Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corestate Capit (0RVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.2455 0.2455 0.245 0.245 0
20th May 2026 (Wed) 0.2455 0.2455 0.216 0.245 0
19th May 2026 (Tue) 0.241 0.2415 0.241 0.241 0
18th May 2026 (Mon) 0.2365 0.2365 0.236 0.236 0
15th May 2026 (Fri) 0.2365 0.237 0.198 0.2365 0
14th May 2026 (Thu) 0.2365 0.237 0.2365 0.2365 0
13th May 2026 (Wed) 0.2425 0.245 0.242 0.245 0
12th May 2026 (Tue) 0.237 0.237 0.237 0.237 0
11th May 2026 (Mon) 0.2415 0.2415 0.2415 0.2415 0
8th May 2026 (Fri) 0.241 0.2415 0.241 0.241 0
7th May 2026 (Thu) 0.2455 0.2455 0.245 0.245 0
6th May 2026 (Wed) 0.2455 0.2455 0.216 0.2455 0
5th May 2026 (Tue) 0.2405 0.2405 0.206 0.2405 0
4th May 2026 (Mon) 0.2505 0.2505 0.2505 0.2505 0
1st May 2026 (Fri) 0.2505 0.2505 0.2505 0.2505 0
30th Apr 2026 (Thu) 0.245 0.2505 0.245 0.2505 0
29th Apr 2026 (Wed) 0.245 0.245 0.245 0.245 478
28th Apr 2026 (Tue) 0.2385 0.245 0.2385 0.245 0
27th Apr 2026 (Mon) 0.239 0.239 0.203 0.2375 1,068
24th Apr 2026 (Fri) 0.245 0.245 0.216 0.2445 0
23rd Apr 2026 (Thu) 0.238 0.2415 0.201 0.2415 0
22nd Apr 2026 (Wed) 0.238 0.238 0.238 0.238 0
21st Apr 2026 (Tue) 0.238 0.238 0.238 0.238 0
20th Apr 2026 (Mon) 0.227 0.2405 0.201 0.2405 33
17th Apr 2026 (Fri) 0.23775 0.2405 0.2365 0.2365 0
16th Apr 2026 (Thu) 0.231 0.231 0.2305 0.2305 0
15th Apr 2026 (Wed) 0.22875 0.22875 0.1935 0.22825 0
14th Apr 2026 (Tue) 0.2425 0.2425 0.242 0.242 0
13th Apr 2026 (Mon) 0.2425 0.2425 0.242 0.242 0
10th Apr 2026 (Fri) 0.2425 0.2425 0.242 0.242 0
9th Apr 2026 (Thu) 0.239 0.239 0.2385 0.2385 0
8th Apr 2026 (Wed) 0.2445 0.2445 0.244 0.244 0
7th Apr 2026 (Tue) 0.2425 0.2425 0.203 0.2425 67
6th Apr 2026 (Mon) 0.2405 0.2405 0.2405 0.2405 0
3rd Apr 2026 (Fri) 0.2405 0.2405 0.2405 0.2405 0
2nd Apr 2026 (Thu) 0.241 0.241 0.2405 0.2405 0
1st Apr 2026 (Wed) 0.244 0.244 0.207 0.244 0
31st Mar 2026 (Tue) 0.249 0.249 0.2485 0.2485 0
30th Mar 2026 (Mon) 0.2455 0.2455 0.2445 0.2445 0
27th Mar 2026 (Fri) 0.2455 0.2505 0.2455 0.2495 0
26th Mar 2026 (Thu) 0.2495 0.2495 0.2485 0.2485 0
25th Mar 2026 (Wed) 0.2495 0.2495 0.2485 0.2485 0
24th Mar 2026 (Tue) 0.2495 0.25 0.249 0.249 0
23rd Mar 2026 (Mon) 0.2495 0.25 0.207 0.249 0
FTSE 100 Latest
Value10,443.47
Change11.13