Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corestate Capit (0RVJ) Share Price

Price €0.2405 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.274
Sell €0.207
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 55.00 at €0.275
Day's Volume: 0
Last Close: €0.2405
Open: €0.00
ISIN: LU1296758029
Day's Range €0.00 - €0.00
52wk Range: €0.207 - €0.593
Market Capitalisation: €39.96m
VWAP: €0.00
Shares in Issue: 166.16m

Corestate Capit (0RVJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 €0.275 OTC Trade
 14:06:42 - 09-Jan-26
Unknown* 65 €0.27 OTC Trade
 08:25:31 - 03-Dec-25
Sell* 65 €0.27 SI Trade
 08:25:31 - 03-Dec-25
Unknown* 254 €0.29 Negotiated Trade
 15:56:42 - 28-Nov-25
Unknown* 59 €0.276 OTC Trade
 09:03:04 - 27-Nov-25
Unknown* 59 €0.288 OTC Trade
 08:04:22 - 27-Nov-25
Unknown* 1 €0.281 SI Trade
 16:04:21 - 11-Nov-25
Unknown* 30 €0.319 OTC Trade
 08:55:47 - 23-Oct-25
Unknown* 67 €0.319 OTC Trade
 08:04:25 - 23-Oct-25
Unknown* 57 €0.32 OTC Trade
 16:20:56 - 21-Oct-25
See more Corestate Capit trades

Corestate Capit (0RVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2405 0.2405 0.2405 0.2405 0
2nd Apr 2026 (Thu) 0.241 0.241 0.2405 0.2405 0
1st Apr 2026 (Wed) 0.244 0.244 0.207 0.244 0
31st Mar 2026 (Tue) 0.249 0.249 0.2485 0.2485 0
30th Mar 2026 (Mon) 0.2455 0.2455 0.2445 0.2445 0
27th Mar 2026 (Fri) 0.2455 0.2505 0.2455 0.2495 0
26th Mar 2026 (Thu) 0.2495 0.2495 0.2485 0.2485 0
25th Mar 2026 (Wed) 0.2495 0.2495 0.2485 0.2485 0
24th Mar 2026 (Tue) 0.2495 0.25 0.249 0.249 0
23rd Mar 2026 (Mon) 0.2495 0.25 0.207 0.249 0
20th Mar 2026 (Fri) 0.251 0.285 0.216 0.2505 0
19th Mar 2026 (Thu) 0.251 0.251 0.2505 0.2505 0
18th Mar 2026 (Wed) 0.2495 0.254 0.207 0.2455 0
17th Mar 2026 (Tue) 0.2495 0.25 0.249 0.249 0
16th Mar 2026 (Mon) 0.253 0.253 0.216 0.253 0
13th Mar 2026 (Fri) 0.2545 0.2545 0.2535 0.2535 0
12th Mar 2026 (Thu) 0.2545 0.262 0.2535 0.262 0
11th Mar 2026 (Wed) 0.2545 0.2545 0.217 0.2535 0
10th Mar 2026 (Tue) 0.26 0.26 0.217 0.259 0
9th Mar 2026 (Mon) 0.2565 0.2565 0.217 0.256 0
6th Mar 2026 (Fri) 0.2565 0.2565 0.256 0.256 0
See more Corestate Capit price history

Corestate Capit (0RVJ) Regulatory News

Date Source Headline
See more Corestate Capit regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered