| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.84 | SI Trade |
15:33:00 - 10-Jul-26 |
| Unknown* | 0 | €25.34 | SI Trade |
13:35:45 - 10-Jul-26 |
| Unknown* | 4 | €25.10 | SI Trade |
13:19:46 - 10-Jul-26 |
| Unknown* | 100 | €25.00 | SI Trade |
12:24:09 - 10-Jul-26 |
| Unknown* | 4 | €24.78 | SI Trade |
10:44:45 - 10-Jul-26 |
| Unknown* | 1 | €24.92 | SI Trade |
08:58:12 - 10-Jul-26 |
| Unknown* | 172 | €24.96 | SI Trade |
08:20:22 - 10-Jul-26 |
| Unknown* | 2 | €24.42 | SI Trade |
08:02:38 - 10-Jul-26 |
| Unknown* | 1 | €24.98 | SI Trade |
08:02:38 - 10-Jul-26 |
| Unknown* | 0 | €24.98 | SI Trade |
08:02:38 - 10-Jul-26 |
| Unknown* | 0 | €24.98 | SI Trade |
08:02:38 - 10-Jul-26 |
| Unknown* | 0 | €24.42 | SI Trade |
08:02:38 - 10-Jul-26 |
| Unknown* | 0 | €24.98 | SI Trade |
08:02:38 - 10-Jul-26 |
| Unknown* | 2 | €24.42 | SI Trade |
08:02:38 - 10-Jul-26 |
| Unknown* | 0 | €24.34 | SI Trade |
15:15:45 - 09-Jul-26 |
| Unknown* | 2 | €24.22 | SI Trade |
13:35:00 - 09-Jul-26 |
| Unknown* | 0 | €24.26 | SI Trade |
12:00:19 - 09-Jul-26 |
| Unknown* | 1 | €24.52 | SI Trade |
09:00:51 - 09-Jul-26 |
| Unknown* | 0 | €24.08 | SI Trade |
08:36:06 - 09-Jul-26 |
| Unknown* | 0 | €24.26 | SI Trade |
08:18:09 - 09-Jul-26 |
| Unknown* | 0 | €24.24 | SI Trade |
08:05:54 - 09-Jul-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:02:22 - 09-Jul-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:02:22 - 09-Jul-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:02:22 - 09-Jul-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:02:22 - 09-Jul-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:02:22 - 09-Jul-26 |
| Unknown* | 0 | €24.52 | SI Trade |
14:30:26 - 08-Jul-26 |
| Unknown* | 0 | €24.54 | SI Trade |
12:43:47 - 08-Jul-26 |
| Unknown* | 4 | €24.16 | SI Trade |
10:33:54 - 08-Jul-26 |
| Unknown* | 1 | €24.52 | OTC Trade |
09:42:38 - 08-Jul-26 |
| Unknown* | 10 | €24.32 | OTC Trade |
09:42:12 - 08-Jul-26 |
| Unknown* | 1 | €24.30 | SI Trade |
09:34:01 - 08-Jul-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:02:40 - 08-Jul-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:02:40 - 08-Jul-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:02:40 - 08-Jul-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:02:40 - 08-Jul-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:02:40 - 08-Jul-26 |
| Unknown* | 1 | €24.84 | SI Trade |
16:20:40 - 07-Jul-26 |
| Unknown* | 0 | €24.60 | SI Trade |
16:01:36 - 07-Jul-26 |
| Unknown* | 2 | €25.00 | SI Trade |
14:38:01 - 07-Jul-26 |
| Unknown* | 0 | €25.00 | SI Trade |
14:38:01 - 07-Jul-26 |
| Unknown* | 1 | €24.86 | SI Trade |
14:02:14 - 07-Jul-26 |
| Unknown* | 0 | €24.76 | SI Trade |
12:43:17 - 07-Jul-26 |
| Unknown* | 0 | €24.66 | SI Trade |
12:40:07 - 07-Jul-26 |
| Unknown* | 0 | €24.68 | SI Trade |
09:30:00 - 07-Jul-26 |
