| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,354 | €34.8216 | SI Trade |
16:17:00 - 29-Sep-26 |
| Sell* | 2,500 | €34.60 | SI Trade |
16:16:21 - 29-Sep-26 |
| Sell* | 62 | €34.725 | SI Trade |
15:26:51 - 29-Sep-26 |
| Unknown* | 0 | €34.80 | OTC Trade |
15:19:04 - 29-Sep-26 |
| Buy* | 22 | €34.90 | SI Trade |
14:21:52 - 29-Sep-26 |
| Unknown* | 0 | €34.95 | SI Trade |
11:17:13 - 29-Sep-26 |
| Buy* | 56 | €34.80 | Suspected BUY Trade |
11:13:13 - 29-Sep-26 |
| Unknown* | 0 | €34.85 | SI Trade |
10:33:13 - 29-Sep-26 |
| Buy* | 6 | €34.80 | SI Trade |
10:30:23 - 29-Sep-26 |
| Buy* | 3 | €34.85 | SI Trade |
10:30:23 - 29-Sep-26 |
| Buy* | 2 | €34.80 | SI Trade |
10:01:10 - 29-Sep-26 |
| Sell* | 15 | €34.65 | SI Trade |
09:35:33 - 29-Sep-26 |
| Buy* | 4,892 | €34.9689 | SI Trade |
08:17:19 - 29-Sep-26 |
| Buy* | 4,892 | €34.9689 | SI Trade |
08:17:19 - 29-Sep-26 |
| Sell* | 4 | €34.95 | SI Trade |
08:13:52 - 29-Sep-26 |
| Unknown* | 0 | €35.05 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €35.05 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 7,957 | €34.8405 | SI Trade |
16:36:39 - 28-Sep-26 |
| Buy* | 8,418 | €34.72347 | SI Trade Negotiated Trade |
16:35:28 - 28-Sep-26 |
| Unknown* | 23 | €34.75 | SI Trade |
16:29:55 - 28-Sep-26 |
| Unknown* | 23 | €34.75 | OTC Trade |
16:29:55 - 28-Sep-26 |
| Buy* | 1 | €34.80 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 5,689 | €34.8227 | SI Trade |
16:19:25 - 28-Sep-26 |
| Buy* | 1,154 | €34.80 | SI Trade |
16:19:07 - 28-Sep-26 |
| Buy* | 90 | €34.775 | SI Trade |
15:22:25 - 28-Sep-26 |
| Sell* | 91 | €34.70 | SI Trade |
15:14:49 - 28-Sep-26 |
| Buy* | 88 | €34.775 | SI Trade |
15:07:36 - 28-Sep-26 |
| Buy* | 6,536 | €34.80 | SI Trade |
14:59:21 - 28-Sep-26 |
| Unknown* | 10,000 | €34.75 | SI Trade |
14:55:58 - 28-Sep-26 |
| Sell* | 15,000 | €34.3715 | SI Trade |
14:55:46 - 28-Sep-26 |
| Sell* | 94 | €34.60 | SI Trade |
14:40:36 - 28-Sep-26 |
| Sell* | 89 | €34.60 | SI Trade |
14:35:06 - 28-Sep-26 |
| Buy* | 87 | €34.80 | SI Trade |
14:16:58 - 28-Sep-26 |
| Buy* | 1,500 | €34.30 | SI Trade |
14:06:35 - 28-Sep-26 |
| Sell* | 111 | €34.10 | SI Trade |
12:33:22 - 28-Sep-26 |
| Unknown* | 19 | €34.25 | SI Trade |
12:09:18 - 28-Sep-26 |
| Unknown* | 6,578 | €34.25 | SI Trade |
12:07:07 - 28-Sep-26 |
| Unknown* | 22 | €34.15 | OTC Trade |
11:07:43 - 28-Sep-26 |
| Buy* | 753 | €34.30 | SI Trade |
10:11:37 - 28-Sep-26 |
| Buy* | 62 | €34.30 | SI Trade |
10:07:28 - 28-Sep-26 |
| Unknown* | 62 | €34.30 | OTC Trade |
10:07:28 - 28-Sep-26 |
| Buy* | 1 | €34.325 | SI Trade |
10:04:18 - 28-Sep-26 |
| Buy* | 47 | €34.275 | SI Trade |
09:56:24 - 28-Sep-26 |
| Buy* | 42 | €34.35 | SI Trade |
09:24:01 - 28-Sep-26 |
| Unknown* | 42 | €34.35 | OTC Trade |
09:24:01 - 28-Sep-26 |
| Buy* | 436 | €34.325 | SI Trade |
09:21:54 - 28-Sep-26 |
| Buy* | 30 | €34.30 | SI Trade |
09:09:36 - 28-Sep-26 |
| Buy* | 46 | €34.30 | SI Trade |
08:47:22 - 28-Sep-26 |
| Unknown* | 46 | €34.30 | OTC Trade |
08:47:22 - 28-Sep-26 |
| Buy* | 17 | €34.30 | SI Trade |
08:47:10 - 28-Sep-26 |
| Unknown* | 17 | €34.30 | OTC Trade |
08:47:10 - 28-Sep-26 |
| Buy* | 105 | €34.275 | SI Trade |
08:46:00 - 28-Sep-26 |
| Buy* | 20 | €34.25 | SI Trade |
08:46:00 - 28-Sep-26 |
| Sell* | 70 | €34.35 | SI Trade |
08:43:25 - 28-Sep-26 |
| Sell* | 72 | €34.35 | SI Trade |
08:43:08 - 28-Sep-26 |
| Unknown* | 72 | €34.35 | OTC Trade |
08:43:08 - 28-Sep-26 |
| Sell* | 6 | €34.35 | SI Trade |
08:42:50 - 28-Sep-26 |
| Unknown* | 6 | €34.35 | OTC Trade |
08:42:50 - 28-Sep-26 |
| Unknown* | 42 | €34.55 | OTC Trade |
08:16:32 - 28-Sep-26 |
| Unknown* | 36 | €34.70 | OTC Trade |
08:02:31 - 28-Sep-26 |
| Unknown* | 0 | €34.85 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €34.85 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 4 | €34.85 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €34.85 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €34.85 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €34.85 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 11,000 | €34.5823 | SI Trade |
16:36:02 - 25-Sep-26 |
| Buy* | 338 | €34.75 | SI Trade |
14:51:22 - 25-Sep-26 |
| Unknown* | 0 | €34.45 | SI Trade |
12:57:03 - 25-Sep-26 |
| Sell* | 2 | €34.45 | SI Trade |
12:52:46 - 25-Sep-26 |
| Sell* | 336 | €34.45 | SI Trade |
12:48:00 - 25-Sep-26 |
| Sell* | 2 | €34.45 | SI Trade |
12:26:18 - 25-Sep-26 |
| Buy* | 300 | €34.10 | Suspected BUY Trade |
10:14:17 - 25-Sep-26 |
| Buy* | 12 | €34.15 | SI Trade |
09:45:11 - 25-Sep-26 |
| Sell* | 1 | €33.95 | SI Trade |
08:59:51 - 25-Sep-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:11 - 25-Sep-26 |
| Sell* | 5 | €33.85 | SI Trade |
15:40:51 - 24-Sep-26 |
| Sell* | 1 | €33.85 | SI Trade |
15:39:00 - 24-Sep-26 |
