Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corestate Capit (0RVJ) Share Price

Price €0.183 on 29-09-2026 at 18:35:09
Change €-0.01425 -7.22%
Buy €0.212
Sell €0.154
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 41.00 at €0.194
Day's Volume: 41
Last Close: €0.183
Open: €0.20225
ISIN: LU1296758029
Day's Range €0.183 - €0.2025
52wk Range: €0.183 - €0.593
Market Capitalisation: €30.41m
VWAP: €0.194
Shares in Issue: 166.16m

Corestate Capit (0RVJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 €0.194 OTC Trade
 08:04:35 - 29-Sep-26
Sell* 1 €0.184 SI Trade
 16:29:01 - 28-Sep-26
Sell* 209 €0.1795 SI Trade
 10:30:48 - 28-Sep-26
Sell* 42 €0.19 SI Trade
 08:36:16 - 28-Sep-26
Unknown* 382 €0.274 OTC Trade
 15:07:15 - 12-Aug-26
Unknown* 286 €0.22 OTC Trade
 08:14:51 - 29-Jun-26
Sell* 286 €0.22 SI Trade
 08:04:53 - 29-Jun-26
Sell* 1 €0.22 SI Trade
 16:29:01 - 26-Jun-26
Unknown* 426 €0.221 OTC Trade
 15:13:13 - 26-Jun-26
Unknown* 67 €0.235 OTC Trade
 15:11:34 - 15-Jun-26
See more Corestate Capit trades

Corestate Capit (0RVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2055 0.2055 0.184 0.19725 252
25th Sep 2026 (Fri) 0.2365 0.2365 0.2005 0.2005 0
24th Sep 2026 (Thu) 0.2365 0.2365 0.236 0.236 0
23rd Sep 2026 (Wed) 0.241 0.241 0.241 0.241 0
22nd Sep 2026 (Tue) 0.2335 0.2335 0.2335 0.2335 0
21st Sep 2026 (Mon) 0.239 0.239 0.2385 0.2385 0
18th Sep 2026 (Fri) 0.232 0.239 0.232 0.2385 0
17th Sep 2026 (Thu) 0.241 0.241 0.2405 0.2405 0
16th Sep 2026 (Wed) 0.241 0.241 0.2385 0.2385 0
15th Sep 2026 (Tue) 0.2385 0.274 0.207 0.2385 0
14th Sep 2026 (Mon) 0.243 0.243 0.2405 0.2405 0
11th Sep 2026 (Fri) 0.243 0.243 0.2405 0.241 0
10th Sep 2026 (Thu) 0.239 0.2455 0.239 0.2455 0
9th Sep 2026 (Wed) 0.231 0.266 0.231 0.241 0
8th Sep 2026 (Tue) 0.231 0.231 0.231 0.231 0
7th Sep 2026 (Mon) 0.231 0.231 0.231 0.231 0
4th Sep 2026 (Fri) 0.231 0.231 0.231 0.231 0
3rd Sep 2026 (Thu) 0.231 0.231 0.231 0.231 0
2nd Sep 2026 (Wed) 0.23 0.239 0.23 0.2355 0
1st Sep 2026 (Tue) 0.2345 0.2345 0.2345 0.2345 0
31st Aug 2026 (Mon) 0.231 0.231 0.231 0.231 0
See more Corestate Capit price history

Corestate Capit (0RVJ) Regulatory News

Date Source Headline
See more Corestate Capit regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered