Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Befesa Ord (0RVK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €31.45 SI Trade
Negotiated Trade
 16:53:30 - 10-Jul-26
Buy* 127 €32.05 SI Trade
 16:35:28 - 10-Jul-26
Sell* 8 €32.15 SI Trade
 16:29:51 - 10-Jul-26
Sell* 33 €32.15 SI Trade
 16:29:51 - 10-Jul-26
Sell* 2 €32.15 SI Trade
 16:29:51 - 10-Jul-26
Sell* 8 €32.15 SI Trade
 16:29:51 - 10-Jul-26
Sell* 33 €32.15 SI Trade
 16:29:51 - 10-Jul-26
Sell* 2 €32.15 SI Trade
 16:29:51 - 10-Jul-26
Buy* 117 €32.175 SI Trade
 16:29:36 - 10-Jul-26
Sell* 1 €32.10 SI Trade
 16:29:02 - 10-Jul-26
Buy* 13 €32.25 SI Trade
 16:26:36 - 10-Jul-26
Sell* 14 €32.15 SI Trade
 16:19:37 - 10-Jul-26
Sell* 1 €32.15 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €32.10 SI Trade
 16:18:25 - 10-Jul-26
Sell* 14 €32.15 SI Trade
 16:08:11 - 10-Jul-26
Sell* 20 €32.10 SI Trade
 16:07:00 - 10-Jul-26
Sell* 2 €32.15 SI Trade
 16:05:49 - 10-Jul-26
Sell* 1 €32.15 SI Trade
 16:05:48 - 10-Jul-26
Sell* 1 €32.15 SI Trade
 16:05:40 - 10-Jul-26
Buy* 5 €32.20 SI Trade
 15:55:56 - 10-Jul-26
Buy* 1 €32.20 SI Trade
 15:55:56 - 10-Jul-26
Buy* 1 €32.20 SI Trade
 15:55:56 - 10-Jul-26
Buy* 1 €32.20 SI Trade
 15:55:56 - 10-Jul-26
Buy* 15 €32.20 SI Trade
 15:44:07 - 10-Jul-26
Buy* 1 €32.25 SI Trade
 15:41:35 - 10-Jul-26
Unknown* 0 €32.25 SI Trade
 15:37:47 - 10-Jul-26
Sell* 18 €31.95 SI Trade
 15:33:34 - 10-Jul-26
Sell* 6 €31.90 SI Trade
 15:33:29 - 10-Jul-26
Sell* 2 €31.95 SI Trade
 15:33:06 - 10-Jul-26
Buy* 43 €32.20 SI Trade
 15:31:09 - 10-Jul-26
Buy* 43 €32.20 SI Trade
 15:28:52 - 10-Jul-26
Buy* 7 €32.20 SI Trade
 15:23:00 - 10-Jul-26
Buy* 4 €32.20 SI Trade
 15:23:00 - 10-Jul-26
Buy* 4 €32.20 SI Trade
 15:23:00 - 10-Jul-26
Buy* 43 €32.25 SI Trade
 15:19:13 - 10-Jul-26
Buy* 43 €32.25 SI Trade
 15:16:55 - 10-Jul-26
Buy* 6 €32.25 SI Trade
 15:13:27 - 10-Jul-26
Buy* 7,122 €32.25 SI Trade
 15:13:01 - 10-Jul-26
Buy* 19 €32.25 SI Trade
 15:10:52 - 10-Jul-26
Buy* 47 €32.30 SI Trade
 15:09:41 - 10-Jul-26
Buy* 8 €32.25 SI Trade
 15:08:59 - 10-Jul-26
Buy* 2 €32.25 SI Trade
 15:08:59 - 10-Jul-26
Buy* 2 €32.20 SI Trade
 15:08:50 - 10-Jul-26
Sell* 7 €32.15 SI Trade
 15:02:35 - 10-Jul-26
Sell* 8 €32.05 SI Trade
 15:02:00 - 10-Jul-26
Sell* 6 €32.15 SI Trade
 14:59:03 - 10-Jul-26
Sell* 6 €32.15 SI Trade
 14:55:18 - 10-Jul-26
Sell* 100 €32.15 SI Trade
 14:55:18 - 10-Jul-26
Sell* 7 €32.15 SI Trade
 14:50:27 - 10-Jul-26
Buy* 12 €32.05 SI Trade
 14:08:09 - 10-Jul-26
Buy* 109 €32.025 SI Trade