| Unknown* | 0 | €33.85 | SI Trade |
15:19:36 - 24-Sep-26 |
| Sell* | 4,190 | €33.75 | SI Trade |
15:14:58 - 24-Sep-26 |
| Buy* | 1 | €34.15 | SI Trade |
13:37:06 - 24-Sep-26 |
| Buy* | 196 | €34.15 | SI Trade |
13:02:16 - 24-Sep-26 |
| Unknown* | 0 | €33.65 | SI Trade |
09:42:00 - 24-Sep-26 |
| Unknown* | 0 | €33.80 | SI Trade |
08:04:57 - 24-Sep-26 |
| Unknown* | 0 | €33.85 | SI Trade |
08:01:07 - 24-Sep-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:26 - 24-Sep-26 |
| Buy* | 1 | €34.00 | SI Trade |
16:29:01 - 23-Sep-26 |
| Buy* | 603 | €34.20 | SI Trade |
16:10:02 - 23-Sep-26 |
| Buy* | 12 | €34.00 | SI Trade |
15:26:36 - 23-Sep-26 |
| Sell* | 4,496 | €33.80 | SI Trade |
14:59:14 - 23-Sep-26 |
| Unknown* | 0 | €33.90 | SI Trade |
14:54:30 - 23-Sep-26 |
| Unknown* | 5 | €33.97803 | Currency Conversion Negotiated Trade |
14:45:27 - 23-Sep-26 |
| Unknown* | 6,046 | €34.375 | OTC Trade |
13:56:43 - 23-Sep-26 |
| Unknown* | 0 | €34.40 | SI Trade |
13:25:58 - 23-Sep-26 |
| Buy* | 300 | €34.40 | SI Trade |
12:53:02 - 23-Sep-26 |
| Unknown* | 603 | €34.35 | SI Trade |
12:49:23 - 23-Sep-26 |
| Unknown* | 0 | €34.35 | SI Trade |
12:48:06 - 23-Sep-26 |
| Unknown* | 6 | €34.35 | SI Trade |
12:39:36 - 23-Sep-26 |
| Buy* | 3 | €34.40 | SI Trade |
12:38:57 - 23-Sep-26 |
| Sell* | 2 | €34.40 | SI Trade |
11:51:10 - 23-Sep-26 |
| Unknown* | 1 | €34.40 | OTC Trade |
11:51:01 - 23-Sep-26 |
| Sell* | 4 | €34.40 | SI Trade |
11:49:58 - 23-Sep-26 |
| Unknown* | 0 | €34.50 | SI Trade |
11:24:00 - 23-Sep-26 |
| Sell* | 14 | €34.475 | SI Trade |
11:17:54 - 23-Sep-26 |
| Sell* | 2 | €34.475 | SI Trade |
11:17:02 - 23-Sep-26 |
| Sell* | 3 | €34.60 | Negotiated Trade |
11:09:20 - 23-Sep-26 |
| Unknown* | 150 | €34.70 | SI Trade |
10:30:43 - 23-Sep-26 |
| Unknown* | 2 | €34.60 | OTC Trade |
10:28:16 - 23-Sep-26 |
| Sell* | 2 | €34.60 | SI Trade |
10:28:16 - 23-Sep-26 |
| Unknown* | 1 | €34.70 | SI Trade |
10:28:10 - 23-Sep-26 |
| Buy* | 1 | €34.10 | SI Trade |
08:00:24 - 23-Sep-26 |
| Unknown* | 0 | €34.10 | SI Trade |
08:00:24 - 23-Sep-26 |
| Sell* | 72 | €34.15 | SI Trade Suspected SELL Trade |
16:38:19 - 22-Sep-26 |
| Sell* | 12 | €34.10 | SI Trade |
16:29:01 - 22-Sep-26 |
| Sell* | 1,350 | €34.125 | SI Trade |
13:51:31 - 22-Sep-26 |
| Sell* | 13 | €34.125 | SI Trade |
13:50:44 - 22-Sep-26 |
| Unknown* | 0 | €34.15 | SI Trade |
12:46:00 - 22-Sep-26 |
