| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | €8.10 | SI Trade |
16:22:20 - 17-Apr-25 |
| Sell* | 12 | €8.068 | SI Trade |
16:15:38 - 17-Apr-25 |
| Unknown* | 1 | €7.971906 | Currency Conversion Negotiated Trade |
15:55:09 - 17-Apr-25 |
| Buy* | 2 | €8.05 | SI Trade |
15:50:32 - 17-Apr-25 |
| Unknown* | 1 | €8.024 | OTC Trade |
15:29:59 - 17-Apr-25 |
| Buy* | 300 | €8.036 | SI Trade |
15:23:25 - 17-Apr-25 |
| Unknown* | 1 | €8.062586 | Currency Conversion Negotiated Trade |
15:12:34 - 17-Apr-25 |
| Buy* | 100 | €8.04 | SI Trade |
15:08:36 - 17-Apr-25 |
| Unknown* | 23 | €8.048 | OTC Trade |
14:48:25 - 17-Apr-25 |
| Unknown* | 24 | €8.046 | OTC Trade |
14:48:11 - 17-Apr-25 |
| Unknown* | 0 | €8.058 | OTC Trade |
14:25:08 - 17-Apr-25 |
| Unknown* | 0 | €7.978 | SI Trade |
13:00:00 - 17-Apr-25 |
| Buy* | 36 | €7.996 | SI Trade |
12:53:45 - 17-Apr-25 |
| Sell* | 6 | €7.93 | SI Trade |
12:13:52 - 17-Apr-25 |
| Unknown* | 1 | €8.036 | OTC Trade |
11:36:06 - 17-Apr-25 |
| Unknown* | 30 | €8.062 | OTC Trade |
11:06:58 - 17-Apr-25 |
| Sell* | 1,200 | €8.028 | SI Trade |
10:53:16 - 17-Apr-25 |
| Unknown* | 1 | €7.992 | OTC Trade |
09:50:29 - 17-Apr-25 |
| Unknown* | 1 | €7.986 | OTC Trade |
09:28:45 - 17-Apr-25 |
| Sell* | 34 | €7.96 | SI Trade |
09:18:38 - 17-Apr-25 |
| Buy* | 30 | €8.072 | SI Trade |
08:40:40 - 17-Apr-25 |
| Buy* | 112 | €8.10 | SI Trade |
08:35:48 - 17-Apr-25 |
| Buy* | 78 | €8.10 | SI Trade |
08:35:32 - 17-Apr-25 |
| Buy* | 37 | €8.10 | SI Trade |
08:35:29 - 17-Apr-25 |
| Buy* | 150 | €8.078 | SI Trade |
08:24:53 - 17-Apr-25 |
| Unknown* | 36 | €8.028 | OTC Trade |
08:00:16 - 17-Apr-25 |
| Unknown* | 34 | €8.028 | OTC Trade |
08:00:16 - 17-Apr-25 |
| Unknown* | 2 | €8.05 | OTC Trade |
08:00:15 - 17-Apr-25 |
| Unknown* | 181 | €7.956 | OTC Trade |
16:08:58 - 16-Apr-25 |
| Unknown* | 0 | €7.948 | SI Trade |
16:08:23 - 16-Apr-25 |
| Unknown* | 0 | €7.936 | SI Trade |
15:37:26 - 16-Apr-25 |
| Sell* | 149 | €7.952 | SI Trade |
15:36:20 - 16-Apr-25 |
| Sell* | 420 | €7.956 | SI Trade |
15:36:16 - 16-Apr-25 |
| Sell* | 164 | €7.962 | SI Trade |
15:36:14 - 16-Apr-25 |
| Unknown* | 46 | €7.954 | OTC Trade |
15:18:55 - 16-Apr-25 |
| Sell* | 46 | €7.954 | SI Trade |
15:18:55 - 16-Apr-25 |
| Unknown* | 4 | €8.023774 | Currency Conversion Negotiated Trade |
15:11:24 - 16-Apr-25 |
| Sell* | 17 | €7.966 | SI Trade |
15:07:01 - 16-Apr-25 |
| Unknown* | 0 | €7.95 | OTC Trade |
14:50:39 - 16-Apr-25 |
| Sell* | 2 | €8.00 | SI Trade |
14:37:37 - 16-Apr-25 |
| Sell* | 30 | €7.954 | SI Trade |
14:29:53 - 16-Apr-25 |
| Sell* | 2 | €7.946 | SI Trade |
14:08:19 - 16-Apr-25 |
| Unknown* | 0 | €7.97 | SI Trade |
13:23:21 - 16-Apr-25 |
| Unknown* | 0 | €7.976 | SI Trade |
13:04:00 - 16-Apr-25 |
| Unknown* | 68 | €7.984 | OTC Trade |
12:45:32 - 16-Apr-25 |
| Sell* | 100 | €7.986 | SI Trade |
12:26:04 - 16-Apr-25 |
| Sell* | 900 | €7.988 | SI Trade |
12:13:33 - 16-Apr-25 |
| Unknown* | 11 | €7.974 | OTC Trade |
12:13:11 - 16-Apr-25 |
| Unknown* | 11 | €7.974 | OTC Trade |
12:13:11 - 16-Apr-25 |
| Unknown* | 0 | €8.004 | OTC Trade |
11:17:08 - 16-Apr-25 |
| Sell* | 50 | €7.992 | SI Trade |
10:55:03 - 16-Apr-25 |
| Sell* | 6 | €8.002 | SI Trade |
10:05:50 - 16-Apr-25 |
| Sell* | 30 | €7.942 | SI Trade |
09:59:22 - 16-Apr-25 |
| Sell* | 2 | €8.014 | SI Trade |
09:47:52 - 16-Apr-25 |
| Unknown* | 25 | €7.978 | OTC Trade |
09:35:39 - 16-Apr-25 |
| Sell* | 19 | €7.896 | SI Trade |
08:40:53 - 16-Apr-25 |
| Sell* | 40,000 | €7.90 | SI Trade |
08:32:10 - 16-Apr-25 |
| Unknown* | 15 | €7.926 | OTC Trade |
08:31:44 - 16-Apr-25 |
| Sell* | 10,000 | €7.88 | SI Trade |
08:31:08 - 16-Apr-25 |
| Sell* | 25,000 | €7.89 | SI Trade |
08:21:09 - 16-Apr-25 |
| Sell* | 25,000 | €7.9007 | SI Trade |
08:18:15 - 16-Apr-25 |
| Unknown* | 11 | €7.978 | OTC Trade |
08:08:11 - 16-Apr-25 |
| Unknown* | 1 | €8.026 | OTC Trade |
08:00:05 - 16-Apr-25 |
| Unknown* | 0 | €8.026 | OTC Trade |
08:00:05 - 16-Apr-25 |
| Unknown* | 1 | €8.026 | OTC Trade |
08:00:05 - 16-Apr-25 |
| Unknown* | 0 | €8.026 | OTC Trade |
08:00:05 - 16-Apr-25 |
| Unknown* | 3 | €8.026 | OTC Trade |
08:00:05 - 16-Apr-25 |
| Unknown* | 1 | €8.00 | OTC Trade |
08:00:05 - 16-Apr-25 |
| Unknown* | 10 | €8.026 | OTC Trade |
08:00:05 - 16-Apr-25 |
| Sell* | 618 | €7.964 | SI Trade |
16:18:38 - 15-Apr-25 |
| Sell* | 57 | €7.946 | SI Trade |
16:04:35 - 15-Apr-25 |
| Sell* | 192 | €7.946 | SI Trade |
16:04:34 - 15-Apr-25 |
| Sell* | 10 | €7.922 | SI Trade |
15:34:24 - 15-Apr-25 |
| Sell* | 40 | €7.92 | SI Trade |
15:24:09 - 15-Apr-25 |
| Unknown* | 0 | €7.922 | SI Trade |
15:22:10 - 15-Apr-25 |
| Unknown* | 0 | €7.97 | SI Trade |
15:05:21 - 15-Apr-25 |
| Unknown* | 0 | €7.96 | SI Trade |
15:02:10 - 15-Apr-25 |
| Unknown* | 0 | €7.96 | SI Trade |
15:02:10 - 15-Apr-25 |
| Buy* | 89 | €7.996 | SI Trade |
14:51:33 - 15-Apr-25 |