| Unknown* | 0 | €25.16 | SI Trade |
08:07:49 - 07-Jul-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:06:08 - 07-Jul-26 |
| Unknown* | 0 | €25.18 | SI Trade |
08:02:33 - 07-Jul-26 |
| Unknown* | 0 | €25.18 | SI Trade |
08:02:33 - 07-Jul-26 |
| Unknown* | 0 | €25.48 | SI Trade |
08:02:33 - 07-Jul-26 |
| Unknown* | 0 | €25.18 | SI Trade |
08:02:33 - 07-Jul-26 |
| Unknown* | 0 | €25.48 | SI Trade |
08:02:33 - 07-Jul-26 |
| Unknown* | 0 | €25.18 | SI Trade |
08:02:33 - 07-Jul-26 |
| Unknown* | 0 | €24.98 | SI Trade |
16:04:12 - 06-Jul-26 |
| Unknown* | 0 | €25.00 | SI Trade |
15:55:53 - 06-Jul-26 |
| Unknown* | 0 | €24.48 | SI Trade |
14:52:54 - 06-Jul-26 |
| Unknown* | 565 | €24.61 | SI Trade |
14:49:49 - 06-Jul-26 |
| Unknown* | 0 | €24.64 | SI Trade |
14:33:34 - 06-Jul-26 |
| Unknown* | 0 | €24.64 | SI Trade |
14:33:34 - 06-Jul-26 |
| Unknown* | 0 | €24.48 | SI Trade |
14:08:47 - 06-Jul-26 |
| Unknown* | 0 | €24.92 | SI Trade |
11:52:14 - 06-Jul-26 |
| Unknown* | 0 | €25.00 | SI Trade |
10:58:19 - 06-Jul-26 |
| Unknown* | 100 | €25.15 | SI Trade |
10:17:20 - 06-Jul-26 |
| Unknown* | 4 | €25.32 | SI Trade |
10:08:56 - 06-Jul-26 |
| Unknown* | 0 | €25.50 | SI Trade |
09:50:56 - 06-Jul-26 |
| Unknown* | 0 | €25.50 | SI Trade |
09:38:18 - 06-Jul-26 |
| Unknown* | 16 | €25.40 | SI Trade |
09:30:35 - 06-Jul-26 |
| Unknown* | 0 | €25.32 | SI Trade |
08:54:46 - 06-Jul-26 |
| Unknown* | 0 | €25.58 | SI Trade |
08:26:42 - 06-Jul-26 |
| Unknown* | 0 | €25.52 | SI Trade |
08:13:36 - 06-Jul-26 |
| Unknown* | 651 | €25.50 | SI Trade |
08:05:46 - 06-Jul-26 |
| Unknown* | 7 | €25.84 | OTC Trade |
08:03:07 - 06-Jul-26 |
| Unknown* | 0 | €26.42 | SI Trade |
08:02:46 - 06-Jul-26 |
| Unknown* | 8 | €26.00 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 1 | €26.00 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 13 | €26.00 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 11 | €26.00 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 1 | €26.00 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 1 | €26.00 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 28 | €26.00 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 3 | €25.80 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 0 | €25.02 | SI Trade |
16:25:51 - 03-Jul-26 |
| Unknown* | 20 | €25.14 | SI Trade |
16:25:09 - 03-Jul-26 |
| Unknown* | 4 | €25.42 | SI Trade |
16:22:59 - 03-Jul-26 |
| Unknown* | 0 | €25.18 | SI Trade |
13:58:26 - 03-Jul-26 |
| Unknown* | 20 | €25.00 | SI Trade |
12:34:59 - 03-Jul-26 |
| Unknown* | 20 | €25.10 | SI Trade |
10:51:22 - 03-Jul-26 |
| Unknown* | 79 | €25.10 | SI Trade |
10:51:21 - 03-Jul-26 |
| Unknown* | 0 | €25.10 | SI Trade |
10:31:37 - 03-Jul-26 |
| Unknown* | 100 | €25.06 | SI Trade |
09:37:33 - 03-Jul-26 |
| Unknown* | 50 | €25.04 | SI Trade |
09:29:49 - 03-Jul-26 |
| Unknown* | 1 | €24.68 | SI Trade |
