Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corestate Capit (0RVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.2515 0.2625 0.225 0.2625 0
17th Dec 2025 (Wed) 0.2835 0.2835 0.237 0.282 0
16th Dec 2025 (Tue) 0.271 0.2715 0.271 0.2715 0
15th Dec 2025 (Mon) 0.2505 0.272 0.225 0.2645 0
12th Dec 2025 (Fri) 0.272 0.2725 0.272 0.272 0
11th Dec 2025 (Thu) 0.2665 0.2765 0.266 0.2765 0
10th Dec 2025 (Wed) 0.258 0.258 0.251 0.251 0
9th Dec 2025 (Tue) 0.272 0.272 0.272 0.272 0
8th Dec 2025 (Mon) 0.2755 0.2755 0.243 0.275 0
5th Dec 2025 (Fri) 0.291 0.291 0.257 0.29 0
4th Dec 2025 (Thu) 0.289 0.289 0.259 0.2655 0
3rd Dec 2025 (Wed) 0.281 0.281 0.243 0.281 195
2nd Dec 2025 (Tue) 0.284 0.2845 0.284 0.2845 0
1st Dec 2025 (Mon) 0.277 0.277 0.243 0.277 0
28th Nov 2025 (Fri) 0.593 0.593 0.593 0.593 254
27th Nov 2025 (Thu) 0.593 0.593 0.593 0.593 118
26th Nov 2025 (Wed) 0.593 0.593 0.593 0.593 0
25th Nov 2025 (Tue) 0.593 0.593 0.593 0.593 0
24th Nov 2025 (Mon) 0.593 0.593 0.593 0.593 0
21st Nov 2025 (Fri) 0.593 0.593 0.593 0.593 0
20th Nov 2025 (Thu) 0.593 0.593 0.593 0.593 0
19th Nov 2025 (Wed) 0.593 0.593 0.593 0.593 0
18th Nov 2025 (Tue) 0.593 0.593 0.593 0.593 0
17th Nov 2025 (Mon) 0.593 0.593 0.593 0.593 0
14th Nov 2025 (Fri) 0.593 0.593 0.593 0.593 0
13th Nov 2025 (Thu) 0.593 0.593 0.593 0.593 0
12th Nov 2025 (Wed) 0.593 0.593 0.593 0.593 0
11th Nov 2025 (Tue) 0.593 0.593 0.593 0.593 1
10th Nov 2025 (Mon) 0.593 0.593 0.593 0.593 0
7th Nov 2025 (Fri) 0.593 0.593 0.593 0.593 0
6th Nov 2025 (Thu) 0.593 0.593 0.593 0.593 0
5th Nov 2025 (Wed) 0.593 0.593 0.593 0.593 0
4th Nov 2025 (Tue) 0.593 0.593 0.593 0.593 0
3rd Nov 2025 (Mon) 0.593 0.593 0.593 0.593 0
31st Oct 2025 (Fri) 0.593 0.593 0.593 0.593 0
30th Oct 2025 (Thu) 0.593 0.593 0.593 0.593 0
29th Oct 2025 (Wed) 0.593 0.593 0.593 0.593 0
28th Oct 2025 (Tue) 0.593 0.593 0.593 0.593 0
27th Oct 2025 (Mon) 0.593 0.593 0.593 0.593 0
24th Oct 2025 (Fri) 0.593 0.593 0.593 0.593 0
23rd Oct 2025 (Thu) 0.593 0.593 0.593 0.593 97
22nd Oct 2025 (Wed) 0.593 0.593 0.593 0.593 0
21st Oct 2025 (Tue) 0.593 0.593 0.593 0.593 57
20th Oct 2025 (Mon) 0.593 0.593 0.593 0.593 0
FTSE 100 Latest
Value9,837.77
Change63.45