| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | €34.15 | SI Trade Negotiated Trade |
17:12:41 - 21-May-26 |
| Unknown* | 4 | €34.40 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 4 | €34.60 | SI Trade |
16:22:22 - 21-May-26 |
| Buy* | 1,027 | €34.55 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 1 | €34.55 | OTC Trade |
16:09:50 - 21-May-26 |
| Buy* | 1 | €34.55 | SI Trade |
16:09:50 - 21-May-26 |
| Buy* | 159 | €34.65 | SI Trade |
15:51:10 - 21-May-26 |
| Buy* | 4 | €34.65 | SI Trade |
15:46:24 - 21-May-26 |
| Buy* | 120 | €34.60 | SI Trade |
15:41:01 - 21-May-26 |
| Buy* | 17 | €34.70 | SI Trade |
15:38:44 - 21-May-26 |
| Buy* | 11 | €34.55 | SI Trade |
15:24:47 - 21-May-26 |
| Buy* | 1 | €34.65 | SI Trade |
15:02:09 - 21-May-26 |
| Buy* | 7 | €34.65 | SI Trade |
15:01:36 - 21-May-26 |
| Buy* | 4 | €34.50 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 0 | €34.20 | OTC Trade |
14:27:09 - 21-May-26 |
| Unknown* | 0 | €34.20 | SI Trade |
14:23:12 - 21-May-26 |
| Buy* | 4 | €34.30 | SI Trade |
14:09:34 - 21-May-26 |
| Buy* | 87 | €34.30 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €34.25 | OTC Trade |
13:23:12 - 21-May-26 |
| Buy* | 4 | €34.30 | SI Trade |
13:02:43 - 21-May-26 |
| Buy* | 4 | €34.35 | SI Trade |
12:33:02 - 21-May-26 |
| Buy* | 20 | €34.25 | SI Trade |
12:10:44 - 21-May-26 |
| Buy* | 22 | €34.10 | SI Trade |
12:02:09 - 21-May-26 |
| Sell* | 50 | €34.10 | SI Trade |
11:55:22 - 21-May-26 |
| Buy* | 4 | €34.45 | SI Trade |
11:26:01 - 21-May-26 |
| Buy* | 5 | €34.45 | SI Trade |
11:26:00 - 21-May-26 |
| Buy* | 18 | €34.45 | SI Trade |
11:12:44 - 21-May-26 |
| Unknown* | 0 | €34.50 | SI Trade |
10:43:22 - 21-May-26 |
| Buy* | 3 | €34.45 | SI Trade |
10:23:47 - 21-May-26 |
| Buy* | 3 | €34.40 | SI Trade |
10:23:45 - 21-May-26 |
| Unknown* | 0 | €34.45 | OTC Trade |
09:56:04 - 21-May-26 |
| Buy* | 1 | €34.325 | SI Trade |
09:21:39 - 21-May-26 |
| Buy* | 111 | €34.40 | SI Trade |
09:11:21 - 21-May-26 |
| Sell* | 17 | €34.10 | SI Trade |
08:32:36 - 21-May-26 |
| Unknown* | 0 | €34.15 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 0 | €33.85 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €34.15 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €34.15 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €33.85 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €34.15 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €33.85 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €33.85 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €33.85 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €33.85 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €33.85 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €34.45 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €34.45 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €34.05 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 861 | €33.9489 | SI Trade Negotiated Trade |
17:12:41 - 20-May-26 |