09:18:47 - 03-Jul-26 |
| Unknown* | 3 | €24.68 | SI Trade |
09:16:28 - 03-Jul-26 |
| Unknown* | 0 | €24.64 | SI Trade |
08:59:46 - 03-Jul-26 |
| Unknown* | 19 | €25.04 | SI Trade |
08:45:34 - 03-Jul-26 |
| Unknown* | 0 | €24.54 | SI Trade |
08:44:57 - 03-Jul-26 |
| Unknown* | 2 | €25.10 | SI Trade |
08:41:12 - 03-Jul-26 |
| Unknown* | 2 | €25.10 | SI Trade |
08:41:12 - 03-Jul-26 |
| Unknown* | 2 | €25.10 | SI Trade |
08:41:11 - 03-Jul-26 |
| Unknown* | 2 | €25.10 | SI Trade |
08:41:11 - 03-Jul-26 |
| Unknown* | 2 | €25.12 | SI Trade |
08:41:00 - 03-Jul-26 |
| Unknown* | 2 | €25.12 | SI Trade |
08:40:58 - 03-Jul-26 |
| Unknown* | 2 | €25.12 | SI Trade |
08:40:58 - 03-Jul-26 |
| Unknown* | 2 | €25.08 | SI Trade |
08:39:52 - 03-Jul-26 |
| Unknown* | 2 | €25.08 | SI Trade |
08:39:52 - 03-Jul-26 |
| Unknown* | 2 | €25.08 | SI Trade |
08:35:19 - 03-Jul-26 |
| Unknown* | 2 | €25.08 | SI Trade |
08:35:17 - 03-Jul-26 |
| Unknown* | 2 | €25.08 | SI Trade |
08:35:17 - 03-Jul-26 |
| Unknown* | 2 | €25.02 | SI Trade |
08:35:17 - 03-Jul-26 |
| Unknown* | 293 | €24.88 | SI Trade |
08:33:21 - 03-Jul-26 |
| Unknown* | 2 | €24.88 | SI Trade |
08:33:06 - 03-Jul-26 |
| Unknown* | 2 | €24.88 | SI Trade |
08:33:06 - 03-Jul-26 |
| Unknown* | 2 | €24.88 | SI Trade |
08:32:56 - 03-Jul-26 |
| Unknown* | 2 | €24.88 | SI Trade |
08:32:56 - 03-Jul-26 |
| Unknown* | 2 | €25.12 | SI Trade |
08:32:45 - 03-Jul-26 |
| Unknown* | 2 | €24.98 | SI Trade |
08:32:43 - 03-Jul-26 |
| Unknown* | 1 | €24.98 | SI Trade |
08:32:43 - 03-Jul-26 |
| Unknown* | 0 | €24.54 | SI Trade |
08:25:46 - 03-Jul-26 |
| Unknown* | 1 | €24.72 | OTC Trade |
15:40:25 - 02-Jul-26 |
| Unknown* | 0 | €24.78 | SI Trade |
15:05:21 - 02-Jul-26 |
| Unknown* | 0 | €24.92 | SI Trade |
14:59:20 - 02-Jul-26 |
| Unknown* | 0 | €24.92 | SI Trade |
14:59:05 - 02-Jul-26 |
| Unknown* | 0 | €24.74 | SI Trade |
14:49:45 - 02-Jul-26 |
| Unknown* | 0 | €24.84 | SI Trade |
14:35:00 - 02-Jul-26 |
| Unknown* | 0 | €24.84 | SI Trade |
14:35:00 - 02-Jul-26 |
| Unknown* | 8 | €24.52 | SI Trade |
13:37:11 - 02-Jul-26 |
| Unknown* | 0 | €24.56 | SI Trade |
08:49:00 - 02-Jul-26 |
| Unknown* | 0 | €25.18 | SI Trade |
08:02:20 - 02-Jul-26 |
| Unknown* | 0 | €25.18 | SI Trade |
08:02:20 - 02-Jul-26 |
| Unknown* | 0 | €25.18 | SI Trade |
08:02:20 - 02-Jul-26 |
| Unknown* | 0 | €25.18 | SI Trade |
08:02:20 - 02-Jul-26 |
| Unknown* | 0 | €25.18 | SI Trade |
08:02:20 - 02-Jul-26 |
| Unknown* | 0 | €24.86 | SI Trade |
15:36:58 - 01-Jul-26 |
| Unknown* | 0 | €24.70 | SI Trade |
15:01:10 - 01-Jul-26 |
| Unknown* | 35 | €24.12 | SI Trade |
14:25:27 - 01-Jul-26 |
| Unknown* | 0 | €24.32 | SI Trade |
13:25:08 - 01-Jul-26 |
| Unknown* | 2 | €24.60 | SI Trade |
11:37:09 - 01-Jul-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:57:11 - 01-Jul-26 |
| Unknown* | 1 | €23.50 | SI Trade |
