| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | €5.846 | SI Trade |
16:07:03 - 18-Dec-25 |
| Buy* | 247 | €5.846 | SI Trade |
16:06:58 - 18-Dec-25 |
| Buy* | 164 | €5.846 | SI Trade |
16:06:56 - 18-Dec-25 |
| Buy* | 82 | €5.846 | SI Trade |
16:06:55 - 18-Dec-25 |
| Buy* | 250 | €5.846 | SI Trade |
16:05:57 - 18-Dec-25 |
| Buy* | 223 | €5.846 | SI Trade |
16:05:46 - 18-Dec-25 |
| Buy* | 81 | €5.846 | SI Trade |
16:05:43 - 18-Dec-25 |
| Buy* | 10 | €5.83 | SI Trade |
15:57:03 - 18-Dec-25 |
| Buy* | 100 | €5.824 | SI Trade |
15:23:05 - 18-Dec-25 |
| Unknown* | 1 | €5.832 | OTC Trade |
14:57:29 - 18-Dec-25 |
| Unknown* | 1 | €5.832 | OTC Trade |
14:57:29 - 18-Dec-25 |
| Unknown* | 1 | €5.832 | OTC Trade |
14:57:29 - 18-Dec-25 |
| Unknown* | 0 | €5.83 | SI Trade |
14:34:59 - 18-Dec-25 |
| Buy* | 5 | €5.814 | SI Trade |
14:03:49 - 18-Dec-25 |
| Buy* | 70 | €5.85 | SI Trade |
13:54:59 - 18-Dec-25 |
| Unknown* | 1 | €5.856 | OTC Trade |
13:47:41 - 18-Dec-25 |
| Sell* | 500 | €5.786 | SI Trade |
13:23:10 - 18-Dec-25 |
| Unknown* | 0 | €5.778 | OTC Trade |
12:54:26 - 18-Dec-25 |
| Unknown* | 0 | €5.772 | SI Trade |
12:28:14 - 18-Dec-25 |
| Unknown* | 1 | €5.794 | OTC Trade |
12:22:56 - 18-Dec-25 |
| Sell* | 20 | €5.756 | SI Trade |
12:19:29 - 18-Dec-25 |
| Unknown* | 20 | €5.756 | OTC Trade |
12:19:29 - 18-Dec-25 |
| Sell* | 23 | €5.792 | SI Trade |
11:08:48 - 18-Dec-25 |
| Buy* | 1 | €5.832 | SI Trade |
09:51:56 - 18-Dec-25 |
| Unknown* | 8 | €5.83 | OTC Trade |
09:30:30 - 18-Dec-25 |
| Unknown* | 26 | €5.79 | OTC Trade |
08:56:40 - 18-Dec-25 |
| Unknown* | 27 | €5.804 | OTC Trade |
08:47:43 - 18-Dec-25 |
| Sell* | 5,787 | €5.822 | SI Trade |
08:21:47 - 18-Dec-25 |
| Unknown* | 9 | €5.828 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Buy* | 141 | €5.868 | SI Trade |
08:00:20 - 18-Dec-25 |
| Unknown* | 0 | €5.846 | OTC Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 1 | €5.846 | OTC Trade |
08:00:11 - 18-Dec-25 |
| Buy* | 6 | €5.90 | SI Trade |
08:00:11 - 18-Dec-25 |
| Sell* | 70 | €5.848 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:00:11 - 18-Dec-25 |
| Buy* | 3 | €5.90 | SI Trade |
08:00:11 - 18-Dec-25 |
| Sell* | 42,146 | €5.64558 | SI Trade Suspected SELL Trade |
16:36:34 - 17-Dec-25 |
| Sell* | 42,146 | €5.64558 | SI Trade Suspected SELL Trade |
16:36:34 - 17-Dec-25 |
| Unknown* | 0 | €5.826 | SI Trade |
16:23:47 - 17-Dec-25 |
| Buy* | 57 | €5.826 | SI Trade |
16:23:47 - 17-Dec-25 |
| Unknown* | 817 | €5.817 | OTC Trade |
16:21:23 - 17-Dec-25 |
| Buy* | 26 | €5.848 | SI Trade |
16:01:58 - 17-Dec-25 |
| Buy* | 83 | €5.848 | SI Trade |
16:01:57 - 17-Dec-25 |
| Unknown* | 0 | €5.772 | OTC Trade |
15:39:30 - 17-Dec-25 |
| Unknown* | 0 | €5.772 | OTC Trade |
15:39:30 - 17-Dec-25 |
| Unknown* | 0 | €5.772 | OTC Trade |
15:39:30 - 17-Dec-25 |
| Unknown* | 0 | €5.754 | SI Trade |
15:38:24 - 17-Dec-25 |
| Buy* | 209 | €5.754 | SI Trade |
15:38:24 - 17-Dec-25 |
| Sell* | 60 | €5.734 | SI Trade |
15:19:41 - 17-Dec-25 |
| Buy* | 25 | €5.732 | SI Trade |
