| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.20 | 34.50 | 33.35 | 34.50 | 1,821 |
| 20th May 2026 (Wed) | 33.125 | 34.20 | 32.30 | 34.20 | 8,655 |
| 19th May 2026 (Tue) | 34.45 | 34.45 | 33.475 | 33.475 | 2,095 |
| 18th May 2026 (Mon) | 34.25 | 34.30 | 33.40 | 34.30 | 3,025 |
| 15th May 2026 (Fri) | 34.70 | 34.75 | 33.85 | 34.50 | 9,839 |
| 14th May 2026 (Thu) | 34.45 | 35.175 | 33.60 | 35.175 | 6,681 |
| 13th May 2026 (Wed) | 34.20 | 34.80 | 33.35 | 34.30 | 17,658 |
| 12th May 2026 (Tue) | 34.55 | 34.75 | 33.70 | 34.25 | 1,142 |
| 11th May 2026 (Mon) | 34.30 | 34.70 | 33.45 | 34.70 | 2,372 |
| 8th May 2026 (Fri) | 34.60 | 34.95 | 33.75 | 34.30 | 5,149 |
| 7th May 2026 (Thu) | 34.95 | 35.325 | 34.10 | 34.80 | 3,667 |
| 6th May 2026 (Wed) | 33.775 | 35.225 | 32.95 | 34.75 | 4,794 |
| 5th May 2026 (Tue) | 32.70 | 33.325 | 31.90 | 33.325 | 1,283 |
| 4th May 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 1st May 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 30th Apr 2026 (Thu) | 32.20 | 32.45 | 31.075 | 32.40 | 9,633 |
| 29th Apr 2026 (Wed) | 34.10 | 34.10 | 33.25 | 33.575 | 4,596 |
| 28th Apr 2026 (Tue) | 33.725 | 33.775 | 32.90 | 33.775 | 2,226 |
| 27th Apr 2026 (Mon) | 33.925 | 34.00 | 33.10 | 33.525 | 3,046 |
| 24th Apr 2026 (Fri) | 34.80 | 34.80 | 33.675 | 33.675 | 4,242 |
| 23rd Apr 2026 (Thu) | 34.60 | 35.025 | 33.75 | 35.025 | 1,896 |
| 22nd Apr 2026 (Wed) | 34.35 | 34.50 | 33.50 | 34.50 | 62,416 |
| 21st Apr 2026 (Tue) | 34.30 | 34.70 | 33.45 | 34.20 | 3,599 |
| 20th Apr 2026 (Mon) | 34.90 | 34.90 | 34.05 | 34.30 | 5,720 |
| 17th Apr 2026 (Fri) | 34.55 | 35.475 | 33.70 | 35.475 | 3,964 |
| 16th Apr 2026 (Thu) | 34.80 | 34.80 | 33.95 | 34.55 | 5,344 |
| 15th Apr 2026 (Wed) | 34.65 | 34.80 | 33.80 | 34.60 | 2,238 |
| 14th Apr 2026 (Tue) | 34.20 | 34.95 | 33.35 | 34.80 | 4,325 |
| 13th Apr 2026 (Mon) | 33.325 | 34.05 | 32.50 | 34.05 | 8,521 |
| 10th Apr 2026 (Fri) | 32.90 | 33.875 | 32.10 | 33.875 | 4,722 |
| 9th Apr 2026 (Thu) | 32.30 | 33.425 | 31.50 | 32.55 | 13,504 |
| 8th Apr 2026 (Wed) | 30.30 | 32.45 | 29.55 | 32.00 | 14,266 |
| 7th Apr 2026 (Tue) | 29.475 | 29.875 | 28.75 | 29.075 | 8,484 |
| 6th Apr 2026 (Mon) | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| 3rd Apr 2026 (Fri) | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| 2nd Apr 2026 (Thu) | 29.86 | 29.86 | 29.12 | 29.72 | 4,908 |
| 1st Apr 2026 (Wed) | 30.78 | 30.78 | 29.70 | 30.09 | 5,177 |
| 31st Mar 2026 (Tue) | 28.82 | 29.21 | 28.10 | 29.00 | 3,054 |
| 30th Mar 2026 (Mon) | 27.87 | 28.61 | 27.18 | 28.61 | 2,819 |
| 27th Mar 2026 (Fri) | 28.88 | 28.88 | 28.16 | 28.38 | 3,414 |
| 26th Mar 2026 (Thu) | 28.75 | 29.00 | 28.04 | 29.00 | 786 |
| 25th Mar 2026 (Wed) | 28.34 | 28.82 | 27.64 | 28.82 | 15,367 |
| 24th Mar 2026 (Tue) | 28.30 | 28.30 | 27.60 | 28.22 | 1,594 |
| 23rd Mar 2026 (Mon) | 27.09 | 28.45 | 26.42 | 28.45 | 40,833 |