| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.65 | 32.15 | 30.65 | 32.15 | 9,005 |
| 9th Jul 2026 (Thu) | 32.30 | 32.30 | 30.25 | 31.025 | 2,248 |
| 8th Jul 2026 (Wed) | 31.625 | 32.30 | 31.025 | 31.525 | 10,251 |
| 7th Jul 2026 (Tue) | 31.575 | 32.20 | 31.025 | 31.725 | 1,091 |
| 6th Jul 2026 (Mon) | 31.575 | 33.175 | 31.575 | 32.30 | 5,512 |
| 3rd Jul 2026 (Fri) | 29.325 | 31.925 | 29.325 | 31.925 | 8,115 |
| 2nd Jul 2026 (Thu) | 29.225 | 30.00 | 28.85 | 29.225 | 4,652 |
| 1st Jul 2026 (Wed) | 29.825 | 30.00 | 28.95 | 29.325 | 3,139 |
| 30th Jun 2026 (Tue) | 28.95 | 30.50 | 28.95 | 29.725 | 12,420 |
| 29th Jun 2026 (Mon) | 30.45 | 30.75 | 29.725 | 29.575 | 7,922 |
| 26th Jun 2026 (Fri) | 28.80 | 29.925 | 28.80 | 29.775 | 7,587 |
| 25th Jun 2026 (Thu) | 29.725 | 31.375 | 29.725 | 30.25 | 18,509 |
| 24th Jun 2026 (Wed) | 32.30 | 32.30 | 31.175 | 31.225 | 9,801 |
| 23rd Jun 2026 (Tue) | 32.35 | 33.175 | 31.475 | 32.65 | 37,045 |
| 22nd Jun 2026 (Mon) | 32.80 | 33.675 | 32.80 | 33.275 | 25,378 |
| 19th Jun 2026 (Fri) | 32.80 | 33.925 | 32.35 | 32.90 | 2,145 |
| 18th Jun 2026 (Thu) | 35.675 | 35.675 | 32.80 | 33.575 | 5,099 |
| 17th Jun 2026 (Wed) | 33.075 | 35.375 | 33.075 | 34.55 | 10,925 |
| 16th Jun 2026 (Tue) | 34.30 | 35.575 | 34.30 | 35.025 | 1,413 |
| 15th Jun 2026 (Mon) | 34.60 | 36.60 | 34.60 | 35.525 | 11,413 |
| 12th Jun 2026 (Fri) | 34.20 | 36.25 | 34.20 | 35.775 | 11,282 |
| 11th Jun 2026 (Thu) | 33.275 | 34.65 | 33.175 | 34.65 | 4,898 |
| 10th Jun 2026 (Wed) | 34.30 | 35.275 | 33.475 | 33.475 | 17,455 |
| 9th Jun 2026 (Tue) | 34.75 | 36.25 | 34.40 | 34.40 | 8,304 |
| 8th Jun 2026 (Mon) | 34.20 | 36.00 | 34.20 | 35.275 | 4,603 |
| 5th Jun 2026 (Fri) | 36.75 | 36.75 | 35.375 | 35.375 | 2,742 |
| 4th Jun 2026 (Thu) | 34.85 | 36.50 | 34.85 | 35.925 | 3,872 |
| 3rd Jun 2026 (Wed) | 34.45 | 36.65 | 34.45 | 35.725 | 503 |
| 2nd Jun 2026 (Tue) | 35.675 | 36.65 | 35.675 | 35.725 | 2,643 |
| 1st Jun 2026 (Mon) | 38.00 | 38.00 | 35.475 | 35.825 | 1,133 |
| 29th May 2026 (Fri) | 36.50 | 37.125 | 35.60 | 36.60 | 6,862 |
| 28th May 2026 (Thu) | 35.925 | 36.30 | 35.05 | 36.30 | 7,246 |
| 27th May 2026 (Wed) | 35.175 | 36.00 | 34.30 | 36.00 | 16,443 |
| 26th May 2026 (Tue) | 34.60 | 34.95 | 33.75 | 34.90 | 17,863 |
| 25th May 2026 (Mon) | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| 22nd May 2026 (Fri) | 34.30 | 34.60 | 33.45 | 34.35 | 4,269 |
| 21st May 2026 (Thu) | 34.20 | 34.50 | 33.35 | 34.50 | 1,821 |
| 20th May 2026 (Wed) | 33.125 | 34.20 | 32.30 | 34.20 | 8,655 |
| 19th May 2026 (Tue) | 34.45 | 34.45 | 33.475 | 33.475 | 2,095 |
| 18th May 2026 (Mon) | 34.25 | 34.30 | 33.40 | 34.30 | 3,025 |
| 15th May 2026 (Fri) | 34.70 | 34.75 | 33.85 | 34.50 | 9,839 |
| 14th May 2026 (Thu) | 34.45 | 35.175 | 33.60 | 35.175 | 6,681 |
| 13th May 2026 (Wed) | 34.20 | 34.80 | 33.35 | 34.30 | 17,658 |
| 12th May 2026 (Tue) | 34.55 | 34.75 | 33.70 | 34.25 | 1,142 |
| 11th May 2026 (Mon) | 34.30 | 34.70 | 33.45 | 34.70 | 2,372 |