| Sell* | 152 | €33.95 | SI Trade |
16:29:59 - 20-May-26 |
| Sell* | 154 | €33.95 | SI Trade |
16:29:59 - 20-May-26 |
| Sell* | 27 | €34.00 | SI Trade |
16:25:03 - 20-May-26 |
| Sell* | 41 | €34.00 | SI Trade |
16:23:57 - 20-May-26 |
| Sell* | 3 | €34.00 | SI Trade |
16:23:15 - 20-May-26 |
| Sell* | 2 | €33.90 | SI Trade |
16:23:15 - 20-May-26 |
| Buy* | 1 | €33.95 | SI Trade |
16:15:26 - 20-May-26 |
| Buy* | 1,193 | €34.00 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 0 | €34.05 | OTC Trade |
15:16:31 - 20-May-26 |
| Buy* | 10 | €33.875 | SI Trade |
15:02:55 - 20-May-26 |
| Buy* | 6 | €33.875 | SI Trade |
15:02:55 - 20-May-26 |
| Unknown* | 0 | €33.85 | SI Trade |
14:47:22 - 20-May-26 |
| Sell* | 5,221 | €33.70 | SI Trade |
14:44:33 - 20-May-26 |
| Buy* | 50 | €33.825 | SI Trade |
14:11:03 - 20-May-26 |
| Buy* | 50 | €33.825 | SI Trade |
14:11:02 - 20-May-26 |
| Unknown* | 0 | €33.65 | SI Trade |
14:06:53 - 20-May-26 |
| Sell* | 540 | €33.75 | SI Trade |
13:19:00 - 20-May-26 |
| Sell* | 4 | €33.75 | SI Trade |
13:11:21 - 20-May-26 |
| Unknown* | 0 | €33.70 | SI Trade |
11:50:54 - 20-May-26 |
| Unknown* | 4 | €33.50 | OTC Trade |
10:05:41 - 20-May-26 |
| Unknown* | 0 | €32.95 | OTC Trade |
08:56:41 - 20-May-26 |
| Unknown* | 0 | €33.50 | OTC Trade |
08:21:18 - 20-May-26 |
| Buy* | 4 | €33.35 | SI Trade |
08:21:18 - 20-May-26 |
| Sell* | 212 | €33.15 | SI Trade |
08:15:00 - 20-May-26 |
| Sell* | 24 | €33.05 | SI Trade |
08:04:44 - 20-May-26 |
| Sell* | 56 | €33.10 | SI Trade |
08:01:38 - 20-May-26 |
| Sell* | 100 | €33.35 | SI Trade |
16:30:00 - 19-May-26 |
| Unknown* | 0 | €33.40 | SI Trade |
16:23:09 - 19-May-26 |
| Sell* | 3 | €33.40 | SI Trade |
16:23:09 - 19-May-26 |
| Sell* | 9 | €33.40 | SI Trade |
16:23:03 - 19-May-26 |
| Sell* | 2 | €33.45 | SI Trade |
16:09:26 - 19-May-26 |
| Sell* | 2 | €33.45 | SI Trade |
16:09:04 - 19-May-26 |
| Sell* | 395 | €33.45 | SI Trade |
15:59:18 - 19-May-26 |
| Unknown* | 0 | €33.50 | OTC Trade |
15:42:03 - 19-May-26 |
| Buy* | 2 | €33.50 | SI Trade |
15:33:38 - 19-May-26 |
| Buy* | 2 | €33.50 | SI Trade |
15:28:09 - 19-May-26 |
| Unknown* | 0 | €33.35 | OTC Trade |
15:26:51 - 19-May-26 |
| Unknown* | 0 | €33.35 | OTC Trade |
15:26:32 - 19-May-26 |
| Unknown* | 0 | €33.35 | OTC Trade |
15:26:32 - 19-May-26 |
| Unknown* | 0 | €33.40 | OTC Trade |
15:21:37 - 19-May-26 |
| Unknown* | 2 | €33.40 | OTC Trade |
15:21:37 - 19-May-26 |
| Sell* | 2 | €33.40 | SI Trade |
15:21:37 - 19-May-26 |
| Unknown* | 0 | €33.60 | OTC Trade |
15:12:14 - 19-May-26 |
| Unknown* | 0 | €33.60 | OTC Trade |
15:12:14 - 19-May-26 |
| Unknown* | 0 | €33.55 | OTC Trade |
15:11:51 - 19-May-26 |
| Unknown* | 0 | €33.65 | OTC Trade |
15:11:40 - 19-May-26 |
| Unknown* | 0 | €33.70 | SI Trade |
15:00:17 - 19-May-26 |
| Buy* | 1 | €33.70 | SI Trade |
15:00:17 - 19-May-26 |
| Sell* | 287 | €33.625 | SI Trade |
14:45:15 - 19-May-26 |
| Sell* | 6 | €33.75 | SI Trade |
14:30:07 - 19-May-26 |
