06:08 - 14-May-26 |
| Unknown* | 3 | €31.68 | SI Trade |
13:38:37 - 14-May-26 |
| Unknown* | 0 | €31.52 | SI Trade |
11:49:01 - 14-May-26 |
| Unknown* | 0 | €31.92 | SI Trade |
11:11:30 - 14-May-26 |
| Unknown* | 0 | €31.96 | SI Trade |
10:16:30 - 14-May-26 |
| Unknown* | 0 | €31.60 | SI Trade |
10:15:48 - 14-May-26 |
| Unknown* | 2 | €31.60 | SI Trade |
10:15:10 - 14-May-26 |
| Unknown* | 0 | €31.64 | SI Trade |
09:05:54 - 14-May-26 |
| Unknown* | 313 | €31.66 | SI Trade |
08:46:32 - 14-May-26 |
| Unknown* | 0 | €31.66 | SI Trade |
08:13:37 - 14-May-26 |
| Unknown* | 0 | €31.24 | SI Trade |
08:02:30 - 14-May-26 |
| Unknown* | 0 | €31.24 | SI Trade |
08:02:30 - 14-May-26 |
| Unknown* | 0 | €31.44 | SI Trade |
08:02:30 - 14-May-26 |
| Unknown* | 0 | €31.24 | SI Trade |
08:02:30 - 14-May-26 |
| Unknown* | 0 | €31.44 | SI Trade |
08:02:30 - 14-May-26 |
| Unknown* | 0 | €31.44 | SI Trade |
08:02:30 - 14-May-26 |
| Unknown* | 0 | €31.70 | SI Trade |
16:29:48 - 13-May-26 |
| Unknown* | 0 | €31.48 | SI Trade |
16:03:25 - 13-May-26 |
| Unknown* | 6 | €31.72 | SI Trade |
15:54:31 - 13-May-26 |
| Unknown* | 3 | €31.60 | SI Trade |
15:43:56 - 13-May-26 |
| Unknown* | 0 | €31.66 | SI Trade |
14:46:07 - 13-May-26 |
| Unknown* | 0 | €31.74 | SI Trade |
14:39:34 - 13-May-26 |
| Unknown* | 0 | €31.58 | SI Trade |
14:39:34 - 13-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
14:30:54 - 13-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
14:30:54 - 13-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
14:30:54 - 13-May-26 |
| Unknown* | 6 | €31.78 | SI Trade |
13:52:59 - 13-May-26 |
| Unknown* | 2 | €31.99 | SI Trade |
13:20:29 - 13-May-26 |
| Unknown* | 0 | €32.20 | SI Trade |
10:54:28 - 13-May-26 |
| Unknown* | 67 | €31.98 | SI Trade |
09:23:34 - 13-May-26 |
| Unknown* | 1 | €31.90 | SI Trade |
08:48:20 - 13-May-26 |
| Unknown* | 3 | €31.78 | SI Trade |
08:48:20 - 13-May-26 |
| Unknown* | 3 | €31.84 | SI Trade |
08:44:54 - 13-May-26 |
| Unknown* | 1 | €31.80 | SI Trade |
08:02:44 - 13-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:42 - 13-May-26 |
| Unknown* | 1 | €31.10 | SI Trade |
15:34:17 - 12-May-26 |
| Unknown* | 0 | €31.38 | SI Trade |
14:31:59 - 12-May-26 |
| Unknown* | 1 | €31.69 | OTC Trade |
13:20:18 - 12-May-26 |
| Unknown* | 1 | €31.42 | SI Trade |
12:52:29 - 12-May-26 |
| Unknown* | 0 | €31.38 | SI Trade |
12:46:07 - 12-May-26 |
| Unknown* | 2 | €31.38 | SI Trade |
12:42:08 - 12-May-26 |
| Unknown* | 1 | €31.38 | SI Trade |
12:42:08 - 12-May-26 |
| Unknown* | 27 | €31.52 | OTC Trade |
11:38:35 - 12-May-26 |
| Unknown* | 162 | €31.42 | SI Trade |
10:13:56 - 12-May-26 |
| Unknown* | 0 | €31.64 | SI Trade |
09:27:59 - 12-May-26 |
| Unknown* | 0 | €31.78 | SI Trade |
08:41:11 - 12-May-26 |
| Unknown* | 143 | €31.46 | SI Trade |
08:29:01 - 12-May-26 |
| Unknown* | 0 | €31.48 | SI Trade |
08:26:50 - 12-May-26 |
| Unknown* | 0 | €31.48 | SI Trade |
08:26:50 - 12-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:40 - 12-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:02:40 - 12-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:40 - 12-May-26 |
| Unknown* | 0 | €31.90 | SI Trade |
14:46:51 - 11-May-26 |
| Unknown* | 0 | €31.90 | SI Trade |
14:46:51 - 11-May-26 |
