| Price | €33.21 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | €-1.45 -4.18% |
| Buy | €34.04 |
| Sell | €32.38 |
| Buy / Sell 0RVK Shares | |
| Last Trade: | Unknown 467.00 at €33.09268 |
| Day's Volume: | 16,873 |
| Last Close: | €33.21 |
| Open: | €32.71 |
| ISIN: | LU1704650164 |
| Day's Range | €31.90 - €33.55 |
| 52wk Range: | €23.36 - €41.00 |
| Market Capitalisation: | €1,328m |
| VWAP: | €32.9921 |
| Shares in Issue: | 40m |
Recent Trades History Befesa Ord (0RVK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 467 | €33.09268 | OTC Trade |
17:10:46 - 19-Apr-24 |
| Unknown* | 4,063 | €33.06315 | OTC Trade |
17:09:37 - 19-Apr-24 |
| Unknown* | 210 | €33.13714 | OTC Trade |
17:02:57 - 19-Apr-24 |
| Unknown* | 210 | €33.0219 | OTC Trade |
17:02:30 - 19-Apr-24 |
| Unknown* | 274 | €33.08981 | OTC Trade |
16:47:10 - 19-Apr-24 |
| Unknown* | 1 | €33.54335 | OTC Trade |
16:47:10 - 19-Apr-24 |
| Unknown* | 311 | €33.07341 | OTC Trade |
16:45:28 - 19-Apr-24 |
| Unknown* | 63 | €33.10 | OTC Trade |
16:39:03 - 19-Apr-24 |
| Unknown* | 63 | €33.10 | Negotiated Trade OTC Trade |
16:39:03 - 19-Apr-24 |
| Unknown* | 2,871 | €32.76242 | OTC Trade |
16:14:57 - 19-Apr-24 |
