| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | €3.864 | OTC Trade |
15:31:49 - 18-Mar-26 |
| Unknown* | 500 | €3.864 | OTC Trade |
15:31:49 - 18-Mar-26 |
| Buy* | 2 | €3.898 | SI Trade |
15:18:43 - 18-Mar-26 |
| Buy* | 200 | €3.892 | SI Trade |
15:18:20 - 18-Mar-26 |
| Unknown* | 2 | €3.856 | OTC Trade |
15:16:20 - 18-Mar-26 |
| Buy* | 81 | €3.911 | SI Trade |
15:04:41 - 18-Mar-26 |
| Unknown* | 46 | €3.91 | OTC Trade |
14:57:29 - 18-Mar-26 |
| Unknown* | 60 | €3.91 | OTC Trade |
14:57:29 - 18-Mar-26 |
| Buy* | 75 | €3.89 | SI Trade |
14:52:05 - 18-Mar-26 |
| Buy* | 74 | €3.89 | SI Trade |
14:52:05 - 18-Mar-26 |
| Unknown* | 665 | €3.89 | OTC Trade |
14:52:05 - 18-Mar-26 |
| Unknown* | 156 | €3.89 | OTC Trade |
14:52:05 - 18-Mar-26 |
| Buy* | 7 | €3.90 | SI Trade |
14:51:54 - 18-Mar-26 |
| Buy* | 284 | €3.912 | SI Trade |
14:50:35 - 18-Mar-26 |
| Buy* | 110 | €3.909 | SI Trade |
14:45:18 - 18-Mar-26 |
| Buy* | 500 | €3.903 | SI Trade |
14:44:43 - 18-Mar-26 |
| Buy* | 2 | €3.891 | SI Trade |
14:44:27 - 18-Mar-26 |
| Unknown* | 43 | €3.89 | OTC Trade |
14:42:56 - 18-Mar-26 |
| Buy* | 34 | €3.919 | SI Trade |
14:36:49 - 18-Mar-26 |
| Buy* | 9 | €3.929 | SI Trade |
14:35:23 - 18-Mar-26 |
| Buy* | 90 | €3.884 | SI Trade |
14:32:38 - 18-Mar-26 |
| Buy* | 95 | €3.877 | SI Trade |
14:32:38 - 18-Mar-26 |
| Unknown* | 240 | €3.882 | OTC Trade |
14:32:38 - 18-Mar-26 |
| Unknown* | 91 | €3.867 | OTC Trade |
14:32:06 - 18-Mar-26 |
| Unknown* | 349 | €3.867 | OTC Trade |
14:32:06 - 18-Mar-26 |
| Unknown* | 0 | €3.869 | SI Trade |
14:31:26 - 18-Mar-26 |
| Buy* | 111 | €3.843 | SI Trade |
14:26:48 - 18-Mar-26 |
| Sell* | 100 | €3.791 | SI Trade |
14:24:47 - 18-Mar-26 |
| Sell* | 30 | €3.791 | SI Trade |
14:23:43 - 18-Mar-26 |
| Sell* | 100 | €3.80 | SI Trade |
14:23:18 - 18-Mar-26 |
| Unknown* | 0 | €3.80 | SI Trade |
14:23:18 - 18-Mar-26 |
| Sell* | 30 | €3.80 | SI Trade |
14:23:18 - 18-Mar-26 |
| Sell* | 1 | €3.84 | SI Trade |
14:23:01 - 18-Mar-26 |
| Sell* | 10 | €3.846 | SI Trade |
14:22:44 - 18-Mar-26 |
| Sell* | 14 | €3.85 | SI Trade |
14:22:06 - 18-Mar-26 |
| Sell* | 105 | €3.85 | SI Trade |
14:21:46 - 18-Mar-26 |
| Unknown* | 0 | €3.85 | SI Trade |
14:21:31 - 18-Mar-26 |
| Sell* | 10 | €3.879 | SI Trade |
14:20:48 - 18-Mar-26 |
| Buy* | 20,000 | €3.96 | SI Trade |
14:12:43 - 18-Mar-26 |
| Buy* | 4 | €3.891 | SI Trade |
