Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Befesa Ord (0RVK) Share Price

Price €28.75 on 18-12-2025 at 16:30:05
Change €0.29 1.02%
Buy €29.30
Sell €27.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 49.00 at €28.58
Day's Volume: 1,913
Last Close: €28.59
Open: €28.22
ISIN: LU1704650164
Day's Range €27.52 - €28.59
52wk Range: €19.15 - €31.20
Market Capitalisation: €1.14b
VWAP: €28.46228
Shares in Issue: 40.00m

Befesa Ord (0RVK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 €28.58 SI Trade
 16:12:11 - 18-Dec-25
Buy* 12 €28.55 SI Trade
 15:39:57 - 18-Dec-25
Unknown* 0 €28.48 SI Trade
 15:10:15 - 18-Dec-25
Unknown* 0 €28.56 SI Trade
 14:47:47 - 18-Dec-25
Unknown* 0 €28.56 SI Trade
 13:13:59 - 18-Dec-25
Buy* 128 €28.56 SI Trade
 12:51:28 - 18-Dec-25
Buy* 49 €28.56 SI Trade
 12:42:39 - 18-Dec-25
Unknown* 0 €28.54 SI Trade
 12:26:54 - 18-Dec-25
Buy* 160 €28.54 SI Trade
 12:06:49 - 18-Dec-25
Buy* 173 €28.54 SI Trade
 12:06:46 - 18-Dec-25
See more Befesa Ord trades

Befesa Ord (0RVK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 28.22 28.59 27.52 28.59 1,913
17th Dec 2025 (Wed) 28.30 28.34 27.60 28.30 531
16th Dec 2025 (Tue) 28.69 28.82 27.98 28.08 2,874
15th Dec 2025 (Mon) 28.69 28.69 27.98 28.65 4,478
12th Dec 2025 (Fri) 27.56 28.71 26.88 28.71 2,830
11th Dec 2025 (Thu) 28.04 28.04 27.58 27.63 2,069
10th Dec 2025 (Wed) 28.06 28.12 27.36 28.12 7,645
9th Dec 2025 (Tue) 27.87 27.87 27.18 27.77 13,218
8th Dec 2025 (Mon) 27.95 27.95 27.26 27.81 1,636
5th Dec 2025 (Fri) 27.36 27.58 27.36 27.58 6,794
4th Dec 2025 (Thu) 27.40 27.48 26.72 27.32 74,761
3rd Dec 2025 (Wed) 27.50 27.50 26.82 27.44 1,215
2nd Dec 2025 (Tue) 27.30 27.30 26.62 27.26 754
1st Dec 2025 (Mon) 27.44 27.44 26.76 27.05 15
28th Nov 2025 (Fri) 27.48 27.48 26.80 27.46 1,507
27th Nov 2025 (Thu) 27.17 27.36 26.50 27.36 700
26th Nov 2025 (Wed) 27.20 27.46 26.52 27.46 25,883
25th Nov 2025 (Tue) 27.32 27.32 26.64 27.26 7,147
24th Nov 2025 (Mon) 27.50 27.50 26.82 27.36 124,666
21st Nov 2025 (Fri) 27.50 27.50 26.64 27.09 26,741
20th Nov 2025 (Thu) 27.44 27.61 27.17 27.56 4,137
19th Nov 2025 (Wed) 27.34 27.38 26.66 27.38 2,552
18th Nov 2025 (Tue) 27.32 27.32 26.64 27.28 9,239
See more Befesa Ord price history

Befesa Ord (0RVK) Regulatory News

Date Source Headline
See more Befesa Ord regulatory news
FTSE 100 Latest
Value9,841.55
Change67.23

Login to your account

Forgot Password?

Not Registered