| Unknown* | 0 | €31.76 | SI Trade |
13:41:51 - 11-May-26 |
| Unknown* | 186 | €31.64 | SI Trade |
13:06:30 - 11-May-26 |
| Unknown* | 2 | €31.60 | SI Trade |
10:27:52 - 11-May-26 |
| Unknown* | 114 | €32.16 | SI Trade |
08:29:28 - 11-May-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:02:34 - 11-May-26 |
| Unknown* | 1 | €32.20 | SI Trade |
08:02:34 - 11-May-26 |
| Unknown* | 0 | €32.16 | SI Trade |
08:02:33 - 11-May-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:02:32 - 11-May-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:02:32 - 11-May-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:02:32 - 11-May-26 |
| Unknown* | 0 | €31.76 | SI Trade |
08:02:32 - 11-May-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:02:32 - 11-May-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:02:32 - 11-May-26 |
| Unknown* | 0 | €31.76 | SI Trade |
08:02:32 - 11-May-26 |
| Unknown* | 2 | €32.20 | SI Trade |
08:02:32 - 11-May-26 |
| Unknown* | 0 | €31.76 | SI Trade |
08:02:32 - 11-May-26 |
| Unknown* | 3 | €31.76 | SI Trade |
07:33:44 - 11-May-26 |
| Unknown* | 3 | €31.76 | SI Trade |
07:33:44 - 11-May-26 |
| Unknown* | 1 | €31.76 | SI Trade |
07:33:43 - 11-May-26 |
| Unknown* | 1 | €31.76 | SI Trade |
07:33:43 - 11-May-26 |
| Unknown* | 0 | €32.38 | SI Trade |
16:23:35 - 08-May-26 |
| Unknown* | 0 | €32.40 | SI Trade |
16:20:08 - 08-May-26 |
| Unknown* | 0 | €32.68 | OTC Trade |
15:25:25 - 08-May-26 |
| Unknown* | 0 | €32.26 | SI Trade |
15:15:34 - 08-May-26 |
| Unknown* | 0 | €32.54 | SI Trade |
11:51:18 - 08-May-26 |
| Unknown* | 0 | €32.54 | SI Trade |
11:39:16 - 08-May-26 |
| Unknown* | 0 | €33.02 | SI Trade |
11:22:50 - 08-May-26 |
| Unknown* | 3 | €32.80 | SI Trade |
09:12:37 - 08-May-26 |
| Unknown* | 0 | €32.78 | SI Trade |
08:52:46 - 08-May-26 |
| Unknown* | 0 | €33.12 | SI Trade |
08:04:53 - 08-May-26 |
| Unknown* | 0 | €32.82 | SI Trade |
15:50:23 - 07-May-26 |
| Unknown* | 0 | €33.00 | SI Trade |
15:12:06 - 07-May-26 |
| Unknown* | 0 | €32.82 | SI Trade |
14:49:02 - 07-May-26 |
| Unknown* | 0 | €33.12 | SI Trade |
14:33:22 - 07-May-26 |
| Unknown* | 180 | €33.54 | SI Trade |
09:09:31 - 07-May-26 |
| Unknown* | 2 | €33.16 | SI Trade |
09:03:04 - 07-May-26 |
| Unknown* | 0 | €33.06 | SI Trade |
08:12:52 - 07-May-26 |
| Unknown* | 0 | €32.96 | SI Trade |
08:04:37 - 07-May-26 |
| Unknown* | 0 | €32.70 | SI Trade |
08:02:27 - 07-May-26 |
| Unknown* | 0 | €32.70 | SI Trade |
08:02:27 - 07-May-26 |
| Unknown* | 0 | €32.98 | SI Trade |
16:29:55 - 06-May-26 |
| Unknown* | 0 | €32.98 | SI Trade |
15:59:58 - 06-May-26 |
| Unknown* | 0 | €32.70 | SI Trade |
15:28:15 - 06-May-26 |
| Unknown* | 0 | €32.90 | SI Trade |
14:56:23 - 06-May-26 |
| Unknown* | 0 | €32.78 | SI Trade |
14:51:28 - 06-May-26 |
| Unknown* | 0 | €32.96 | SI Trade |
14:31:55 - 06-May-26 |
| Unknown* | 590 | €32.76 | SI Trade |
14:21:19 - 06-May-26 |
| Unknown* | 602 | €33.52 | SI Trade |
12:37:31 - 06-May-26 |
| Unknown* | 1 | €33.66 | SI Trade |
12:36:39 - 06-May-26 |
| Unknown* | 124 | €33.60 | SI Trade |
12:32:43 - 06-May-26 |
| Unknown* | 0 | €33.54 | SI Trade |
11:42:56 - 06-May-26 |
| Unknown* | 0 | €33.24 | SI Trade |
11:34:29 - 06-May-26 |
| Unknown* | 0 | €33.24 | OTC Trade |
11:34:05 - 06-May-26 |