| Price | €31.09 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.12 0.39% |
| Buy | €31.86 |
| Sell | €30.32 |
| Last Trade: | Unknown 35.00 at €31.028 |
| Day's Volume: | 42,673 |
| Last Close: | €31.09 |
| Open: | €31.05 |
| ISIN: | LU1704650164 |
| Day's Range | €30.28 - €31.09 |
| 52wk Range: | €19.81 - €32.41 |
| Market Capitalisation: | €1.24b |
| VWAP: | €31.02578 |
| Shares in Issue: | 40.00m |
Befesa Ord (0RVK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €31.028 | SI Trade Negotiated Trade |
17:33:18 - 06-Feb-26 |
| Unknown* | 3 | €30.80 | SI Trade Negotiated Trade |
16:55:13 - 06-Feb-26 |
| Unknown* | 4 | €30.80 | SI Trade Negotiated Trade |
16:55:13 - 06-Feb-26 |
| Unknown* | 37 | €30.80 | SI Trade Negotiated Trade |
16:55:13 - 06-Feb-26 |
| Buy* | 23,000 | €31.0433 | SI Trade |
16:39:58 - 06-Feb-26 |
| Sell* | 900 | €31.00 | SI Trade Suspected SELL Trade |
16:38:38 - 06-Feb-26 |
| Unknown* | 500 | €31.09 | OTC Trade |
16:17:29 - 06-Feb-26 |
| Sell* | 1,862 | €31.05 | SI Trade |
16:16:00 - 06-Feb-26 |
| Sell* | 1,862 | €31.05 | SI Trade |
16:16:00 - 06-Feb-26 |
| Unknown* | 41 | €31.10 | OTC Trade |
16:14:53 - 06-Feb-26 |
Befesa Ord (0RVK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