15:17:03 - 17-Dec-25 |
| Buy* | 94 | €5.706 | SI Trade |
15:15:43 - 17-Dec-25 |
| Buy* | 25 | €5.694 | SI Trade |
15:13:43 - 17-Dec-25 |
| Buy* | 30 | €5.686 | SI Trade |
15:12:16 - 17-Dec-25 |
| Buy* | 70 | €5.664 | SI Trade |
14:56:01 - 17-Dec-25 |
| Unknown* | 0 | €5.646 | SI Trade |
14:30:32 - 17-Dec-25 |
| Sell* | 9 | €5.624 | SI Trade |
14:24:38 - 17-Dec-25 |
| Unknown* | 1 | €5.662 | OTC Trade |
14:02:58 - 17-Dec-25 |
| Unknown* | 30 | €5.664 | OTC Trade |
13:20:23 - 17-Dec-25 |
| Buy* | 1 | €5.662 | SI Trade |
12:26:20 - 17-Dec-25 |
| Sell* | 6 | €5.65 | SI Trade |
12:15:03 - 17-Dec-25 |
| Unknown* | 59 | €5.686532 | Currency Conversion Negotiated Trade |
11:03:49 - 17-Dec-25 |
| Buy* | 110 | €5.678 | SI Trade |
10:18:26 - 17-Dec-25 |
| Unknown* | 26 | €5.658 | OTC Trade |
10:03:39 - 17-Dec-25 |
| Buy* | 222 | €5.69 | SI Trade |
09:47:58 - 17-Dec-25 |
| Buy* | 1 | €5.676 | SI Trade |
09:05:00 - 17-Dec-25 |
| Buy* | 980 | €5.658 | SI Trade |
08:35:01 - 17-Dec-25 |
| Unknown* | 1 | €5.652 | OTC Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 2 | €5.652 | OTC Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 0 | €5.648 | SI Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 0 | €5.66 | SI Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 1 | €5.694 | OTC Trade |
16:00:39 - 16-Dec-25 |
| Sell* | 9 | €5.672 | SI Trade |
15:50:21 - 16-Dec-25 |
| Sell* | 10 | €5.686 | SI Trade |
15:32:13 - 16-Dec-25 |
| Unknown* | 14 | €5.72 | OTC Trade |
15:16:54 - 16-Dec-25 |
| Sell* | 600 | €5.742 | SI Trade |
15:10:33 - 16-Dec-25 |
| Sell* | 17 | €5.754 | SI Trade |
15:09:11 - 16-Dec-25 |
| Sell* | 44 | €5.754 | SI Trade |
15:08:38 - 16-Dec-25 |
| Sell* | 1 | €5.738 | SI Trade |
15:03:36 - 16-Dec-25 |
| Unknown* | 0 | €5.746 | OTC Trade |
14:56:59 - 16-Dec-25 |
| Unknown* | 0 | €5.746 | OTC Trade |
14:56:59 - 16-Dec-25 |
| Unknown* | 0 | €5.746 | OTC Trade |
14:56:59 - 16-Dec-25 |
| Sell* | 12 | €5.738 | SI Trade |
14:51:01 - 16-Dec-25 |
| Unknown* | 4 | €5.752 | OTC Trade |
14:48:42 - 16-Dec-25 |
| Sell* | 30 | €5.748 | SI Trade |
14:38:48 - 16-Dec-25 |
| Unknown* | 0 | €5.75 | SI Trade |
14:30:38 - 16-Dec-25 |
| Unknown* | 23 | €5.738 | OTC Trade |
14:08:12 - 16-Dec-25 |
| Unknown* | 2 | €5.738 | OTC Trade |
14:08:12 - 16-Dec-25 |
| Unknown* | 1 | €5.738 | OTC Trade |
14:08:12 - 16-Dec-25 |
| Unknown* | 0 | €5.738 | OTC Trade |
14:08:12 - 16-Dec-25 |
| Unknown* | 1 | €5.738 | OTC Trade |
14:08:12 - 16-Dec-25 |
| Unknown* | 2 | €5.738 | OTC Trade |
14:08:12 - 16-Dec-25 |
| Unknown* | 1 | €5.738 | OTC Trade |
14:08:12 - 16-Dec-25 |
| Unknown* | 1 | €5.738 | OTC Trade |
14:08:12 - 16-Dec-25 |
| Unknown* | 6 | €5.738 | OTC Trade |
14:08:12 - 16-Dec-25 |
| Unknown* | 1 | €5.738 | OTC Trade |
14:08:12 - 16-Dec-25 |
| Unknown* | 1 | €5.738 | OTC Trade |
14:08:12 - 16-Dec-25 |
| Sell* | 43 | €5.744 | SI Trade |
14:05:21 - 16-Dec-25 |
| Sell* | 1 | €5.886 | SI Trade |
13:18:22 - 16-Dec-25 |
| Unknown* | 4 | €5.886 | OTC Trade |
13:05:49 - 16-Dec-25 |
| Unknown* | 0 | €5.898 | SI Trade |
