Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corestate Capit (0RVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2355 0.2355 0.235 0.235 0
9th Jul 2026 (Thu) 0.2255 0.2375 0.223 0.237 0
8th Jul 2026 (Wed) 0.2355 0.242 0.2355 0.2395 0
7th Jul 2026 (Tue) 0.2355 0.257 0.2355 0.2395 0
6th Jul 2026 (Mon) 0.2245 0.246 0.2225 0.2415 0
3rd Jul 2026 (Fri) 0.246 0.246 0.246 0.246 870
2nd Jul 2026 (Thu) 0.246 0.246 0.246 0.246 0
1st Jul 2026 (Wed) 0.2405 0.243 0.2405 0.242 0
30th Jun 2026 (Tue) 0.2265 0.2265 0.2175 0.226 0
29th Jun 2026 (Mon) 0.2375 0.2375 0.2375 0.2375 572
26th Jun 2026 (Fri) 0.2365 0.237 0.2365 0.237 427
25th Jun 2026 (Thu) 0.2365 0.2365 0.2365 0.2365 0
24th Jun 2026 (Wed) 0.2365 0.2365 0.2365 0.2365 0
23rd Jun 2026 (Tue) 0.239 0.239 0.2385 0.2385 0
22nd Jun 2026 (Mon) 0.2115 0.239 0.2115 0.2385 0
19th Jun 2026 (Fri) 0.23075 0.231 0.2305 0.2305 0
18th Jun 2026 (Thu) 0.23075 0.231 0.23075 0.231 0
17th Jun 2026 (Wed) 0.23075 0.231 0.2305 0.2305 0
16th Jun 2026 (Tue) 0.23075 0.257 0.2305 0.2455 0
15th Jun 2026 (Mon) 0.241 0.241 0.225 0.22925 135
12th Jun 2026 (Fri) 0.241 0.241 0.20775 0.22975 0
11th Jun 2026 (Thu) 0.241 0.241 0.2405 0.2405 0
10th Jun 2026 (Wed) 0.241 0.241 0.2405 0.2405 0
9th Jun 2026 (Tue) 0.241 0.241 0.2405 0.2405 0
8th Jun 2026 (Mon) 0.241 0.241 0.2405 0.2405 0
5th Jun 2026 (Fri) 0.241 0.241 0.2405 0.2405 0
4th Jun 2026 (Thu) 0.241 0.241 0.2405 0.2405 0
3rd Jun 2026 (Wed) 0.2465 0.2465 0.2455 0.2455 0
2nd Jun 2026 (Tue) 0.2465 0.247 0.2465 0.247 0
1st Jun 2026 (Mon) 0.247 0.247 0.2465 0.2465 0
29th May 2026 (Fri) 0.2485 0.2485 0.2475 0.2475 779
28th May 2026 (Thu) 0.2485 0.2485 0.2475 0.2475 43
27th May 2026 (Wed) 0.2485 0.2485 0.216 0.2475 0
26th May 2026 (Tue) 0.2485 0.2485 0.2485 0.2485 0
25th May 2026 (Mon) 0.246 0.246 0.246 0.246 0
22nd May 2026 (Fri) 0.247 0.247 0.218 0.246 0
21st May 2026 (Thu) 0.2455 0.2455 0.245 0.245 0
20th May 2026 (Wed) 0.2455 0.2455 0.216 0.245 0
19th May 2026 (Tue) 0.241 0.2415 0.241 0.241 0
18th May 2026 (Mon) 0.2365 0.2365 0.236 0.236 0
15th May 2026 (Fri) 0.2365 0.237 0.198 0.2365 0
14th May 2026 (Thu) 0.2365 0.237 0.2365 0.2365 0
13th May 2026 (Wed) 0.2425 0.245 0.242 0.245 0
12th May 2026 (Tue) 0.237 0.237 0.237 0.237 0
11th May 2026 (Mon) 0.2415 0.2415 0.2415 0.2415 0
FTSE 100 Latest
Value10,497.29
Change24.84