Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corestate Capit (0RVJ) Share Price

Price €0.2625 on 18-12-2025 at 16:30:05
Change €-0.0195 -6.91%
Buy €0.297
Sell €0.228
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 65.00 at €0.27
Day's Volume: 0
Last Close: €0.2625
Open: €0.2515
ISIN: LU1296758029
Day's Range €0.225 - €0.2625
52wk Range: €0.225 - €0.593
Market Capitalisation: €8.98m
VWAP: €0.00
Shares in Issue: 34.19m

Corestate Capit (0RVJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 €0.27 OTC Trade
 08:25:31 - 03-Dec-25
Sell* 65 €0.27 SI Trade
 08:25:31 - 03-Dec-25
Unknown* 254 €0.29 Negotiated Trade
 15:56:42 - 28-Nov-25
Unknown* 59 €0.276 OTC Trade
 09:03:04 - 27-Nov-25
Unknown* 59 €0.288 OTC Trade
 08:04:22 - 27-Nov-25
Unknown* 1 €0.281 SI Trade
 16:04:21 - 11-Nov-25
Unknown* 30 €0.319 OTC Trade
 08:55:47 - 23-Oct-25
Unknown* 67 €0.319 OTC Trade
 08:04:25 - 23-Oct-25
Unknown* 57 €0.32 OTC Trade
 16:20:56 - 21-Oct-25
Unknown* 145 €0.304 OTC Trade
 10:57:58 - 17-Oct-25
See more Corestate Capit trades

Corestate Capit (0RVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.2515 0.2625 0.225 0.2625 0
17th Dec 2025 (Wed) 0.2835 0.2835 0.237 0.282 0
16th Dec 2025 (Tue) 0.271 0.2715 0.271 0.2715 0
15th Dec 2025 (Mon) 0.2505 0.272 0.225 0.2645 0
12th Dec 2025 (Fri) 0.272 0.2725 0.272 0.272 0
11th Dec 2025 (Thu) 0.2665 0.2765 0.266 0.2765 0
10th Dec 2025 (Wed) 0.258 0.258 0.251 0.251 0
9th Dec 2025 (Tue) 0.272 0.272 0.272 0.272 0
8th Dec 2025 (Mon) 0.2755 0.2755 0.243 0.275 0
5th Dec 2025 (Fri) 0.291 0.291 0.257 0.29 0
4th Dec 2025 (Thu) 0.289 0.289 0.259 0.2655 0
3rd Dec 2025 (Wed) 0.281 0.281 0.243 0.281 195
2nd Dec 2025 (Tue) 0.284 0.2845 0.284 0.2845 0
1st Dec 2025 (Mon) 0.277 0.277 0.243 0.277 0
28th Nov 2025 (Fri) 0.593 0.593 0.593 0.593 254
27th Nov 2025 (Thu) 0.593 0.593 0.593 0.593 118
26th Nov 2025 (Wed) 0.593 0.593 0.593 0.593 0
25th Nov 2025 (Tue) 0.593 0.593 0.593 0.593 0
24th Nov 2025 (Mon) 0.593 0.593 0.593 0.593 0
21st Nov 2025 (Fri) 0.593 0.593 0.593 0.593 0
20th Nov 2025 (Thu) 0.593 0.593 0.593 0.593 0
19th Nov 2025 (Wed) 0.593 0.593 0.593 0.593 0
18th Nov 2025 (Tue) 0.593 0.593 0.593 0.593 0
See more Corestate Capit price history

Corestate Capit (0RVJ) Regulatory News

Date Source Headline
See more Corestate Capit regulatory news
FTSE 100 Latest
Value9,841.55
Change67.23

Login to your account

Forgot Password?

Not Registered