| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | €10.36 | OTC Trade |
15:57:09 - 30-May-25 |
| Unknown* | 2 | €10.36 | OTC Trade |
15:57:07 - 30-May-25 |
| Sell* | 38 | €10.38 | SI Trade |
15:50:53 - 30-May-25 |
| Sell* | 52 | €10.37 | SI Trade |
15:50:52 - 30-May-25 |
| Unknown* | 84 | €10.385 | OTC Trade |
15:48:39 - 30-May-25 |
| Unknown* | 0 | €10.40 | SI Trade |
15:21:02 - 30-May-25 |
| Buy* | 2 | €10.41 | SI Trade |
15:19:10 - 30-May-25 |
| Buy* | 22 | €10.41 | SI Trade |
15:18:28 - 30-May-25 |
| Unknown* | 1 | €10.3603 | Currency Conversion Negotiated Trade |
15:13:08 - 30-May-25 |
| Unknown* | 1 | €10.48431 | Currency Conversion Negotiated Trade |
15:13:07 - 30-May-25 |
| Unknown* | 65 | €10.425 | OTC Trade |
15:12:11 - 30-May-25 |
| Unknown* | 0 | €10.435 | SI Trade |
14:57:43 - 30-May-25 |
| Unknown* | 5 | €10.435 | OTC Trade |
14:53:46 - 30-May-25 |
| Sell* | 5 | €10.45 | SI Trade |
14:41:49 - 30-May-25 |
| Sell* | 10 | €10.45 | SI Trade |
14:39:55 - 30-May-25 |
| Unknown* | 0 | €10.48 | SI Trade |
14:31:10 - 30-May-25 |
| Unknown* | 1 | €10.485 | OTC Trade |
14:20:00 - 30-May-25 |
| Unknown* | 0 | €10.515 | SI Trade |
13:52:06 - 30-May-25 |
| Unknown* | 0 | €10.535 | SI Trade |
13:48:43 - 30-May-25 |
| Sell* | 1 | €10.54 | SI Trade |
13:43:54 - 30-May-25 |
| Unknown* | 0 | €10.585 | SI Trade |
13:07:08 - 30-May-25 |
| Unknown* | 0 | €10.545 | SI Trade |
12:51:36 - 30-May-25 |
| Sell* | 24 | €10.56 | SI Trade |
12:12:03 - 30-May-25 |
| Sell* | 18 | €10.49 | SI Trade |
11:15:20 - 30-May-25 |
| Unknown* | 16 | €10.51 | OTC Trade |
11:05:07 - 30-May-25 |
| Unknown* | 0 | €10.435 | OTC Trade |
09:58:02 - 30-May-25 |
| Unknown* | 0 | €10.435 | OTC Trade |
09:58:02 - 30-May-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
09:57:38 - 30-May-25 |
| Unknown* | 2 | €10.45 | OTC Trade |
09:57:38 - 30-May-25 |
| Unknown* | 1 | €10.45 | OTC Trade |
09:57:38 - 30-May-25 |
| Sell* | 21 | €10.45 | SI Trade |
09:57:38 - 30-May-25 |
| Sell* | 10 | €10.475 | SI Trade |
09:52:53 - 30-May-25 |
| Unknown* | 60 | €10.515 | OTC Trade |
09:29:22 - 30-May-25 |
| Buy* | 3 | €10.595 | SI Trade |
09:03:41 - 30-May-25 |
| Buy* | 2 | €10.56 | SI Trade |
08:13:14 - 30-May-25 |
| Unknown* | 0 | €10.555 | SI Trade |
08:10:32 - 30-May-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:06:08 - 30-May-25 |
| Sell* | 56 | €10.47 | SI Trade |
08:04:15 - 30-May-25 |
| Sell* | 10 | €10.50 | SI Trade |
08:04:14 - 30-May-25 |
| Unknown* | 1 | €10.55 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 3 | €10.55 | OTC Trade |
