Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corestate Capit (0RVJ) Share Price

Price €0.245 on 21-05-2026 at 18:35:10
Change €0.00 0%
Buy €0.274
Sell €0.216
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 478.00 at €0.25
Day's Volume: 0
Last Close: €0.245
Open: €0.2455
ISIN: LU1296758029
Day's Range €0.245 - €0.2455
52wk Range: €0.1935 - €0.593
Market Capitalisation: €40.71m
VWAP: €0.00
Shares in Issue: 166.16m

Corestate Capit (0RVJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 478 €0.25 OTC Trade
 08:23:10 - 29-Apr-26
Unknown* 1,068 €0.239 OTC Trade
 11:42:22 - 27-Apr-26
Unknown* 33 €0.23 OTC Trade
 08:14:47 - 20-Apr-26
Unknown* 67 €0.256 OTC Trade
 08:04:33 - 07-Apr-26
Unknown* 55 €0.275 OTC Trade
 14:06:42 - 09-Jan-26
Unknown* 65 €0.27 OTC Trade
 08:25:31 - 03-Dec-25
Sell* 65 €0.27 SI Trade
 08:25:31 - 03-Dec-25
Unknown* 254 €0.29 Negotiated Trade
 15:56:42 - 28-Nov-25
Unknown* 59 €0.276 OTC Trade
 09:03:04 - 27-Nov-25
Unknown* 59 €0.288 OTC Trade
 08:04:22 - 27-Nov-25
See more Corestate Capit trades

Corestate Capit (0RVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.2455 0.2455 0.245 0.245 0
20th May 2026 (Wed) 0.2455 0.2455 0.216 0.245 0
19th May 2026 (Tue) 0.241 0.2415 0.241 0.241 0
18th May 2026 (Mon) 0.2365 0.2365 0.236 0.236 0
15th May 2026 (Fri) 0.2365 0.237 0.198 0.2365 0
14th May 2026 (Thu) 0.2365 0.237 0.2365 0.2365 0
13th May 2026 (Wed) 0.2425 0.245 0.242 0.245 0
12th May 2026 (Tue) 0.237 0.237 0.237 0.237 0
11th May 2026 (Mon) 0.2415 0.2415 0.2415 0.2415 0
8th May 2026 (Fri) 0.241 0.2415 0.241 0.241 0
7th May 2026 (Thu) 0.2455 0.2455 0.245 0.245 0
6th May 2026 (Wed) 0.2455 0.2455 0.216 0.2455 0
5th May 2026 (Tue) 0.2405 0.2405 0.206 0.2405 0
4th May 2026 (Mon) 0.2505 0.2505 0.2505 0.2505 0
1st May 2026 (Fri) 0.2505 0.2505 0.2505 0.2505 0
30th Apr 2026 (Thu) 0.245 0.2505 0.245 0.2505 0
29th Apr 2026 (Wed) 0.245 0.245 0.245 0.245 478
28th Apr 2026 (Tue) 0.2385 0.245 0.2385 0.245 0
27th Apr 2026 (Mon) 0.239 0.239 0.203 0.2375 1,068
24th Apr 2026 (Fri) 0.245 0.245 0.216 0.2445 0
23rd Apr 2026 (Thu) 0.238 0.2415 0.201 0.2415 0
22nd Apr 2026 (Wed) 0.238 0.238 0.238 0.238 0
See more Corestate Capit price history

Corestate Capit (0RVJ) Regulatory News

Date Source Headline
See more Corestate Capit regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered