| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €7.684 | SI Trade |
16:25:37 - 22-Sep-25 |
| Unknown* | 5 | €7.694 | OTC Trade |
16:07:56 - 22-Sep-25 |
| Unknown* | 0 | €7.696 | SI Trade |
16:00:42 - 22-Sep-25 |
| Unknown* | 0 | €7.684 | OTC Trade |
15:45:42 - 22-Sep-25 |
| Buy* | 38 | €7.682 | SI Trade |
15:39:17 - 22-Sep-25 |
| Buy* | 61 | €7.676 | SI Trade |
15:39:16 - 22-Sep-25 |
| Buy* | 370 | €7.66 | SI Trade |
15:30:23 - 22-Sep-25 |
| Buy* | 200 | €7.664 | SI Trade |
15:26:10 - 22-Sep-25 |
| Unknown* | 2 | €7.67 | OTC Trade |
15:24:19 - 22-Sep-25 |
| Buy* | 40 | €7.656 | SI Trade |
15:18:52 - 22-Sep-25 |
| Unknown* | 0 | €7.656 | OTC Trade |
15:16:30 - 22-Sep-25 |
| Unknown* | 0 | €7.656 | SI Trade |
15:09:38 - 22-Sep-25 |
| Unknown* | 1 | €7.658 | OTC Trade |
15:03:33 - 22-Sep-25 |
| Unknown* | 1 | €7.65 | OTC Trade |
15:03:07 - 22-Sep-25 |
| Unknown* | 1 | €7.658 | OTC Trade |
15:02:54 - 22-Sep-25 |
| Unknown* | 2 | €7.636 | OTC Trade |
14:47:14 - 22-Sep-25 |
| Unknown* | 0 | €7.656 | SI Trade |
14:40:48 - 22-Sep-25 |
| Unknown* | 1 | €7.662 | OTC Trade |
14:36:45 - 22-Sep-25 |
| Unknown* | 11 | €7.68 | OTC Trade |
14:15:01 - 22-Sep-25 |
| Unknown* | 10 | €7.708 | OTC Trade |
13:32:55 - 22-Sep-25 |
| Buy* | 20 | €7.734 | SI Trade |
13:16:09 - 22-Sep-25 |
| Buy* | 300 | €7.734 | SI Trade |
12:35:00 - 22-Sep-25 |
| Unknown* | 220 | €7.726 | OTC Trade |
12:28:38 - 22-Sep-25 |
| Buy* | 300 | €7.714 | SI Trade |
12:17:31 - 22-Sep-25 |
| Unknown* | 220 | €7.694 | OTC Trade |
12:09:53 - 22-Sep-25 |
| Unknown* | 33 | €7.682 | OTC Trade |
11:57:58 - 22-Sep-25 |
| Buy* | 3 | €7.68 | SI Trade |
11:35:05 - 22-Sep-25 |
| Unknown* | 0 | €7.65 | SI Trade |
11:18:32 - 22-Sep-25 |
| Unknown* | 0 | €7.624 | SI Trade |
11:05:02 - 22-Sep-25 |
| Unknown* | 0 | €7.62 | OTC Trade |
10:47:50 - 22-Sep-25 |
| Unknown* | 0 | €7.62 | OTC Trade |
10:47:50 - 22-Sep-25 |
| Sell* | 800 | €7.618 | SI Trade |
10:46:48 - 22-Sep-25 |
| Unknown* | 2 | €7.624 | OTC Trade |
10:44:38 - 22-Sep-25 |
| Unknown* | 2 | €7.624 | OTC Trade |
10:44:38 - 22-Sep-25 |
| Unknown* | 0 | €7.67 | SI Trade |
10:11:46 - 22-Sep-25 |
| Buy* | 40 | €7.688 | SI Trade |
09:38:37 - 22-Sep-25 |
| Unknown* | 1 | €7.716 | OTC Trade |
09:14:16 - 22-Sep-25 |
| Buy* | 300 | €7.704 | SI Trade |
08:40:16 - 22-Sep-25 |
| Unknown* | 0 | €7.682 | SI Trade |
08:37:02 - 22-Sep-25 |
| Buy* | 15 | €7.668 | SI Trade |
08:35:08 - 22-Sep-25 |
| Unknown* | 0 | €7.632 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | €7.632 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 1 | €7.646 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | €7.632 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 1 | €7.646 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 1 | €7.646 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | €7.632 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €7.632 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Buy* | 20 | €7.656 | SI Trade |
08:17:10 - 22-Sep-25 |
| Sell* | 20 | €7.636 | SI Trade |