| Unknown* | 17 | €7.962 | OTC Trade |
14:39:06 - 15-Apr-25 |
| Unknown* | 0 | €7.958 | SI Trade |
14:33:51 - 15-Apr-25 |
| Buy* | 260 | €7.94 | SI Trade |
14:32:59 - 15-Apr-25 |
| Buy* | 48 | €7.92 | SI Trade |
14:25:34 - 15-Apr-25 |
| Buy* | 170 | €7.926 | SI Trade |
14:20:41 - 15-Apr-25 |
| Unknown* | 1 | €7.946 | OTC Trade |
14:17:35 - 15-Apr-25 |
| Buy* | 25 | €7.90 | SI Trade |
13:59:18 - 15-Apr-25 |
| Buy* | 25 | €7.894 | SI Trade |
13:56:53 - 15-Apr-25 |
| Buy* | 9 | €7.876 | SI Trade |
13:53:57 - 15-Apr-25 |
| Buy* | 5 | €7.882 | SI Trade |
13:42:56 - 15-Apr-25 |
| Unknown* | 0 | €7.86 | OTC Trade |
13:22:01 - 15-Apr-25 |
| Unknown* | 0 | €7.86 | OTC Trade |
13:21:58 - 15-Apr-25 |
| Buy* | 500 | €7.884 | SI Trade |
13:20:01 - 15-Apr-25 |
| Buy* | 9 | €7.876 | SI Trade |
13:19:04 - 15-Apr-25 |
| Sell* | 3 | €7.894 | SI Trade |
13:11:06 - 15-Apr-25 |
| Unknown* | 0 | €7.90 | OTC Trade |
12:59:07 - 15-Apr-25 |
| Sell* | 250 | €7.89 | SI Trade |
12:46:31 - 15-Apr-25 |
| Unknown* | 171 | €7.924 | OTC Trade |
12:43:41 - 15-Apr-25 |
| Unknown* | 0 | €7.924 | SI Trade |
12:05:50 - 15-Apr-25 |
| Unknown* | 11 | €7.96 | OTC Trade |
11:07:45 - 15-Apr-25 |
| Sell* | 20 | €7.958 | SI Trade |
11:03:28 - 15-Apr-25 |
| Unknown* | 6 | €7.956 | OTC Trade |
10:37:25 - 15-Apr-25 |
| Unknown* | 33 | €7.984 | OTC Trade |
10:24:28 - 15-Apr-25 |
| Unknown* | 1 | €8.01 | OTC Trade |
09:37:09 - 15-Apr-25 |
| Unknown* | 13 | €8.01 | OTC Trade |
09:37:09 - 15-Apr-25 |
| Sell* | 61 | €8.082 | SI Trade |
09:04:37 - 15-Apr-25 |
| Buy* | 11 | €8.126 | SI Trade |
08:56:59 - 15-Apr-25 |
| Unknown* | 5 | €8.118 | OTC Trade |
08:52:13 - 15-Apr-25 |
| Buy* | 30 | €8.112 | SI Trade |
08:49:24 - 15-Apr-25 |
| Sell* | 490 | €8.08 | SI Trade |
08:43:46 - 15-Apr-25 |
| Unknown* | 0 | €8.068 | SI Trade |
08:40:53 - 15-Apr-25 |
| Unknown* | 0 | €7.99 | SI Trade |
08:34:26 - 15-Apr-25 |
| Unknown* | 26 | €7.97 | OTC Trade |
08:32:54 - 15-Apr-25 |
| Unknown* | 11 | €7.982 | OTC Trade |
08:22:22 - 15-Apr-25 |
| Unknown* | 2 | €7.996 | OTC Trade |
08:21:12 - 15-Apr-25 |
| Unknown* | 0 | €7.954 | SI Trade |
08:18:40 - 15-Apr-25 |
| Unknown* | 288 | €7.952 | OTC Trade |
08:08:59 - 15-Apr-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:05:58 - 15-Apr-25 |
| Buy* | 150 | €7.974 | SI Trade |
08:01:15 - 15-Apr-25 |
| Unknown* | 50 | €7.974 | OTC Trade |
08:01:15 - 15-Apr-25 |