08:46:53 - 01-Jul-26 |
| Unknown* | 1 | €23.52 | SI Trade |
08:46:45 - 01-Jul-26 |
| Unknown* | 0 | €23.48 | SI Trade |
08:05:29 - 01-Jul-26 |
| Unknown* | 0 | €23.52 | SI Trade |
08:05:28 - 01-Jul-26 |
| Unknown* | 0 | €23.52 | SI Trade |
08:05:28 - 01-Jul-26 |
| Unknown* | 2 | €23.48 | SI Trade |
08:05:28 - 01-Jul-26 |
| Unknown* | 0 | €23.56 | SI Trade |
08:04:23 - 01-Jul-26 |
| Unknown* | 0 | €23.56 | SI Trade |
08:04:23 - 01-Jul-26 |
| Unknown* | 1 | €23.56 | SI Trade |
08:04:23 - 01-Jul-26 |
| Unknown* | 0 | €22.72 | SI Trade |
14:33:46 - 30-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:07:55 - 30-Jun-26 |
| Unknown* | 0 | €22.78 | SI Trade |
13:58:28 - 30-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
11:58:34 - 30-Jun-26 |
| Unknown* | 4 | €22.36 | SI Trade |
09:59:30 - 30-Jun-26 |
| Unknown* | 0 | €22.66 | SI Trade |
09:00:31 - 30-Jun-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:17:16 - 30-Jun-26 |
| Unknown* | 0 | €22.26 | SI Trade |
08:02:49 - 30-Jun-26 |
| Unknown* | 3 | €22.28 | OTC Trade |
08:02:48 - 30-Jun-26 |
| Unknown* | 0 | €22.92 | SI Trade |
08:02:38 - 30-Jun-26 |
| Unknown* | 0 | €22.92 | SI Trade |
08:02:37 - 30-Jun-26 |
| Unknown* | 1 | €22.92 | SI Trade |
08:02:37 - 30-Jun-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:02:37 - 30-Jun-26 |
| Unknown* | 0 | €22.22 | SI Trade |
15:40:04 - 29-Jun-26 |
| Unknown* | 0 | €22.22 | SI Trade |
15:40:04 - 29-Jun-26 |
| Unknown* | 0 | €22.16 | SI Trade |
15:26:33 - 29-Jun-26 |
| Unknown* | 1 | €22.18 | OTC Trade |
15:07:42 - 29-Jun-26 |
| Unknown* | 0 | €22.12 | SI Trade |
14:59:39 - 29-Jun-26 |
| Unknown* | 0 | €22.14 | SI Trade |
14:33:45 - 29-Jun-26 |
| Unknown* | 1 | €22.24 | SI Trade |
14:30:33 - 29-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:04:00 - 29-Jun-26 |
| Unknown* | 0 | €22.30 | SI Trade |
13:41:50 - 29-Jun-26 |
| Unknown* | 0 | €22.58 | SI Trade |
13:06:09 - 29-Jun-26 |
| Unknown* | 25 | €22.26 | SI Trade |
12:33:14 - 29-Jun-26 |
| Unknown* | 115 | €22.20 | SI Trade |
12:21:01 - 29-Jun-26 |
| Unknown* | 0 | €22.10 | SI Trade |
11:49:39 - 29-Jun-26 |
| Unknown* | 13 | €22.30 | SI Trade |
11:07:48 - 29-Jun-26 |
| Unknown* | 13 | €22.28 | SI Trade |
10:53:39 - 29-Jun-26 |
| Unknown* | 13 | €22.30 | SI Trade |
10:38:54 - 29-Jun-26 |
| Unknown* | 11 | €22.28 | SI Trade |
10:29:53 - 29-Jun-26 |
| Unknown* | 13 | €22.25 | SI Trade |
10:26:13 - 29-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
10:18:04 - 29-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:21:03 - 29-Jun-26 |
| Unknown* | 2 | €22.70 | SI Trade |
08:20:48 - 29-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:20:48 - 29-Jun-26 |
| Unknown* | 25 | €22.68 | SI Trade |
08:08:26 - 29-Jun-26 |
| Unknown* | 1 | €22.16 | SI Trade |
08:02:58 - 29-Jun-26 |
| Unknown* | 0 | €22.16 | SI Trade |
08:02:58 - 29-Jun-26 |