| Unknown* | 2 | €34.20 | SI Trade |
12:02:14 - 22-Sep-26 |
| Unknown* | 94 | €34.20 | SI Trade |
12:02:14 - 22-Sep-26 |
| Buy* | 40 | €34.25 | SI Trade |
10:51:04 - 22-Sep-26 |
| Buy* | 7,675 | €34.30 | SI Trade |
10:45:56 - 22-Sep-26 |
| Buy* | 14 | €34.25 | Suspected BUY Trade |
10:02:33 - 22-Sep-26 |
| Buy* | 2 | €33.775 | SI Trade |
08:20:02 - 22-Sep-26 |
| Unknown* | 12 | €33.70 | OTC Trade |
08:16:44 - 22-Sep-26 |
| Unknown* | 0 | €33.70 | SI Trade |
08:00:28 - 22-Sep-26 |
| Unknown* | 0 | €33.70 | SI Trade |
08:00:28 - 22-Sep-26 |
| Sell* | 1 | €33.65 | SI Trade |
08:00:28 - 22-Sep-26 |
| Unknown* | 0 | €33.70 | SI Trade |
08:00:28 - 22-Sep-26 |
| Sell* | 8,000 | €33.79356 | SI Trade Suspected SELL Trade |
16:36:28 - 21-Sep-26 |
| Buy* | 1 | €33.95 | SI Trade |
16:29:01 - 21-Sep-26 |
| Unknown* | 0 | €33.85 | SI Trade |
15:30:06 - 21-Sep-26 |
| Sell* | 5 | €33.675 | SI Trade |
15:05:46 - 21-Sep-26 |
| Sell* | 15 | €33.70 | SI Trade |
15:05:46 - 21-Sep-26 |
| Sell* | 5 | €33.675 | SI Trade |
15:05:46 - 21-Sep-26 |
| Unknown* | 0 | €33.85 | SI Trade |
15:05:46 - 21-Sep-26 |
| Unknown* | 0 | €33.70 | SI Trade |
14:59:48 - 21-Sep-26 |
| Unknown* | 0 | €33.70 | OTC Trade |
14:41:54 - 21-Sep-26 |
| Buy* | 1 | €34.05 | SI Trade |
14:15:17 - 21-Sep-26 |
| Buy* | 19 | €33.975 | SI Trade |
13:56:47 - 21-Sep-26 |
| Buy* | 21 | €33.975 | SI Trade |
13:51:46 - 21-Sep-26 |
| Buy* | 15 | €34.00 | SI Trade |
13:45:46 - 21-Sep-26 |
| Unknown* | 0 | €34.05 | SI Trade |
13:40:23 - 21-Sep-26 |
| Unknown* | 0 | €33.90 | OTC Trade |
13:14:30 - 21-Sep-26 |
| Sell* | 100 | €33.75 | SI Trade |
12:16:48 - 21-Sep-26 |
| Buy* | 158 | €34.00 | SI Trade |
11:23:29 - 21-Sep-26 |
| Buy* | 4 | €33.95 | SI Trade |
11:15:41 - 21-Sep-26 |
| Buy* | 3 | €33.95 | SI Trade |
11:13:42 - 21-Sep-26 |
| Buy* | 2 | €33.95 | SI Trade |
11:09:34 - 21-Sep-26 |
| Buy* | 158 | €34.00 | Suspected BUY Trade |
11:07:37 - 21-Sep-26 |
| Sell* | 18 | €33.825 | SI Trade |
10:36:41 - 21-Sep-26 |
| Buy* | 3 | €33.925 | SI Trade |
10:28:50 - 21-Sep-26 |
| Sell* | 9 | €33.90 | SI Trade |
10:26:38 - 21-Sep-26 |
| Sell* | 9 | €33.975 | SI Trade |
10:26:37 - 21-Sep-26 |
| Sell* | 2 | €34.00 | SI Trade |
10:26:37 - 21-Sep-26 |
| Sell* | 9 | €34.00 | SI Trade |
10:26:37 - 21-Sep-26 |
| Sell* | 2 | €34.175 | SI Trade |
10:11:42 - 21-Sep-26 |
| Sell* | 2 | €34.175 | SI Trade |
10:11:12 - 21-Sep-26 |
| Sell* | 3 | €34.175 | SI Trade |
10:10:22 - 21-Sep-26 |
| Sell* | 2 | €34.20 | SI Trade |
10:09:33 - 21-Sep-26 |
| Sell* | 6 | €33.80 | SI Trade |
09:16:19 - 21-Sep-26 |
| Sell* | 7 | €33.75 | SI Trade |
09:13:09 - 21-Sep-26 |
| Buy* | 5 | €33.85 | SI Trade |
08:40:44 - 21-Sep-26 |
| Sell* | 11 | €34.15 | SI Trade |
16:19:02 - 18-Sep-26 |
| Unknown* | 0 | €34.20 | SI Trade |
16:14:49 - 18-Sep-26 |
| Sell* | 28 | €34.15 | SI Trade |
16:08:40 - 18-Sep-26 |
| Sell* | 30 | €34.30 | SI Trade |
15:54:45 - 18-Sep-26 |
| Sell* | 7 | €34.30 | SI Trade |
15:46:00 - 18-Sep-26 |
| Buy* | 1 | €34.50 | SI Trade |
15:11:32 - 18-Sep-26 |
| Sell* | 38 | €34.35 | SI Trade |
14:55:07 - 18-Sep-26 |
| Sell* | 13 | €34.50 | SI Trade |
14:53:35 - 18-Sep-26 |
| Sell* | 7 | €34.50 | SI Trade |
14:48:32 - 18-Sep-26 |
| Sell* | 7 | €34.60 | SI Trade |
14:30:47 - 18-Sep-26 |
| Sell* | 6 | €34.60 | SI Trade |
14:15:32 - 18-Sep-26 |
| Sell* | 6 | €34.55 | SI Trade |
13:52:53 - 18-Sep-26 |
| Sell* | 1 | €34.65 | SI Trade |
13:44:40 - 18-Sep-26 |
| Sell* | 7 | €34.60 | SI Trade |
13:32:38 - 18-Sep-26 |
| Sell* | 4 | €34.70 | SI Trade |
13:20:59 - 18-Sep-26 |
| Sell* | 2 | €34.70 | SI Trade |
13:18:43 - 18-Sep-26 |
| Sell* | 6 | €34.675 | SI Trade |
13:01:32 - 18-Sep-26 |
| Sell* | 1,568 | €34.75 | SI Trade |
12:30:47 - 18-Sep-26 |
| Sell* | 2 | €34.80 | SI Trade |
12:27:40 - 18-Sep-26 |
| Buy* | 1,543 | €34.85 | SI Trade |
11:32:06 - 18-Sep-26 |
| Buy* | 1 | €34.90 | SI Trade |
11:25:43 - 18-Sep-26 |
| Buy* | 14 | €34.90 | Suspected BUY Trade |
10:44:11 - 18-Sep-26 |
| Sell* | 3,282 | €34.70 | SI Trade |
09:38:08 - 18-Sep-26 |
| Sell* | 3,282 | €34.70 | SI Trade |
09:38:08 - 18-Sep-26 |
| Unknown* | 1 | €34.75 | SI Trade |
09:15:12 - 18-Sep-26 |
| Buy* | 6 | €34.80 | SI Trade |
08:32:17 - 18-Sep-26 |
| Unknown* | 0 | €34.85 | SI Trade |
08:23:24 - 18-Sep-26 |
| Unknown* | 0 | €34.85 | SI Trade |
08:05:48 - 18-Sep-26 |
| Sell* | 45 | €34.775 | SI Trade |
08:00:11 - 18-Sep-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:10 - 18-Sep-26 |
| Buy* | 79 | €34.875 | SI Trade |
16:29:50 - 17-Sep-26 |
| Buy* | 1 | €34.90 | SI Trade |
16:29:50 - 17-Sep-26 |
| Buy* | 49 | €34.85 | SI Trade |
16:26:50 - 17-Sep-26 |
| Buy* | 7,413 | €34.80 | SI Trade |
16:25:47 - 17-Sep-26 |
| Buy* | 7,413 | €34.80 | SI Trade |
16:25:47 - 17-Sep-26 |
| Buy* | 178 | €34.90 | SI Trade |
16:23:49 - 17-Sep-26 |