 14:05:58 - 10-Jul-26
Buy* 41 €31.95 SI Trade
 14:03:35 - 10-Jul-26
Buy* 16 €31.95 SI Trade
 13:56:38 - 10-Jul-26
Buy* 42 €31.85 SI Trade
 13:42:00 - 10-Jul-26
Buy* 6 €31.85 SI Trade
 13:36:42 - 10-Jul-26
Buy* 12 €31.75 SI Trade
 13:22:00 - 10-Jul-26
Sell* 22 €31.65 SI Trade
 13:05:21 - 10-Jul-26
Sell* 4 €31.70 SI Trade
 13:03:13 - 10-Jul-26
Sell* 35 €31.60 SI Trade
 13:02:00 - 10-Jul-26
Sell* 3 €31.65 SI Trade
 12:45:51 - 10-Jul-26
Sell* 19 €31.65 SI Trade
 12:45:26 - 10-Jul-26
Buy* 3 €31.75 SI Trade
 12:39:23 - 10-Jul-26
Buy* 19 €31.75 SI Trade
 11:42:23 - 10-Jul-26
Buy* 2 €31.65 SI Trade
 11:09:06 - 10-Jul-26
Buy* 6 €31.65 SI Trade
 10:52:50 - 10-Jul-26
Buy* 284 €31.60 SI Trade
 10:50:38 - 10-Jul-26
Buy* 13 €31.50 SI Trade
 10:50:35 - 10-Jul-26
Buy* 31 €31.40 SI Trade
 10:49:49 - 10-Jul-26
Buy* 87 €31.50 SI Trade
 10:49:49 - 10-Jul-26
Sell* 18 €31.35 SI Trade
 10:38:12 - 10-Jul-26
Buy* 15 €31.50 Suspected BUY Trade
 10:22:24 - 10-Jul-26
Sell* 180 €31.20 SI Trade
 10:05:04 - 10-Jul-26
Sell* 50 €31.50 SI Trade
 09:28:35 - 10-Jul-26
Unknown* 1 €31.40 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €31.40 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €31.40 SI Trade
 08:00:21 - 10-Jul-26
Buy* 2 €31.225 SI Trade
 16:03:12 - 09-Jul-26
Buy* 1 €31.225 SI Trade
 16:03:12 - 09-Jul-26
Buy* 59 €31.25 SI Trade
 15:59:30 - 09-Jul-26
Unknown* 74 €31.22883 Currency Conversion
Negotiated Trade
 15:53:36 - 09-Jul-26
Buy* 134 €31.30 SI Trade
 15:50:16 - 09-Jul-26
Buy* 100 €31.25 SI Trade
 15:30:44 - 09-Jul-26
Unknown* 320 €31.25 OTC Trade
 15:30:44 - 09-Jul-26
Buy* 239 €31.35 SI Trade
 15:06:01 - 09-Jul-26
Buy* 6 €31.15 SI Trade
 14:59:58 - 09-Jul-26
Buy* 4 €31.15 SI Trade
 14:59:57 - 09-Jul-26
Buy* 238 €31.25 SI Trade
 14:45:58 - 09-Jul-26
Buy* 104 €31.125 SI Trade
 14:38:59 - 09-Jul-26
Buy* 152 €31.20 SI Trade
 14:17:14 - 09-Jul-26
Unknown* 3 €31.05 OTC Trade
 13:47:03 - 09-Jul-26
Unknown* 2 €31.05 OTC Trade
 13:47:03 - 09-Jul-26
Buy* 284 €31.20 SI Trade
 13:38:59 - 09-Jul-26
Buy* 18 €31.20 SI Trade
 13:38:04 - 09-Jul-26
Buy* 10 €31.05 SI Trade
 13:37:25 - 09-Jul-26
Buy* 3 €31.05 SI Trade
 13:33:28 - 09-Jul-26
Buy* 28 €31.05 SI Trade
 13:29:00 - 09-Jul-26
Buy* 6 €31.05 SI Trade
 13:28:56 - 09-Jul-26
Buy* 61 €31.15 SI Trade
 12:14:46 - 09-Jul-26
Buy* 58 €31.10 SI Trade
 11:59:42 - 09-Jul-26
Unknown* 0 €31.10 SI Trade
 11:50:33 - 09-Jul-26
Buy* 1 €31.10 SI Trade
 11:49:52 - 09-Jul-26
Buy* 2 €31.05 SI Trade
 11:48:53 - 09-Jul-26