08:00:04 - 30-May-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:04 - 30-May-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:04 - 30-May-25 |
| Unknown* | 1 | €10.55 | OTC Trade |
08:00:03 - 30-May-25 |
| Unknown* | 3 | €10.55 | OTC Trade |
08:00:03 - 30-May-25 |
| Unknown* | 1 | €10.51 | OTC Trade |
08:00:02 - 30-May-25 |
| Unknown* | 9 | €10.51 | OTC Trade |
08:00:02 - 30-May-25 |
| Unknown* | 1 | €10.51 | OTC Trade |
08:00:02 - 30-May-25 |
| Unknown* | 18 | €10.51 | OTC Trade |
08:00:02 - 30-May-25 |
| Unknown* | 0 | €10.51 | OTC Trade |
08:00:02 - 30-May-25 |
| Unknown* | 1 | €10.51 | OTC Trade |
08:00:02 - 30-May-25 |
| Sell* | 4 | €10.575 | SI Trade |
16:02:03 - 29-May-25 |
| Sell* | 4 | €10.55 | SI Trade |
15:49:03 - 29-May-25 |
| Sell* | 52 | €10.54 | SI Trade |
15:47:36 - 29-May-25 |
| Sell* | 7 | €10.55 | SI Trade |
15:47:34 - 29-May-25 |
| Sell* | 1 | €10.54 | SI Trade |
15:44:28 - 29-May-25 |
| Sell* | 4 | €10.57 | SI Trade |
15:18:07 - 29-May-25 |
| Sell* | 218 | €10.595 | SI Trade |
15:08:57 - 29-May-25 |
| Unknown* | 1 | €10.70 | OTC Trade |
14:40:54 - 29-May-25 |
| Buy* | 90 | €10.70 | SI Trade |
14:39:55 - 29-May-25 |
| Unknown* | 6 | €10.70 | OTC Trade |
14:36:57 - 29-May-25 |
| Unknown* | 38,980 | €10.86 | OTC Trade |
14:35:48 - 29-May-25 |
| Unknown* | 0 | €10.705 | OTC Trade |
14:33:33 - 29-May-25 |
| Sell* | 10 | €10.73 | SI Trade |
14:31:53 - 29-May-25 |
| Unknown* | 0 | €10.75 | SI Trade |
14:31:05 - 29-May-25 |
| Sell* | 3 | €10.755 | SI Trade |
14:30:13 - 29-May-25 |
| Sell* | 10 | €10.74 | SI Trade |
14:17:54 - 29-May-25 |
| Unknown* | 65 | €10.755 | OTC Trade |
13:26:05 - 29-May-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
12:56:10 - 29-May-25 |
| Sell* | 21 | €10.835 | SI Trade |
12:15:58 - 29-May-25 |
| Sell* | 3 | €10.835 | SI Trade |
12:02:51 - 29-May-25 |
| Unknown* | 1 | €10.845 | OTC Trade |
11:58:22 - 29-May-25 |
| Buy* | 1 | €10.89 | SI Trade |
10:49:33 - 29-May-25 |
| Buy* | 10 | €10.895 | SI Trade |
10:28:17 - 29-May-25 |
| Buy* | 14 | €10.845 | SI Trade |
09:57:58 - 29-May-25 |
| Buy* | 59 | €10.89 | SI Trade |
09:46:10 - 29-May-25 |
| Buy* | 2 | €10.885 | SI Trade |
09:20:46 - 29-May-25 |
| Buy* | 5 | €10.90 | SI Trade |
08:49:01 - 29-May-25 |
| Unknown* | 0 | €10.89 | SI Trade |
08:48:58 - 29-May-25 |
| Unknown* | 1 | €10.89 | OTC Trade |
08:47:58 - 29-May-25 |
| Unknown* | 1 | €10.89 | OTC Trade |
08:47:58 - 29-May-25 |
| Unknown* | 0 | €10.87 | SI Trade |
08:35:52 - 29-May-25 |