14:11:52 - 18-Mar-26 |
| Buy* | 2 | €3.891 | SI Trade |
14:11:38 - 18-Mar-26 |
| Buy* | 25,000 | €3.975 | SI Trade |
14:08:39 - 18-Mar-26 |
| Sell* | 5 | €3.876 | SI Trade |
14:07:43 - 18-Mar-26 |
| Sell* | 4 | €3.855 | SI Trade |
14:06:01 - 18-Mar-26 |
| Sell* | 192 | €3.881 | SI Trade |
14:03:11 - 18-Mar-26 |
| Sell* | 14 | €3.905 | SI Trade |
13:59:56 - 18-Mar-26 |
| Unknown* | 600 | €3.896 | OTC Trade |
13:58:51 - 18-Mar-26 |
| Unknown* | 4 | €3.896 | OTC Trade |
13:58:34 - 18-Mar-26 |
| Sell* | 5 | €3.896 | SI Trade |
13:58:34 - 18-Mar-26 |
| Sell* | 85 | €3.899 | SI Trade |
13:58:18 - 18-Mar-26 |
| Sell* | 5,000 | €3.903 | SI Trade |
13:58:14 - 18-Mar-26 |
| Sell* | 300 | €3.903 | SI Trade |
13:57:54 - 18-Mar-26 |
| Sell* | 210 | €3.904 | SI Trade |
13:57:47 - 18-Mar-26 |
| Sell* | 400 | €3.919 | SI Trade |
13:56:06 - 18-Mar-26 |
| Sell* | 3 | €3.914 | SI Trade |
13:56:00 - 18-Mar-26 |
| Unknown* | 597 | €3.914 | OTC Trade |
13:56:00 - 18-Mar-26 |
| Unknown* | 5 | €3.932 | OTC Trade |
13:55:14 - 18-Mar-26 |
| Sell* | 2 | €3.933 | SI Trade |
13:55:14 - 18-Mar-26 |
| Sell* | 2 | €3.936 | SI Trade |
13:55:11 - 18-Mar-26 |
| Unknown* | 90 | €3.936 | OTC Trade |
13:55:11 - 18-Mar-26 |
| Unknown* | 21 | €3.936 | OTC Trade |
13:55:11 - 18-Mar-26 |
| Sell* | 1 | €3.934 | SI Trade |
13:54:56 - 18-Mar-26 |
| Unknown* | 2 | €3.93 | OTC Trade |
13:54:44 - 18-Mar-26 |
| Sell* | 2 | €3.94 | SI Trade |
13:54:08 - 18-Mar-26 |
| Unknown* | 6 | €3.94 | OTC Trade |
13:54:08 - 18-Mar-26 |
| Unknown* | 2 | €3.941 | OTC Trade |
13:54:06 - 18-Mar-26 |
| Buy* | 1 | €3.945 | SI Trade |
13:53:40 - 18-Mar-26 |
| Unknown* | 15 | €3.946 | OTC Trade |
13:53:39 - 18-Mar-26 |
| Unknown* | 46 | €3.947 | OTC Trade |
13:53:39 - 18-Mar-26 |
| Buy* | 368 | €3.9495 | SI Trade |
13:53:39 - 18-Mar-26 |
| Buy* | 1,035 | €3.9495 | SI Trade |
13:53:39 - 18-Mar-26 |
| Buy* | 1,050 | €3.9495 | SI Trade |
13:53:39 - 18-Mar-26 |
| Buy* | 1,500 | €3.9495 | SI Trade |
13:53:39 - 18-Mar-26 |
| Unknown* | 30 | €3.947 | OTC Trade |
13:53:39 - 18-Mar-26 |
| Sell* | 2 | €3.942 | SI Trade |
13:53:30 - 18-Mar-26 |
| Unknown* | 33 | €3.942 | OTC Trade |
13:53:30 - 18-Mar-26 |
| Buy* | 2 | €3.951 | SI Trade |
13:53:24 - 18-Mar-26 |
| Unknown* | 19 | €3.95 | OTC Trade |
13:53:21 - 18-Mar-26 |
| Buy* | 1 | €3.951 | SI Trade |
13:53:09 - 18-Mar-26 |
| Buy* | 5 | €3.963 | SI Trade |
13:53:09 - 18-Mar-26 |