Buy* 1 €31.15 SI Trade
 11:03:00 - 09-Jul-26
Buy* 15 €31.05 Suspected BUY Trade
 10:55:39 - 09-Jul-26
Unknown* 0 €31.50 OTC Trade
 08:22:05 - 09-Jul-26
Unknown* 0 €31.50 SI Trade
 08:20:22 - 09-Jul-26
Unknown* 0 €31.50 SI Trade
 08:20:22 - 09-Jul-26
Sell* 2 €31.45 SI Trade
 08:19:19 - 09-Jul-26
Unknown* 0 €31.40 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €31.40 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €31.40 OTC Trade
 08:00:21 - 09-Jul-26
Unknown* 0 €31.40 OTC Trade
 08:00:21 - 09-Jul-26
Buy* 1 €31.60 SI Trade
 08:00:21 - 09-Jul-26
Unknown* 162 €31.20 SI Trade
Negotiated Trade
 17:12:41 - 08-Jul-26
Sell* 2 €31.25 SI Trade
 16:29:01 - 08-Jul-26
Sell* 51 €31.10 SI Trade
 16:24:32 - 08-Jul-26
Sell* 96 €31.15 SI Trade
 16:19:43 - 08-Jul-26
Sell* 96 €31.15 SI Trade
 16:19:43 - 08-Jul-26
Sell* 44 €31.10 SI Trade
 16:12:39 - 08-Jul-26
Sell* 44 €31.10 SI Trade
 16:12:39 - 08-Jul-26
Sell* 540 €31.20 SI Trade
 16:04:24 - 08-Jul-26
Unknown* 0 €31.20 SI Trade
 16:02:52 - 08-Jul-26
Unknown* 0 €31.20 SI Trade
 16:02:52 - 08-Jul-26
Sell* 73 €31.10 SI Trade
 16:02:24 - 08-Jul-26
Sell* 73 €31.10 SI Trade
 16:02:24 - 08-Jul-26
Sell* 12 €31.15 SI Trade
 15:56:55 - 08-Jul-26
Sell* 12 €31.15 SI Trade
 15:56:55 - 08-Jul-26
Sell* 2 €31.20 SI Trade
 15:56:54 - 08-Jul-26
Sell* 19 €31.30 SI Trade
 15:55:46 - 08-Jul-26
Sell* 14 €31.30 SI Trade
 15:50:26 - 08-Jul-26
Sell* 15 €31.375 SI Trade
 15:12:20 - 08-Jul-26
Sell* 203 €31.375 SI Trade
 15:12:20 - 08-Jul-26
Sell* 500 €31.35 SI Trade
 15:04:48 - 08-Jul-26
Sell* 698 €31.35 SI Trade
 15:04:44 - 08-Jul-26
Unknown* 0 €31.35 SI Trade
 14:56:36 - 08-Jul-26
Unknown* 0 €31.55 OTC Trade
 14:47:17 - 08-Jul-26
Sell* 2,855 €31.44676 SI Trade
Suspected SELL Trade
 14:41:19 - 08-Jul-26
Sell* 290 €31.50 SI Trade
 14:36:55 - 08-Jul-26
Unknown* 1,589 €31.35 OTC Trade
 12:24:41 - 08-Jul-26
Unknown* 2,272 €31.45 OTC Trade
 12:20:41 - 08-Jul-26
Buy* 3 €31.55 SI Trade
 11:57:46 - 08-Jul-26
Buy* 458 €31.50 SI Trade
 11:43:00 - 08-Jul-26
Sell* 102 €30.90 Negotiated Trade
 10:37:54 - 08-Jul-26
Unknown* 0 €30.85 SI Trade
 10:13:32 - 08-Jul-26
Sell* 22 €30.95 SI Trade
 09:49:49 - 08-Jul-26
Unknown* 3 €31.25 OTC Trade
 09:24:50 - 08-Jul-26
Unknown* 1 €31.45 OTC Trade
 08:00:29 - 08-Jul-26
Unknown* 0 €31.65 SI Trade
 08:00:29 - 08-Jul-26
Sell* 30 €31.70 SI Trade
 16:29:01 - 07-Jul-26
Buy* 255 €31.80 SI Trade
 16:28:10 - 07-Jul-26
Sell* 29 €31.45 SI Trade
 15:49:31 - 07-Jul-26
Unknown* 0 €31.55 OTC Trade