| Unknown* | 11 | €7.894 | OTC Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 1 | €7.894 | OTC Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 1 | €7.894 | OTC Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 0 | €7.894 | SI Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 9 | €7.858 | OTC Trade |
16:23:29 - 14-Apr-25 |
| Buy* | 1 | €7.852 | SI Trade |
16:22:26 - 14-Apr-25 |
| Unknown* | 46 | €7.856 | OTC Trade |
16:17:53 - 14-Apr-25 |
| Unknown* | 243 | €7.856 | OTC Trade |
16:17:53 - 14-Apr-25 |
| Buy* | 20 | €7.866 | SI Trade |
15:50:41 - 14-Apr-25 |
| Buy* | 2 | €7.844 | SI Trade |
15:48:49 - 14-Apr-25 |
| Buy* | 58 | €7.88 | SI Trade |
15:45:09 - 14-Apr-25 |
| Unknown* | 4 | €7.86 | OTC Trade |
15:28:17 - 14-Apr-25 |
| Unknown* | 3 | €7.78 | OTC Trade |
15:16:08 - 14-Apr-25 |
| Unknown* | 2 | €7.72522 | Currency Conversion Negotiated Trade |
15:10:49 - 14-Apr-25 |
| Sell* | 19 | €7.732 | SI Trade |
15:10:43 - 14-Apr-25 |
| Unknown* | 1 | €7.76 | OTC Trade |
15:08:49 - 14-Apr-25 |
| Unknown* | 34 | €7.75 | OTC Trade |
15:06:02 - 14-Apr-25 |
| Sell* | 10 | €7.758 | SI Trade |
15:05:02 - 14-Apr-25 |
| Sell* | 9 | €7.722 | SI Trade |
15:03:47 - 14-Apr-25 |
| Sell* | 1 | €7.704 | SI Trade |
15:02:48 - 14-Apr-25 |
| Sell* | 52 | €7.704 | SI Trade |
15:02:14 - 14-Apr-25 |
| Unknown* | 5 | €7.702 | OTC Trade |
14:56:25 - 14-Apr-25 |
| Unknown* | 5 | €7.724 | OTC Trade |
14:55:19 - 14-Apr-25 |
| Unknown* | 0 | €7.716 | SI Trade |
14:42:47 - 14-Apr-25 |
| Sell* | 6 | €7.722 | SI Trade |
14:41:37 - 14-Apr-25 |
| Unknown* | 31 | €7.714 | OTC Trade |
14:36:32 - 14-Apr-25 |
| Unknown* | 1 | €7.81 | OTC Trade |
14:28:27 - 14-Apr-25 |
| Unknown* | 3 | €7.798 | OTC Trade |
14:18:00 - 14-Apr-25 |
| Buy* | 5 | €7.812 | SI Trade |
14:10:26 - 14-Apr-25 |
| Unknown* | 277 | €7.81 | OTC Trade |
14:06:18 - 14-Apr-25 |
| Buy* | 2 | €7.798 | SI Trade |
14:01:49 - 14-Apr-25 |
| Unknown* | 1 | €7.71 | OTC Trade |
13:32:35 - 14-Apr-25 |
| Unknown* | 1 | €7.73 | OTC Trade |
13:29:08 - 14-Apr-25 |
| Unknown* | 31 | €7.72 | OTC Trade |
13:17:45 - 14-Apr-25 |
| Unknown* | 0 | €7.70 | SI Trade |
13:14:18 - 14-Apr-25 |
| Unknown* | 22 | €7.704 | OTC Trade |
13:00:22 - 14-Apr-25 |
| Unknown* | 13 | €7.712 | OTC Trade |
12:56:51 - 14-Apr-25 |
| Unknown* | 1 | €7.712 | OTC Trade |
12:56:51 - 14-Apr-25 |
| Buy* | 11 | €7.692 | SI Trade |
12:52:50 - 14-Apr-25 |
| Unknown* | 5 | €7.676 | OTC Trade |
12:38:40 - 14-Apr-25 |
| Unknown* | 0 | €7.696 | SI Trade |