13:00:19 - 16-Dec-25 |
| Unknown* | 15 | €5.86 | OTC Trade |
12:31:15 - 16-Dec-25 |
| Unknown* | 36 | €5.86 | OTC Trade |
12:31:05 - 16-Dec-25 |
| Sell* | 1,000 | €5.864 | SI Trade |
11:16:57 - 16-Dec-25 |
| Unknown* | 17 | €5.912 | OTC Trade |
10:59:50 - 16-Dec-25 |
| Unknown* | 8 | €5.888 | OTC Trade |
10:33:54 - 16-Dec-25 |
| Sell* | 96 | €5.902 | SI Trade |
09:55:51 - 16-Dec-25 |
| Buy* | 70 | €5.886 | SI Trade |
09:45:31 - 16-Dec-25 |
| Unknown* | 0 | €5.874 | SI Trade |
09:40:51 - 16-Dec-25 |
| Unknown* | 0 | €5.834 | SI Trade |
09:38:24 - 16-Dec-25 |
| Unknown* | 0 | €5.834 | SI Trade |
09:38:24 - 16-Dec-25 |
| Unknown* | 0 | €5.838 | SI Trade |
09:38:24 - 16-Dec-25 |
| Buy* | 34 | €5.834 | SI Trade |
09:38:24 - 16-Dec-25 |
| Buy* | 105 | €5.834 | SI Trade |
09:37:45 - 16-Dec-25 |
| Unknown* | 0 | €5.84 | SI Trade |
09:33:48 - 16-Dec-25 |
| Unknown* | 0 | €5.84 | SI Trade |
09:33:47 - 16-Dec-25 |
| Buy* | 94 | €5.84 | SI Trade |
09:33:47 - 16-Dec-25 |
| Unknown* | 1,000 | €5.838 | OTC Trade |
09:12:54 - 16-Dec-25 |
| Buy* | 500 | €5.834 | SI Trade |
08:58:58 - 16-Dec-25 |
| Buy* | 7 | €5.846 | SI Trade |
08:56:05 - 16-Dec-25 |
| Buy* | 600 | €5.83 | SI Trade |
08:51:30 - 16-Dec-25 |
| Buy* | 6 | €5.824 | SI Trade |
08:48:31 - 16-Dec-25 |
| Sell* | 103 | €5.82 | SI Trade |
08:48:30 - 16-Dec-25 |
| Unknown* | 37 | €5.804 | OTC Trade |
08:40:14 - 16-Dec-25 |
| Buy* | 5 | €5.784 | SI Trade |
08:28:33 - 16-Dec-25 |
| Buy* | 100 | €5.758 | SI Trade |
08:28:27 - 16-Dec-25 |
| Unknown* | 1 | €5.748 | OTC Trade |
08:21:12 - 16-Dec-25 |
| Unknown* | 0 | €5.72 | OTC Trade |
08:21:12 - 16-Dec-25 |
| Unknown* | 0 | €5.72 | OTC Trade |
08:21:12 - 16-Dec-25 |
| Unknown* | 0 | €5.778 | OTC Trade |
08:21:00 - 16-Dec-25 |
| Unknown* | 0 | €5.778 | OTC Trade |
08:21:00 - 16-Dec-25 |
| Unknown* | 0 | €5.778 | OTC Trade |
08:20:59 - 16-Dec-25 |
| Buy* | 1 | €5.718 | SI Trade |
08:17:06 - 16-Dec-25 |
| Unknown* | 20 | €5.71 | OTC Trade |
08:13:20 - 16-Dec-25 |
| Unknown* | 0 | €5.706 | SI Trade |
08:10:36 - 16-Dec-25 |
| Buy* | 311 | €5.704 | SI Trade |
08:09:59 - 16-Dec-25 |
| Unknown* | 2 | €5.65 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 1 | €5.65 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 2 | €5.698 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 11 | €5.65 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Buy* | 9 | €5.698 | SI Trade |
08:00:28 - 16-Dec-25 |
| Unknown* | 0 | €5.65 | SI Trade |
08:00:28 - 16-Dec-25 |
| Buy* | 2 | €5.682 | SI Trade |
16:12:05 - 15-Dec-25 |
| Sell* | 1,000 | €5.64 | SI Trade |
15:51:55 - 15-Dec-25 |
| Sell* | 20 | €5.64 | SI Trade |
15:51:38 - 15-Dec-25 |
| Sell* | 10 | €5.622 | SI Trade |
15:26:57 - 15-Dec-25 |
| Buy* | 1 | €5.66 | SI Trade |
15:18:17 - 15-Dec-25 |
| Buy* | 60 | €5.664 | SI Trade |
14:38:36 - 15-Dec-25 |
| Unknown* | 0 | €5.666 | SI Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 3 | €5.648 | OTC Trade |
14:14:23 - 15-Dec-25 |
| Unknown* | 3,897 | €5.676 | OTC Trade |
13:57:04 - 15-Dec-25 |
| Sell* | 800 | €5.676 | SI Trade |
13:57:04 - 15-Dec-25 |
| Unknown* | 1 | €5.686 | OTC Trade |
13:46:09 - 15-Dec-25 |
| Unknown* | 0 | €5.72 | OTC Trade |
13:04:38 - 15-Dec-25 |
| Unknown* | 0 | €5.72 | OTC Trade |
13:04:38 - 15-Dec-25 |
| Unknown* | 0 | €5.72 | OTC Trade |
13:04:38 - 15-Dec-25 |
| Sell* | 3 | €5.714 | SI Trade |
13:02:53 - 15-Dec-25 |
| Sell* | 50,000 | €5.701 | SI Trade |
12:53:50 - 15-Dec-25 |
| Unknown* | 80 | €5.694 | OTC Trade |
12:43:24 - 15-Dec-25 |
| Sell* | 80 | €5.694 | SI Trade |
12:43:24 - 15-Dec-25 |
| Unknown* | 50 | €5.716 | OTC Trade |
11:46:39 - 15-Dec-25 |
| Sell* | 30,000 | €5.719 | SI Trade |
11:36:01 - 15-Dec-25 |
| Unknown* | 0 | €5.712 | SI Trade |
11:31:16 - 15-Dec-25 |
| Unknown* | 0 | €5.722 | SI Trade |
11:20:20 - 15-Dec-25 |
| Sell* | 8 | €5.702 | SI Trade |
11:19:46 - 15-Dec-25 |
| Unknown* | 0 | €5.708 | SI Trade |
11:12:51 - 15-Dec-25 |
| Buy* | 20,000 | €5.7344 | SI Trade |
10:36:31 - 15-Dec-25 |
| Buy* | 4 | €5.768 | SI Trade |
10:22:02 - 15-Dec-25 |
| Unknown* | 4 | €5.768 | OTC Trade |
10:22:02 - 15-Dec-25 |
| Unknown* | 0 | €5.77 | SI Trade |
10:11:45 - 15-Dec-25 |
| Buy* | 80 | €5.756 | SI Trade |
09:58:46 - 15-Dec-25 |
| Unknown* | 3 | €5.718 | OTC Trade |
09:54:45 - 15-Dec-25 |
| Unknown* | 0 | €5.696 | SI Trade |
09:35:44 - 15-Dec-25 |
| Sell* | 90 | €5.68 | SI Trade |
09:32:44 - 15-Dec-25 |
| Sell* | 40 | €5.678 | SI Trade |
09:30:31 - 15-Dec-25 |
| Unknown* | 37 | €5.714 | OTC Trade |
08:57:54 - 15-Dec-25 |
| Unknown* | 1 | €5.714 | OTC Trade |
08:35:36 - 15-Dec-25 |
| Unknown* | 3 | €5.714 | OTC Trade |
08:35:29 - 15-Dec-25 |
| Unknown* | 0 | €5.67 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €5.67 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 3 | €5.644 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 0 | €5.67 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €5.67 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €5.67 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 2 | €5.644 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 2 | €5.644 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Buy* | 2 | €5.668 | SI Trade |
08:00:20 - 15-Dec-25 |
| Buy* | 3 | €5.668 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €5.668 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €5.668 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €5.668 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €5.626 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €5.668 | SI Trade |
08:00:20 - 15-Dec-25 |
| Buy* | 20 | €5.668 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €5.626 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €5.668 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €5.626 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 5 | €5.628 | OTC Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 1 | €5.628 | OTC Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 3 | €5.62 | OTC Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 1 | €5.62 | OTC Trade |
08:00:01 - 15-Dec-25 |