 15:46:54 - 07-Jul-26
Unknown* 1 €32.20 SI Trade
 13:40:18 - 07-Jul-26
Sell* 1 €32.15 SI Trade
 12:49:36 - 07-Jul-26
Buy* 65 €32.20 SI Trade
 12:41:22 - 07-Jul-26
Sell* 16 €31.80 Negotiated Trade
 10:51:53 - 07-Jul-26
Unknown* 1 €31.95 OTC Trade
 10:41:58 - 07-Jul-26
Sell* 1 €31.95 SI Trade
 10:41:58 - 07-Jul-26
Sell* 125 €31.95 SI Trade
 09:45:07 - 07-Jul-26
Unknown* 125 €31.93773 Currency Conversion
Negotiated Trade
 09:44:48 - 07-Jul-26
Sell* 140 €31.95 SI Trade
 09:44:23 - 07-Jul-26
Unknown* 140 €31.94147 Currency Conversion
Negotiated Trade
 09:44:05 - 07-Jul-26
Sell* 2 €31.95 SI Trade
 09:42:36 - 07-Jul-26
Unknown* 0 €31.95 SI Trade
 09:30:00 - 07-Jul-26
Sell* 100 €31.85 SI Trade
 08:55:54 - 07-Jul-26
Unknown* 0 €31.95 OTC Trade
 08:18:58 - 07-Jul-26
Sell* 16 €31.95 SI Trade
 08:18:58 - 07-Jul-26
Unknown* 0 €31.95 OTC Trade
 08:18:58 - 07-Jul-26
Unknown* 0 €31.95 OTC Trade
 08:18:58 - 07-Jul-26
Unknown* 15 €31.95 OTC Trade
 08:18:58 - 07-Jul-26
Unknown* 0 €31.95 OTC Trade
 08:18:58 - 07-Jul-26
Unknown* 0 €32.10 SI Trade
 08:02:57 - 07-Jul-26
Unknown* 29 €31.45 OTC Trade
 08:02:49 - 07-Jul-26
Unknown* 0 €32.25 OTC Trade
 08:02:49 - 07-Jul-26
Unknown* 0 €32.25 SI Trade
 08:02:49 - 07-Jul-26
Unknown* 0 €32.25 SI Trade
 08:02:49 - 07-Jul-26
Unknown* 0 €32.25 SI Trade
 08:02:49 - 07-Jul-26
Unknown* 0 €32.00 SI Trade
 08:02:49 - 07-Jul-26
Unknown* 658 €32.10 SI Trade
Negotiated Trade
 17:12:45 - 06-Jul-26
Unknown* 112 €32.35 SI Trade
Negotiated Trade
 16:52:51 - 06-Jul-26
Buy* 77 €32.25 SI Trade
 16:35:10 - 06-Jul-26
Buy* 10 €32.45 SI Trade
 16:29:01 - 06-Jul-26
Buy* 127 €32.45 SI Trade
 16:27:12 - 06-Jul-26
Buy* 12 €32.35 SI Trade
 16:26:59 - 06-Jul-26
Buy* 110 €32.45 SI Trade
 16:24:22 - 06-Jul-26
Buy* 117 €32.45 SI Trade
 16:23:22 - 06-Jul-26
Buy* 390 €32.45 SI Trade
 16:21:20 - 06-Jul-26
Buy* 106 €32.45 SI Trade
 16:21:12 - 06-Jul-26
Buy* 16 €32.40 SI Trade
 16:10:29 - 06-Jul-26
Buy* 106 €32.55 SI Trade
 16:09:42 - 06-Jul-26
Buy* 108 €32.55 SI Trade
 16:08:39 - 06-Jul-26
Buy* 153 €32.55 SI Trade
 16:07:14 - 06-Jul-26
Buy* 168 €32.55 SI Trade
 16:05:00 - 06-Jul-26
Buy* 56 €32.55 SI Trade
 15:59:20 - 06-Jul-26
Buy* 196 €32.55 SI Trade
 15:58:05 - 06-Jul-26
Buy* 169 €32.55 SI Trade
 15:51:12 - 06-Jul-26
Buy* 13 €32.45 SI Trade
 15:49:31 - 06-Jul-26
Buy* 104 €32.40 SI Trade
 15:44:30 - 06-Jul-26
Buy* 96 €32.40 SI Trade
 15:43:02 - 06-Jul-26
Unknown* 1 €32.30 SI Trade
 15:40:06 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84