12:31:36 - 14-Apr-25 |
| Buy* | 16 | €7.68 | SI Trade |
12:29:44 - 14-Apr-25 |
| Buy* | 1 | €7.674 | SI Trade |
11:53:16 - 14-Apr-25 |
| Buy* | 46 | €7.672 | SI Trade |
11:16:47 - 14-Apr-25 |
| Unknown* | 10 | €7.672 | OTC Trade |
11:09:36 - 14-Apr-25 |
| Buy* | 17 | €7.662 | SI Trade |
11:05:37 - 14-Apr-25 |
| Sell* | 30 | €7.648 | SI Trade |
10:57:01 - 14-Apr-25 |
| Unknown* | 1 | €7.666 | OTC Trade |
10:49:49 - 14-Apr-25 |
| Unknown* | 0 | €7.706 | OTC Trade |
10:30:53 - 14-Apr-25 |
| Unknown* | 0 | €7.712 | SI Trade |
10:28:37 - 14-Apr-25 |
| Unknown* | 1 | €7.712 | OTC Trade |
10:28:07 - 14-Apr-25 |
| Sell* | 20 | €7.756 | SI Trade |
10:08:52 - 14-Apr-25 |
| Unknown* | 1 | €7.718 | OTC Trade |
10:03:06 - 14-Apr-25 |
| Buy* | 14 | €7.682 | SI Trade |
09:54:45 - 14-Apr-25 |
| Unknown* | 6 | €7.664 | OTC Trade |
09:51:36 - 14-Apr-25 |
| Buy* | 280 | €7.676 | SI Trade |
09:50:42 - 14-Apr-25 |
| Unknown* | 1 | €7.682 | OTC Trade |
09:48:01 - 14-Apr-25 |
| Unknown* | 13 | €7.728 | OTC Trade |
09:39:27 - 14-Apr-25 |
| Buy* | 15 | €7.714 | SI Trade |
09:37:43 - 14-Apr-25 |
| Unknown* | 0 | €7.708 | OTC Trade |
09:26:21 - 14-Apr-25 |
| Buy* | 45 | €7.698 | SI Trade |
09:24:08 - 14-Apr-25 |
| Buy* | 13 | €7.692 | SI Trade |
09:16:36 - 14-Apr-25 |
| Unknown* | 12 | €7.684 | OTC Trade |
09:16:07 - 14-Apr-25 |
| Unknown* | 89 | €7.624 | OTC Trade |
09:00:47 - 14-Apr-25 |
| Sell* | 1 | €7.624 | SI Trade |
08:57:46 - 14-Apr-25 |
| Unknown* | 1 | €7.644 | OTC Trade |
08:48:53 - 14-Apr-25 |
| Unknown* | 171 | €7.672 | OTC Trade |
08:40:06 - 14-Apr-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:37:28 - 14-Apr-25 |
| Sell* | 25 | €7.614 | SI Trade |
08:36:15 - 14-Apr-25 |
| Sell* | 6 | €7.624 | SI Trade |
08:30:56 - 14-Apr-25 |
| Sell* | 6 | €7.636 | SI Trade |
08:29:53 - 14-Apr-25 |
| Buy* | 152 | €7.63 | SI Trade |
08:27:13 - 14-Apr-25 |
| Unknown* | 0 | €7.538 | OTC Trade |
08:23:10 - 14-Apr-25 |
| Unknown* | 4 | €7.514 | OTC Trade |
08:23:08 - 14-Apr-25 |
| Unknown* | 11 | €7.492 | OTC Trade |
08:18:35 - 14-Apr-25 |
| Sell* | 19 | €7.456 | SI Trade |
08:15:00 - 14-Apr-25 |
| Sell* | 36 | €7.446 | SI Trade |
08:15:00 - 14-Apr-25 |
| Sell* | 4 | €7.50 | SI Trade |
08:09:51 - 14-Apr-25 |
| Unknown* | 100 | €7.47 | OTC Trade |
08:07:25 - 14-Apr-25 |
| Unknown* | 0 | €7.462 | SI Trade |
08:05:42 - 14-Apr-25 |
| Unknown* | 0 | €7.474 | SI Trade |
08:05:25 - 14-Apr-25 |