| Buy* | 1 | €3.953 | SI Trade |
13:52:52 - 18-Mar-26 |
| Unknown* | 2 | €3.95 | OTC Trade |
13:51:35 - 18-Mar-26 |
| Buy* | 1 | €3.953 | SI Trade |
13:51:26 - 18-Mar-26 |
| Unknown* | 14 | €3.959 | OTC Trade |
13:51:11 - 18-Mar-26 |
| Buy* | 2 | €3.949 | SI Trade |
13:50:50 - 18-Mar-26 |
| Buy* | 2 | €3.949 | SI Trade |
13:49:51 - 18-Mar-26 |
| Unknown* | 8 | €3.949 | OTC Trade |
13:49:29 - 18-Mar-26 |
| Unknown* | 2 | €3.947 | OTC Trade |
13:49:24 - 18-Mar-26 |
| Unknown* | 32 | €3.955 | OTC Trade |
13:49:17 - 18-Mar-26 |
| Unknown* | 12 | €3.947 | OTC Trade |
13:48:59 - 18-Mar-26 |
| Unknown* | 15 | €3.947 | OTC Trade |
13:48:57 - 18-Mar-26 |
| Unknown* | 2 | €3.955 | OTC Trade |
13:48:54 - 18-Mar-26 |
| Unknown* | 24 | €3.95 | OTC Trade |
13:47:54 - 18-Mar-26 |
| Unknown* | 8 | €3.951 | OTC Trade |
13:47:54 - 18-Mar-26 |
| Unknown* | 2 | €3.953 | OTC Trade |
13:47:51 - 18-Mar-26 |
| Unknown* | 3 | €3.9485 | OTC Trade |
13:47:05 - 18-Mar-26 |
| Unknown* | 12 | €3.942 | OTC Trade |
13:46:35 - 18-Mar-26 |
| Unknown* | 16 | €3.9415 | OTC Trade |
13:46:32 - 18-Mar-26 |
| Sell* | 52 | €3.934 | SI Trade |
13:45:31 - 18-Mar-26 |
| Sell* | 125 | €3.935 | SI Trade |
13:45:30 - 18-Mar-26 |
| Unknown* | 2 | €3.95 | OTC Trade |
13:44:41 - 18-Mar-26 |
| Unknown* | 1 | €3.958 | OTC Trade |
13:42:56 - 18-Mar-26 |
| Buy* | 5 | €3.965 | SI Trade |
13:36:52 - 18-Mar-26 |
| Unknown* | 2 | €3.975 | OTC Trade |
13:33:44 - 18-Mar-26 |
| Unknown* | 1 | €3.982 | OTC Trade |
13:33:40 - 18-Mar-26 |
| Buy* | 66 | €3.987 | SI Trade |
13:31:18 - 18-Mar-26 |
| Buy* | 118 | €3.988 | SI Trade |
13:31:17 - 18-Mar-26 |
| Buy* | 48 | €3.989 | SI Trade |
13:31:17 - 18-Mar-26 |
| Unknown* | 2 | €3.976 | OTC Trade |
13:30:34 - 18-Mar-26 |
| Buy* | 30 | €3.984 | SI Trade |
13:29:53 - 18-Mar-26 |
| Unknown* | 32 | €3.989 | OTC Trade |
13:28:46 - 18-Mar-26 |
| Buy* | 100 | €3.987 | SI Trade |
13:27:54 - 18-Mar-26 |
| Buy* | 1 | €3.979 | SI Trade |
13:26:02 - 18-Mar-26 |
| Buy* | 600 | €3.97 | SI Trade |
13:26:02 - 18-Mar-26 |
| Unknown* | 6,900 | €3.97 | OTC Trade |
13:26:02 - 18-Mar-26 |
| Unknown* | 21 | €3.979 | OTC Trade |
13:24:40 - 18-Mar-26 |
| Buy* | 40,000 | €3.985 | SI Trade |
13:21:16 - 18-Mar-26 |
| Buy* | 5 | €3.963 | SI Trade |
13:20:16 - 18-Mar-26 |
| Buy* | 2 | €3.965 | SI Trade |
13:20:15 - 18-Mar-26 |
| Buy* | 1 | €3.965 | SI Trade |
