| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.60 | 34.80 | 34.15 | 34.75 | 65,604 |
| 25th Sep 2026 (Fri) | 33.325 | 34.60 | 33.325 | 34.60 | 11,991 |
| 24th Sep 2026 (Thu) | 34.20 | 34.95 | 33.475 | 33.625 | 4,393 |
| 23rd Sep 2026 (Wed) | 36.00 | 36.00 | 33.425 | 33.875 | 12,257 |
| 22nd Sep 2026 (Tue) | 33.825 | 34.30 | 33.375 | 34.20 | 9,287 |
| 21st Sep 2026 (Mon) | 33.175 | 34.65 | 33.175 | 33.825 | 8,606 |
| 18th Sep 2026 (Fri) | 35.125 | 35.825 | 34.45 | 34.45 | 9,918 |
| 17th Sep 2026 (Thu) | 34.25 | 35.725 | 34.25 | 34.75 | 46,198 |
| 16th Sep 2026 (Wed) | 34.30 | 35.375 | 34.30 | 34.90 | 21,039 |
| 15th Sep 2026 (Tue) | 36.75 | 38.05 | 34.75 | 34.75 | 22,108 |
| 14th Sep 2026 (Mon) | 36.80 | 36.90 | 36.35 | 36.90 | 85,846 |
| 11th Sep 2026 (Fri) | 37.425 | 38.00 | 36.60 | 36.60 | 18,000 |
| 10th Sep 2026 (Thu) | 38.90 | 38.90 | 37.475 | 37.525 | 30,425 |
| 9th Sep 2026 (Wed) | 35.925 | 37.825 | 35.925 | 37.775 | 1,781 |
| 8th Sep 2026 (Tue) | 36.05 | 37.425 | 36.05 | 37.425 | 1,408 |
| 7th Sep 2026 (Mon) | 37.475 | 37.475 | 36.00 | 36.55 | 1,711 |
| 4th Sep 2026 (Fri) | 36.90 | 37.175 | 36.25 | 36.65 | 10,412 |
| 3rd Sep 2026 (Thu) | 35.625 | 36.50 | 35.625 | 36.05 | 1,111 |
| 2nd Sep 2026 (Wed) | 35.275 | 35.675 | 34.70 | 35.625 | 5,478 |
| 1st Sep 2026 (Tue) | 34.90 | 36.25 | 34.65 | 35.575 | 2,051 |
| 31st Aug 2026 (Mon) | 37.025 | 37.025 | 37.025 | 37.025 | 0 |
| 28th Aug 2026 (Fri) | 36.90 | 37.925 | 36.55 | 37.025 | 4,954 |
| 27th Aug 2026 (Thu) | 35.325 | 37.375 | 35.325 | 36.70 | 7,981 |
| 26th Aug 2026 (Wed) | 35.125 | 37.475 | 35.125 | 36.55 | 796 |
| 25th Aug 2026 (Tue) | 36.70 | 36.85 | 36.05 | 36.20 | 15,522 |
| 24th Aug 2026 (Mon) | 35.175 | 36.30 | 35.175 | 36.15 | 30,725 |
| 21st Aug 2026 (Fri) | 37.325 | 37.325 | 35.225 | 35.625 | 10,945 |
| 20th Aug 2026 (Thu) | 33.325 | 35.525 | 33.325 | 34.95 | 15,881 |
| 19th Aug 2026 (Wed) | 34.20 | 35.175 | 34.20 | 35.025 | 7,534 |
| 18th Aug 2026 (Tue) | 34.85 | 36.45 | 34.85 | 35.475 | 5,430 |
| 17th Aug 2026 (Mon) | 35.025 | 37.375 | 35.025 | 35.875 | 2,073 |
| 14th Aug 2026 (Fri) | 36.55 | 36.95 | 35.925 | 35.925 | 1,841 |
| 13th Aug 2026 (Thu) | 37.375 | 37.525 | 34.95 | 36.45 | 5,310 |
| 12th Aug 2026 (Wed) | 36.60 | 37.575 | 36.00 | 36.00 | 4,611 |
| 11th Aug 2026 (Tue) | 36.85 | 37.225 | 36.15 | 36.75 | 23,166 |
| 10th Aug 2026 (Mon) | 35.525 | 36.30 | 35.525 | 35.825 | 448 |
| 7th Aug 2026 (Fri) | 36.90 | 37.375 | 36.00 | 36.45 | 1,019 |
| 6th Aug 2026 (Thu) | 35.175 | 36.70 | 35.175 | 36.10 | 26,430 |
| 5th Aug 2026 (Wed) | 37.225 | 37.225 | 35.025 | 35.775 | 25,034 |
| 4th Aug 2026 (Tue) | 36.30 | 37.025 | 35.075 | 35.425 | 1,522 |
| 3rd Aug 2026 (Mon) | 34.05 | 35.775 | 34.05 | 35.325 | 2,887 |
| 31st Jul 2026 (Fri) | 33.775 | 35.425 | 33.175 | 34.80 | 66,208 |
| 30th Jul 2026 (Thu) | 33.125 | 34.95 | 33.125 | 34.50 | 29,012 |
| 29th Jul 2026 (Wed) | 33.175 | 36.55 | 33.175 | 35.125 | 32,285 |