08:15:22 - 22-Sep-25 |
| Sell* | 70 | €7.644 | SI Trade |
08:12:40 - 22-Sep-25 |
| Unknown* | 0 | €7.672 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €7.672 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 6 | €7.634 | OTC Trade |
08:00:45 - 22-Sep-25 |
| Unknown* | 1 | €7.634 | OTC Trade |
08:00:45 - 22-Sep-25 |
| Unknown* | 1 | €7.672 | OTC Trade |
08:00:45 - 22-Sep-25 |
| Unknown* | 16 | €7.67 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 7 | €7.632 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 4 | €7.632 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 55 | €7.67 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Sell* | 92 | €7.64 | SI Trade |
08:00:31 - 22-Sep-25 |
| Sell* | 188 | €7.64 | SI Trade |
08:00:31 - 22-Sep-25 |
| Sell* | 158 | €7.64 | SI Trade |
08:00:31 - 22-Sep-25 |
| Sell* | 69 | €7.64 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 74 | €7.676 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 22 | €7.676 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €7.676 | SI Trade |
08:00:25 - 22-Sep-25 |
| Sell* | 30 | €7.634 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €7.676 | SI Trade |
08:00:25 - 22-Sep-25 |
| Sell* | 2 | €7.634 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 6 | €7.676 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 78 | €7.676 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €7.676 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €7.634 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 150,000 | €7.7561 | SI Trade |
16:39:56 - 19-Sep-25 |
| Unknown* | 0 | €7.698 | OTC Trade |
16:08:46 - 19-Sep-25 |
| Unknown* | 1 | €7.698 | OTC Trade |
16:08:46 - 19-Sep-25 |
| Unknown* | 172 | €7.712 | OTC Trade |
15:54:36 - 19-Sep-25 |
| Buy* | 992 | €7.72 | SI Trade |
15:39:44 - 19-Sep-25 |
| Unknown* | 2 | €7.702 | OTC Trade |
15:07:06 - 19-Sep-25 |
| Sell* | 148 | €7.696 | SI Trade |
15:03:40 - 19-Sep-25 |
| Unknown* | 172 | €7.694 | OTC Trade |
14:59:08 - 19-Sep-25 |
| Sell* | 86 | €7.692 | SI Trade |
14:58:38 - 19-Sep-25 |
| Sell* | 150 | €7.666 | SI Trade |
14:56:30 - 19-Sep-25 |
| Sell* | 200 | €7.688 | SI Trade |
14:50:54 - 19-Sep-25 |
| Sell* | 50 | €7.712 | SI Trade |
14:49:06 - 19-Sep-25 |
| Unknown* | 1 | €7.724 | OTC Trade |
14:44:32 - 19-Sep-25 |
| Unknown* | 1 | €7.706 | OTC Trade |
14:43:50 - 19-Sep-25 |
| Unknown* | 1 | €7.706 | OTC Trade |
14:43:50 - 19-Sep-25 |
| Buy* | 500 | €7.72 | SI Trade |
14:42:02 - 19-Sep-25 |
| Unknown* | 700 | €7.728 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Buy* | 700 | €7.728 | SI Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | €7.762 | OTC Trade |
13:20:25 - 19-Sep-25 |
| Sell* | 25 | €7.704 | SI Trade |
13:02:02 - 19-Sep-25 |
| Buy* | 150 | €7.726 | SI Trade |
12:58:49 - 19-Sep-25 |
| Unknown* | 14 | €7.722 | OTC Trade |
12:33:35 - 19-Sep-25 |
| Sell* | 300 | €7.704 | SI Trade |
11:59:06 - 19-Sep-25 |
| Sell* | 2 | €7.734 | SI Trade |
11:54:43 - 19-Sep-25 |
| Unknown* | 0 | €7.764 | SI Trade |
11:47:45 - 19-Sep-25 |