13:20:15 - 18-Mar-26 |
| Unknown* | 11 | €3.954 | OTC Trade |
13:06:20 - 18-Mar-26 |
| Unknown* | 16 | €3.954 | OTC Trade |
13:06:20 - 18-Mar-26 |
| Unknown* | 10 | €4.001 | OTC Trade |
12:57:52 - 18-Mar-26 |
| Sell* | 10,000 | €3.99 | SI Trade |
12:57:28 - 18-Mar-26 |
| Sell* | 60 | €3.979 | SI Trade |
12:55:27 - 18-Mar-26 |
| Sell* | 113 | €3.973 | SI Trade |
12:55:11 - 18-Mar-26 |
| Unknown* | 21 | €3.982 | OTC Trade |
12:52:53 - 18-Mar-26 |
| Sell* | 4 | €3.983 | SI Trade |
12:51:17 - 18-Mar-26 |
| Sell* | 24 | €3.983 | SI Trade |
12:51:16 - 18-Mar-26 |
| Buy* | 29 | €4.008 | SI Trade |
12:38:32 - 18-Mar-26 |
| Unknown* | 14 | €3.996 | OTC Trade |
12:35:42 - 18-Mar-26 |
| Buy* | 3 | €4.016 | SI Trade |
12:20:26 - 18-Mar-26 |
| Unknown* | 3 | €3.968 | OTC Trade |
12:10:39 - 18-Mar-26 |
| Unknown* | 250 | €3.945 | OTC Trade |
12:08:17 - 18-Mar-26 |
| Sell* | 5 | €3.953 | SI Trade |
12:08:05 - 18-Mar-26 |
| Sell* | 129 | €3.953 | SI Trade |
12:06:40 - 18-Mar-26 |
| Sell* | 4 | €3.973 | SI Trade |
12:03:38 - 18-Mar-26 |
| Sell* | 5 | €3.977 | SI Trade |
12:03:11 - 18-Mar-26 |
| Sell* | 1,666 | €3.9685 | SI Trade |
12:03:11 - 18-Mar-26 |
| Unknown* | 0 | €4.008 | SI Trade |
11:52:00 - 18-Mar-26 |
| Unknown* | 200 | €4.009 | OTC Trade |
11:52:00 - 18-Mar-26 |
| Unknown* | 65 | €4.02 | OTC Trade |
11:48:55 - 18-Mar-26 |
| Buy* | 1,000 | €4.015 | SI Trade |
11:47:27 - 18-Mar-26 |
| Buy* | 100 | €3.99 | SI Trade |
11:43:41 - 18-Mar-26 |
| Sell* | 29 | €3.976 | SI Trade |
11:37:03 - 18-Mar-26 |
| Sell* | 2 | €3.961 | SI Trade |
11:36:39 - 18-Mar-26 |
| Unknown* | 21 | €3.931 | OTC Trade |
11:27:51 - 18-Mar-26 |
| Sell* | 5 | €3.92 | SI Trade |
11:26:51 - 18-Mar-26 |
| Unknown* | 242 | €3.919 | OTC Trade |
11:26:13 - 18-Mar-26 |
| Unknown* | 0 | €3.982 | SI Trade |
11:21:30 - 18-Mar-26 |
| Buy* | 2 | €3.969 | SI Trade |
11:20:52 - 18-Mar-26 |
| Buy* | 15 | €3.977 | SI Trade |
11:19:55 - 18-Mar-26 |
| Sell* | 6 | €3.92 | SI Trade |
11:11:59 - 18-Mar-26 |
| Unknown* | 0 | €3.946 | SI Trade |
11:09:22 - 18-Mar-26 |
| Unknown* | 11 | €3.934 | OTC Trade |
11:08:22 - 18-Mar-26 |
| Unknown* | 16 | €3.941 | OTC Trade |
11:07:10 - 18-Mar-26 |
| Unknown* | 8 | €3.949 | OTC Trade |
11:00:12 - 18-Mar-26 |
| Buy* | 68 | €3.968 | SI Trade |
10:58:51 - 18-Mar-26 |
| Buy* | 378 | €3.944 | SI Trade |
10:58:21 - 18-Mar-26 |
| Buy* | 14 | €3.901 | SI Trade |
10:54:19 - 18-Mar-26 |
| Buy* | 500 | €3.898 | SI Trade |
10:54:04 - 18-Mar-26 |
| Unknown* | 7 | €3.892 | OTC Trade |
10:49:26 - 18-Mar-26 |
| Sell* | 3 | €3.874 | SI Trade |
10:46:31 - 18-Mar-26 |
| Sell* | 26 | €3.876 | SI Trade |
10:46:25 - 18-Mar-26 |
| Unknown* | 11 | €3.872 | OTC Trade |
10:46:02 - 18-Mar-26 |
| Sell* | 5 | €3.876 | SI Trade |
10:45:39 - 18-Mar-26 |
| Buy* | 75 | €3.892 | SI Trade |
10:44:19 - 18-Mar-26 |
| Unknown* | 101 | €3.911 | OTC Trade |
10:42:11 - 18-Mar-26 |
| Unknown* | 11 | €3.923 | OTC Trade |
10:41:29 - 18-Mar-26 |
| Sell* | 200 | €3.865 | SI Trade |
10:35:56 - 18-Mar-26 |
| Unknown* | 11 | €3.864 | OTC Trade |
10:34:33 - 18-Mar-26 |
| Sell* | 6 | €3.865 | SI Trade |
10:32:49 - 18-Mar-26 |
| Buy* | 25,000 | €3.90 | SI Trade |
10:32:14 - 18-Mar-26 |
| Buy* | 25,000 | €3.95 | SI Trade |
10:32:02 - 18-Mar-26 |
| Sell* | 10 | €3.85 | SI Trade |
10:31:59 - 18-Mar-26 |
| Sell* | 100 | €3.852 | SI Trade |
10:31:56 - 18-Mar-26 |
| Sell* | 25 | €3.865 | SI Trade |
10:31:51 - 18-Mar-26 |
| Buy* | 25,000 | €4.00 | SI Trade |
10:31:40 - 18-Mar-26 |
| Unknown* | 111 | €3.872 | OTC Trade |
10:31:33 - 18-Mar-26 |
| Buy* | 25,000 | €4.00 | SI Trade |
10:31:27 - 18-Mar-26 |
| Sell* | 600 | €3.869 | SI Trade |
10:31:13 - 18-Mar-26 |
| Unknown* | 10 | €3.88 | SI Trade |
10:29:13 - 18-Mar-26 |
| Buy* | 19 | €3.908 | SI Trade |
10:28:23 - 18-Mar-26 |
| Buy* | 100 | €3.914 | SI Trade |
10:27:08 - 18-Mar-26 |
| Buy* | 99 | €3.919 | SI Trade |
10:27:07 - 18-Mar-26 |
| Buy* | 600 | €3.883 | SI Trade |
10:25:59 - 18-Mar-26 |
| Unknown* | 450 | €3.898 | OTC Trade |
10:21:55 - 18-Mar-26 |
| Sell* | 50 | €3.90 | SI Trade |
10:21:45 - 18-Mar-26 |
| Unknown* | 6 | €3.94 | OTC Trade |
10:20:35 - 18-Mar-26 |
| Sell* | 620 | €3.923 | SI Trade |
10:17:16 - 18-Mar-26 |
| Buy* | 3 | €3.94 | SI Trade |
10:15:50 - 18-Mar-26 |
| Unknown* | 21 | €3.942 | OTC Trade |
10:15:46 - 18-Mar-26 |
| Unknown* | 0 | €3.949 | SI Trade |
10:15:16 - 18-Mar-26 |
| Sell* | 25 | €3.949 | SI Trade |
10:15:16 - 18-Mar-26 |
| Unknown* | 18 | €3.948 | OTC Trade |
10:14:33 - 18-Mar-26 |
| Buy* | 1 | €3.988 | SI Trade |
10:11:05 - 18-Mar-26 |
| Buy* | 2 | €3.976 | SI Trade |
10:09:54 - 18-Mar-26 |
| Buy* | 14 | €3.976 | SI Trade |
10:09:10 - 18-Mar-26 |
| Buy* | 356 | €3.967 | SI Trade |
10:09:07 - 18-Mar-26 |
| Buy* | 24 | €3.976 | SI Trade |
10:08:54 - 18-Mar-26 |