| Sell* | 6 | €33.70 | SI Trade |
14:29:43 - 19-May-26 |
| Sell* | 2 | €33.75 | SI Trade |
14:29:36 - 19-May-26 |
| Sell* | 1 | €33.70 | SI Trade |
14:28:13 - 19-May-26 |
| Sell* | 2 | €33.75 | SI Trade |
14:28:08 - 19-May-26 |
| Unknown* | 1 | €33.65 | OTC Trade |
14:28:02 - 19-May-26 |
| Sell* | 25 | €33.65 | SI Trade |
14:28:01 - 19-May-26 |
| Sell* | 2 | €33.75 | SI Trade |
14:28:00 - 19-May-26 |
| Sell* | 1 | €33.75 | SI Trade |
14:25:43 - 19-May-26 |
| Sell* | 2 | €33.75 | SI Trade |
14:25:42 - 19-May-26 |
| Sell* | 1 | €33.75 | SI Trade |
14:23:09 - 19-May-26 |
| Unknown* | 0 | €33.75 | SI Trade |
14:23:09 - 19-May-26 |
| Sell* | 2 | €33.75 | SI Trade |
14:23:08 - 19-May-26 |
| Sell* | 205 | €33.95 | SI Trade |
13:53:44 - 19-May-26 |
| Sell* | 203 | €33.775 | SI Trade |
13:41:03 - 19-May-26 |
| Sell* | 264 | €33.85 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
12:26:28 - 19-May-26 |
| Sell* | 556 | €34.375 | SI Trade |
11:34:18 - 19-May-26 |
| Unknown* | 1 | €34.45 | SI Trade |
11:30:31 - 19-May-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
11:15:28 - 19-May-26 |
| Sell* | 2 | €34.40 | Negotiated Trade |
11:10:52 - 19-May-26 |
| Unknown* | 0 | €34.55 | OTC Trade |
10:49:35 - 19-May-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
10:25:35 - 19-May-26 |
| Unknown* | 0 | €34.40 | SI Trade |
09:52:27 - 19-May-26 |
| Sell* | 3 | €34.40 | SI Trade |
09:52:27 - 19-May-26 |
| Unknown* | 0 | €34.70 | OTC Trade |
08:46:33 - 19-May-26 |
| Unknown* | 0 | €34.45 | OTC Trade |
08:38:25 - 19-May-26 |
| Sell* | 2 | €34.40 | SI Trade |
08:32:23 - 19-May-26 |
| Unknown* | 0 | €34.55 | OTC Trade |
08:20:15 - 19-May-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
08:20:15 - 19-May-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
08:00:41 - 19-May-26 |
| Unknown* | 0 | €34.55 | OTC Trade |
08:00:05 - 19-May-26 |
| Unknown* | 0 | €34.55 | OTC Trade |
08:00:05 - 19-May-26 |
| Unknown* | 1 | €34.80 | OTC Trade |
08:00:05 - 19-May-26 |
| Unknown* | 0 | €34.55 | OTC Trade |
08:00:05 - 19-May-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
08:00:05 - 19-May-26 |
| Unknown* | 29 | €34.60 | SI Trade Negotiated Trade |
17:21:21 - 18-May-26 |
| Buy* | 95 | €34.60 | SI Trade |
16:35:09 - 18-May-26 |
| Buy* | 5 | €34.55 | SI Trade |
16:28:52 - 18-May-26 |
| Buy* | 4 | €34.55 | SI Trade |
16:28:28 - 18-May-26 |
| Buy* | 1 | €34.45 | SI Trade |
16:02:44 - 18-May-26 |
| Unknown* | 0 | €34.70 | OTC Trade |
15:18:35 - 18-May-26 |
| Buy* | 1 | €34.675 | SI Trade |
15:01:25 - 18-May-26 |
| Unknown* | 0 | €34.65 | OTC Trade |
14:50:02 - 18-May-26 |
| Buy* | 20 | €34.60 | SI Trade |
14:44:27 - 18-May-26 |
| Buy* | 1 | €34.50 | SI Trade |
14:39:29 - 18-May-26 |
| Buy* | 1 | €34.50 | SI Trade |
14:39:29 - 18-May-26 |
| Unknown* | 0 | €34.55 | OTC Trade |
14:37:37 - 18-May-26 |
| Buy* | 4 | €34.50 | SI Trade |
14:35:05 - 18-May-26 |
| Buy* | 1 | €34.55 | SI Trade |
14:34:06 - 18-May-26 |
| Buy* | 2 | €34.55 | SI Trade |
14:34:06 - 18-May-26 |
| Buy* | 1 | €34.55 | SI Trade |
14:32:06 - 18-May-26 |
| Buy* | 1 | €34.55 | SI Trade |
14:30:06 - 18-May-26 |
| Buy* | 1 | €34.55 | SI Trade |
14:30:06 - 18-May-26 |
| Buy* | 1 | €34.55 | SI Trade |
14:20:59 - 18-May-26 |
| Buy* | 9 | €34.60 | SI Trade |
14:20:54 - 18-May-26 |
| Buy* | 83 | €34.60 | SI Trade |
14:20:47 - 18-May-26 |
| Buy* | 1 | €34.60 | SI Trade |
14:18:05 - 18-May-26 |
| Buy* | 1 | €34.60 | SI Trade |
14:15:05 - 18-May-26 |
| Buy* | 1 | €34.60 | SI Trade |
14:00:22 - 18-May-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
13:54:34 - 18-May-26 |
| Sell* | 1 | €34.25 | SI Trade |
12:50:05 - 18-May-26 |
| Sell* | 1 | €34.25 | SI Trade |
12:49:54 - 18-May-26 |
| Buy* | 505 | €34.10 | SI Trade |
12:39:02 - 18-May-26 |
| Unknown* | 3 | €33.95 | OTC Trade |
12:22:49 - 18-May-26 |
| Unknown* | 0 | €33.85 | SI Trade |
11:37:11 - 18-May-26 |
| Unknown* | 0 | €33.90 | OTC Trade |
11:35:16 - 18-May-26 |
| Unknown* | 0 | €34.05 | SI Trade |
11:05:44 - 18-May-26 |
| Buy* | 3 | €34.25 | SI Trade |
09:57:31 - 18-May-26 |
| Unknown* | 0 | €34.10 | SI Trade |
08:28:43 - 18-May-26 |
| Unknown* | 0 | €34.05 | OTC Trade |
08:20:13 - 18-May-26 |
| Unknown* | 0 | €34.25 | OTC Trade |
08:20:13 - 18-May-26 |
| Unknown* | 0 | €34.25 | OTC Trade |
08:20:12 - 18-May-26 |
| Unknown* | 0 | €34.25 | OTC Trade |
08:20:12 - 18-May-26 |
| Buy* | 25 | €34.05 | SI Trade |
08:18:56 - 18-May-26 |
| Unknown* | 0 | €34.05 | SI Trade |
08:15:58 - 18-May-26 |
| Buy* | 3 | €34.00 | SI Trade |
08:15:55 - 18-May-26 |
| Buy* | 3 | €34.05 | SI Trade |
08:15:54 - 18-May-26 |
| Buy* | 3 | €34.05 | SI Trade |
08:15:43 - 18-May-26 |
| Buy* | 3 | €34.05 | SI Trade |
08:15:29 - 18-May-26 |
| Buy* | 3 | €34.10 | SI Trade |
08:15:29 - 18-May-26 |
| Buy* | 3 | €34.05 | SI Trade |
08:15:03 - 18-May-26 |
| Buy* | 3 | €34.15 | SI Trade |
08:15:01 - 18-May-26 |
| Buy* | 3 | €34.10 | SI Trade |
08:14:59 - 18-May-26 |
| Buy* | 1 | €34.15 | SI Trade |
08:14:59 - 18-May-26 |
| Buy* | 1 | €34.10 | SI Trade |
08:14:55 - 18-May-26 |
| Buy* | 2 | €34.10 | SI Trade |
08:14:55 - 18-May-26 |
| Buy* | 3 | €33.90 | SI Trade |
08:14:17 - 18-May-26 |
| Buy* | 5 | €34.05 | SI Trade |
08:11:43 - 18-May-26 |
| Buy* | 6 | €34.05 | SI Trade |
08:11:43 - 18-May-26 |
| Buy* | 14 | €33.90 | SI Trade |
08:11:35 - 18-May-26 |
| Buy* | 20 | €34.00 | SI Trade |
08:11:33 - 18-May-26 |
| Buy* | 20 | €34.05 | SI Trade |
08:11:33 - 18-May-26 |
| Buy* | 20 | €34.00 | SI Trade |
08:10:37 - 18-May-26 |
| Buy* | 20 | €34.05 | SI Trade |
08:10:35 - 18-May-26 |
| Buy* | 20 | €34.00 | SI Trade |
08:09:13 - 18-May-26 |
| Buy* | 20 | €34.05 | SI Trade |
08:09:12 - 18-May-26 |
| Buy* | 20 | €34.05 | SI Trade |
08:09:11 - 18-May-26 |
| Buy* | 1 | €34.05 | SI Trade |
08:09:10 - 18-May-26 |
| Sell* | 920 | €33.80 | SI Trade |
08:09:09 - 18-May-26 |
| Buy* | 1 | €34.05 | SI Trade |
08:08:49 - 18-May-26 |
| Buy* | 1 | €34.05 | SI Trade |
08:08:13 - 18-May-26 |