| Unknown* | 5 | €7.754 | OTC Trade |
11:43:34 - 19-Sep-25 |
| Sell* | 300 | €7.76 | SI Trade |
11:19:13 - 19-Sep-25 |
| Unknown* | 0 | €7.758 | SI Trade |
11:13:56 - 19-Sep-25 |
| Sell* | 140 | €7.774 | SI Trade |
10:18:33 - 19-Sep-25 |
| Unknown* | 0 | €7.764 | OTC Trade |
10:16:11 - 19-Sep-25 |
| Sell* | 3 | €7.754 | SI Trade |
10:15:53 - 19-Sep-25 |
| Unknown* | 0 | €7.768 | SI Trade |
09:55:31 - 19-Sep-25 |
| Sell* | 800 | €7.76 | SI Trade |
09:51:01 - 19-Sep-25 |
| Unknown* | 0 | €7.78 | OTC Trade |
09:40:53 - 19-Sep-25 |
| Unknown* | 10 | €7.794 | OTC Trade |
09:25:43 - 19-Sep-25 |
| Unknown* | 30 | €7.786 | OTC Trade |
08:51:22 - 19-Sep-25 |
| Sell* | 1,300 | €7.794 | SI Trade |
08:28:53 - 19-Sep-25 |
| Unknown* | 1 | €7.948 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 6 | €7.92 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 5 | €7.92 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 1 | €7.948 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 6 | €7.92 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 6 | €7.948 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 7 | €7.92 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 1 | €7.948 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 1 | €7.948 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 3 | €7.92 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 12 | €7.92 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 3 | €7.92 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 3 | €7.92 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 4 | €7.92 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 6 | €7.92 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Buy* | 34 | €7.95 | SI Trade |
08:00:21 - 19-Sep-25 |
| Sell* | 9 | €7.908 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €7.908 | SI Trade |
08:00:21 - 19-Sep-25 |
| Sell* | 2 | €7.908 | SI Trade |
08:00:21 - 19-Sep-25 |
| Sell* | 6 | €7.908 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 98,537 | €7.70529 | SI Trade |
17:15:22 - 18-Sep-25 |
| Unknown* | 98,537 | €7.713 | SI Trade |
17:15:22 - 18-Sep-25 |
| Unknown* | 100,000 | €7.64235 | SI Trade |
17:15:22 - 18-Sep-25 |
| Unknown* | 100,000 | €7.65 | SI Trade |
17:15:22 - 18-Sep-25 |
| Unknown* | 100,000 | €7.6923 | SI Trade |
17:15:22 - 18-Sep-25 |
| Unknown* | 100,000 | €7.70 | SI Trade |
17:15:22 - 18-Sep-25 |
| Unknown* | 1,463 | €7.713 | SI Trade |
17:15:22 - 18-Sep-25 |
| Unknown* | 256,000 | €7.8061 | SI Trade |
16:44:06 - 18-Sep-25 |
| Buy* | 30 | €7.894 | SI Trade |
16:21:17 - 18-Sep-25 |
| Buy* | 59 | €7.894 | SI Trade |
16:20:27 - 18-Sep-25 |
| Buy* | 658 | €7.89 | SI Trade |
16:14:27 - 18-Sep-25 |
| Buy* | 17 | €7.858 | SI Trade |
16:07:27 - 18-Sep-25 |
| Buy* | 62 | €7.858 | SI Trade |
16:07:17 - 18-Sep-25 |
| Buy* | 25 | €7.874 | SI Trade |
16:02:36 - 18-Sep-25 |
| Unknown* | 14 | €7.888 | OTC Trade |
15:54:30 - 18-Sep-25 |
| Buy* | 14 | €7.888 | SI Trade |
15:54:30 - 18-Sep-25 |
| Buy* | 12 | €7.884 | SI Trade |
