Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corestate Capit (0RVJ) Share Price

Price €0.593 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RVJ Shares
Last Trade: Unknown 916.00 at €0.336
Day's Volume: 0
Last Close: €0.593
Open: €0.00
ISIN: LU1296758029
Day's Range €0.00 - €0.00
52wk Range: €0.593 - €0.593
Market Capitalisation: €20m
VWAP: €0.00
Shares in Issue: 34m

Corestate Capit (0RVJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 916 €0.336 OTC Trade
08:04:08 - 17-Apr-25
Unknown* 150 €0.299 OTC Trade
08:04:14 - 09-Apr-25
Unknown* 22 €0.29 OTC Trade
09:09:52 - 07-Apr-25
Unknown* 521 €0.368 SI Trade
14:53:18 - 05-Mar-25
See more Corestate Capit trades

Corestate Capit (0RVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.593 0.593 0.593 0.593 0
17th Apr 2025 (Thu) 0.593 0.593 0.593 0.593 916
16th Apr 2025 (Wed) 0.593 0.593 0.593 0.593 0
15th Apr 2025 (Tue) 0.593 0.593 0.593 0.593 0
14th Apr 2025 (Mon) 0.593 0.593 0.593 0.593 0
11th Apr 2025 (Fri) 0.593 0.593 0.593 0.593 0
10th Apr 2025 (Thu) 0.593 0.593 0.593 0.593 0
9th Apr 2025 (Wed) 0.593 0.593 0.593 0.593 150
8th Apr 2025 (Tue) 0.593 0.593 0.593 0.593 0
7th Apr 2025 (Mon) 0.593 0.593 0.593 0.593 45
4th Apr 2025 (Fri) 0.593 0.593 0.593 0.593 0
3rd Apr 2025 (Thu) 0.593 0.593 0.593 0.593 0
2nd Apr 2025 (Wed) 0.593 0.593 0.593 0.593 0
1st Apr 2025 (Tue) 0.593 0.593 0.593 0.593 0
31st Mar 2025 (Mon) 0.593 0.593 0.593 0.593 0
28th Mar 2025 (Fri) 0.593 0.593 0.593 0.593 0
27th Mar 2025 (Thu) 0.593 0.593 0.593 0.593 0
26th Mar 2025 (Wed) 0.593 0.593 0.593 0.593 0
25th Mar 2025 (Tue) 0.593 0.593 0.593 0.593 0
24th Mar 2025 (Mon) 0.593 0.593 0.593 0.593 0
21st Mar 2025 (Fri) 0.593 0.593 0.593 0.593 0
20th Mar 2025 (Thu) 0.593 0.593 0.593 0.593 0
19th Mar 2025 (Wed) 0.593 0.593 0.593 0.593 0
See more Corestate Capit price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered