Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corestate Capit (0RVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2405 0.2405 0.2405 0.2405 0
2nd Apr 2026 (Thu) 0.241 0.241 0.2405 0.2405 0
1st Apr 2026 (Wed) 0.244 0.244 0.207 0.244 0
31st Mar 2026 (Tue) 0.249 0.249 0.2485 0.2485 0
30th Mar 2026 (Mon) 0.2455 0.2455 0.2445 0.2445 0
27th Mar 2026 (Fri) 0.2455 0.2505 0.2455 0.2495 0
26th Mar 2026 (Thu) 0.2495 0.2495 0.2485 0.2485 0
25th Mar 2026 (Wed) 0.2495 0.2495 0.2485 0.2485 0
24th Mar 2026 (Tue) 0.2495 0.25 0.249 0.249 0
23rd Mar 2026 (Mon) 0.2495 0.25 0.207 0.249 0
20th Mar 2026 (Fri) 0.251 0.285 0.216 0.2505 0
19th Mar 2026 (Thu) 0.251 0.251 0.2505 0.2505 0
18th Mar 2026 (Wed) 0.2495 0.254 0.207 0.2455 0
17th Mar 2026 (Tue) 0.2495 0.25 0.249 0.249 0
16th Mar 2026 (Mon) 0.253 0.253 0.216 0.253 0
13th Mar 2026 (Fri) 0.2545 0.2545 0.2535 0.2535 0
12th Mar 2026 (Thu) 0.2545 0.262 0.2535 0.262 0
11th Mar 2026 (Wed) 0.2545 0.2545 0.217 0.2535 0
10th Mar 2026 (Tue) 0.26 0.26 0.217 0.259 0
9th Mar 2026 (Mon) 0.2565 0.2565 0.217 0.256 0
6th Mar 2026 (Fri) 0.2565 0.2565 0.256 0.256 0
5th Mar 2026 (Thu) 0.2685 0.2685 0.256 0.256 0
4th Mar 2026 (Wed) 0.2565 0.2565 0.217 0.256 0
3rd Mar 2026 (Tue) 0.2565 0.2565 0.256 0.256 0
2nd Mar 2026 (Mon) 0.256 0.256 0.217 0.256 0
27th Feb 2026 (Fri) 0.259 0.259 0.2585 0.2585 0
26th Feb 2026 (Thu) 0.259 0.259 0.2585 0.2585 0
25th Feb 2026 (Wed) 0.2595 0.2595 0.223 0.258 0
24th Feb 2026 (Tue) 0.2525 0.257 0.2525 0.257 0
23rd Feb 2026 (Mon) 0.26 0.2605 0.217 0.2595 0
20th Feb 2026 (Fri) 0.26 0.26 0.259 0.259 0
19th Feb 2026 (Thu) 0.2505 0.2805 0.2505 0.2635 0
18th Feb 2026 (Wed) 0.245 0.245 0.215 0.245 0
17th Feb 2026 (Tue) 0.251 0.251 0.2425 0.2425 0
16th Feb 2026 (Mon) 0.2495 0.2495 0.213 0.2495 0
13th Feb 2026 (Fri) 0.2495 0.2495 0.2495 0.2495 0
12th Feb 2026 (Thu) 0.2495 0.2495 0.2495 0.2495 0
11th Feb 2026 (Wed) 0.255 0.255 0.2545 0.2545 0
10th Feb 2026 (Tue) 0.255 0.255 0.2505 0.2545 0
9th Feb 2026 (Mon) 0.257 0.257 0.217 0.256 0
6th Feb 2026 (Fri) 0.259 0.2605 0.256 0.256 0
FTSE 100 Latest
Value10,436.29
Change71.50