15:54:25 - 18-Sep-25 |
| Buy* | 13 | €7.884 | SI Trade |
15:54:25 - 18-Sep-25 |
| Buy* | 7 | €7.888 | SI Trade |
15:54:20 - 18-Sep-25 |
| Buy* | 1 | €7.888 | SI Trade |
15:54:19 - 18-Sep-25 |
| Unknown* | 1 | €7.872 | OTC Trade |
15:53:19 - 18-Sep-25 |
| Buy* | 5 | €7.872 | SI Trade |
15:53:19 - 18-Sep-25 |
| Buy* | 4 | €7.866 | SI Trade |
15:53:02 - 18-Sep-25 |
| Unknown* | 4 | €7.866 | OTC Trade |
15:51:30 - 18-Sep-25 |
| Unknown* | 4 | €7.866 | OTC Trade |
15:50:54 - 18-Sep-25 |
| Buy* | 2 | €7.866 | SI Trade |
15:50:26 - 18-Sep-25 |
| Buy* | 8 | €7.866 | SI Trade |
15:49:59 - 18-Sep-25 |
| Buy* | 1 | €7.872 | SI Trade |
15:49:55 - 18-Sep-25 |
| Buy* | 22 | €7.86 | SI Trade |
15:48:24 - 18-Sep-25 |
| Buy* | 1 | €7.86 | SI Trade |
15:47:43 - 18-Sep-25 |
| Buy* | 2 | €7.86 | SI Trade |
15:47:43 - 18-Sep-25 |
| Buy* | 76 | €7.878 | SI Trade |
15:45:17 - 18-Sep-25 |
| Unknown* | 0 | €7.892 | OTC Trade |
15:42:11 - 18-Sep-25 |
| Unknown* | 39 | €7.91 | OTC Trade |
15:33:34 - 18-Sep-25 |
| Unknown* | 1,418 | €7.868 | OTC Trade |
15:27:14 - 18-Sep-25 |
| Unknown* | 864 | €7.866 | OTC Trade |
15:23:41 - 18-Sep-25 |
| Unknown* | 102 | €7.84 | SI Trade |
15:02:20 - 18-Sep-25 |
| Unknown* | 62 | €7.84 | SI Trade |
15:02:20 - 18-Sep-25 |
| Unknown* | 63 | €7.84 | SI Trade |
15:02:14 - 18-Sep-25 |
| Unknown* | 86 | €7.848 | OTC Trade |
14:53:49 - 18-Sep-25 |
| Buy* | 500 | €7.848 | SI Trade |
14:51:59 - 18-Sep-25 |
| Buy* | 9 | €7.824 | SI Trade |
14:51:09 - 18-Sep-25 |
| Buy* | 182 | €7.804 | SI Trade |
14:49:02 - 18-Sep-25 |
| Unknown* | 4 | €7.80 | OTC Trade |
14:48:42 - 18-Sep-25 |
| Unknown* | 1 | €7.798 | OTC Trade |
14:46:16 - 18-Sep-25 |
| Buy* | 1,287 | €7.792 | SI Trade |
14:40:54 - 18-Sep-25 |
| Unknown* | 5 | €7.808 | OTC Trade |
14:40:09 - 18-Sep-25 |
| Unknown* | 1 | €7.796 | OTC Trade |
14:38:02 - 18-Sep-25 |
| Unknown* | 9 | €7.824 | OTC Trade |
14:33:27 - 18-Sep-25 |
| Buy* | 29 | €7.816 | SI Trade |
14:30:51 - 18-Sep-25 |
| Buy* | 4 | €7.82 | SI Trade |
14:30:49 - 18-Sep-25 |
| Buy* | 300 | €7.766 | SI Trade |
14:19:43 - 18-Sep-25 |
| Buy* | 300 | €7.762 | SI Trade |
14:15:00 - 18-Sep-25 |
| Unknown* | 0 | €7.76 | OTC Trade |
13:01:09 - 18-Sep-25 |
| Unknown* | 0 | €7.76 | OTC Trade |
13:01:09 - 18-Sep-25 |
| Unknown* | 0 | €7.76 | OTC Trade |
13:01:07 - 18-Sep-25 |
| Unknown* | 0 | €7.76 | OTC Trade |
13:01:07 - 18-Sep-25 |
| Unknown* | 0 | €7.76 | OTC Trade |
13:01:03 - 18-Sep-25 |
| Unknown* | 0 | €7.76 | OTC Trade |
13:01:03 - 18-Sep-25 |
| Unknown* | 0 | €7.76 | OTC Trade |
13:01:03 - 18-Sep-25 |
| Unknown* | 0 | €7.76 | OTC Trade |
13:01:02 - 18-Sep-25 |
| Sell* | 30 | €7.778 | SI Trade |
12:41:35 - 18-Sep-25 |
| Unknown* | 2 | €7.776 | OTC Trade |
12:35:21 - 18-Sep-25 |
| Unknown* | 0 | €7.798 | SI Trade |
12:29:19 - 18-Sep-25 |
| Sell* | 16,000 | €7.812 | SI Trade |
12:07:28 - 18-Sep-25 |
| Sell* | 32 | €7.802 | SI Trade |
12:02:15 - 18-Sep-25 |
| Unknown* | 8 | €7.81 | OTC Trade |
11:39:24 - 18-Sep-25 |
| Buy* | 185 | €7.812 | SI Trade |
11:38:17 - 18-Sep-25 |