| Buy* | 10 | €10.86 | SI Trade |
08:24:17 - 29-May-25 |
| Unknown* | 1 | €10.865 | OTC Trade |
08:20:07 - 29-May-25 |
| Unknown* | 542 | €10.87033 | Currency Conversion Negotiated Trade |
08:13:50 - 29-May-25 |
| Buy* | 1 | €10.88 | SI Trade |
08:13:41 - 29-May-25 |
| Unknown* | 0 | €10.905 | SI Trade |
08:05:14 - 29-May-25 |
| Unknown* | 1 | €10.865 | OTC Trade |
08:00:05 - 29-May-25 |
| Unknown* | 5 | €10.86 | OTC Trade |
08:00:04 - 29-May-25 |
| Unknown* | 0 | €10.86 | OTC Trade |
08:00:04 - 29-May-25 |
| Unknown* | 0 | €10.835 | OTC Trade |
08:00:04 - 29-May-25 |
| Unknown* | 4 | €10.835 | OTC Trade |
08:00:04 - 29-May-25 |
| Sell* | 1 | €10.78 | SI Trade |
16:25:37 - 28-May-25 |
| Unknown* | 300 | €10.77 | OTC Trade |
16:22:26 - 28-May-25 |
| Unknown* | 1 | €10.69065 | Currency Conversion Negotiated Trade |
15:55:16 - 28-May-25 |
| Sell* | 45 | €10.745 | SI Trade |
15:49:25 - 28-May-25 |
| Sell* | 2,053 | €10.74 | SI Trade |
15:48:01 - 28-May-25 |
| Sell* | 27 | €10.74 | SI Trade |
15:46:57 - 28-May-25 |
| Unknown* | 0 | €10.85 | SI Trade |
15:16:53 - 28-May-25 |
| Unknown* | 87 | €10.865 | SI Trade |
15:14:08 - 28-May-25 |
| Unknown* | 5 | €10.9392 | Currency Conversion Negotiated Trade |
15:11:36 - 28-May-25 |
| Unknown* | 1 | €10.845 | OTC Trade |
15:10:24 - 28-May-25 |
| Unknown* | 3 | €10.84 | OTC Trade |
15:07:58 - 28-May-25 |
| Unknown* | 3 | €10.84 | OTC Trade |
15:07:58 - 28-May-25 |
| Unknown* | 1,000 | €10.825 | OTC Trade |
14:39:12 - 28-May-25 |
| Unknown* | 23 | €10.80 | OTC Trade |
14:36:23 - 28-May-25 |
| Sell* | 2 | €10.80 | SI Trade |
14:36:23 - 28-May-25 |
| Sell* | 5 | €10.80 | SI Trade |
14:36:23 - 28-May-25 |
| Sell* | 1,993 | €10.82 | SI Trade |
14:25:12 - 28-May-25 |
| Sell* | 25 | €10.81 | SI Trade |
13:54:34 - 28-May-25 |
| Unknown* | 0 | €10.82 | SI Trade |
13:53:57 - 28-May-25 |
| Sell* | 325 | €10.84 | SI Trade |
13:47:11 - 28-May-25 |
| Buy* | 135 | €10.87 | SI Trade |
13:41:44 - 28-May-25 |
| Sell* | 500 | €10.855 | SI Trade |
13:29:41 - 28-May-25 |
| Unknown* | 92 | €10.84 | OTC Trade |
13:26:19 - 28-May-25 |
| Unknown* | 2 | €10.845 | OTC Trade |
13:16:37 - 28-May-25 |
| Unknown* | 332 | €10.90 | OTC Trade |
12:33:36 - 28-May-25 |
| Unknown* | 0 | €10.90 | OTC Trade |
12:26:22 - 28-May-25 |
| Unknown* | 1,287 | €10.8975 | OTC Trade |
11:54:07 - 28-May-25 |
| Unknown* | 504 | €10.915 | OTC Trade |
11:53:00 - 28-May-25 |
| Unknown* | 2,496 | €10.90 | OTC Trade |
11:47:26 - 28-May-25 |
| Unknown* | 9 | €10.95 | OTC Trade |
11:40:04 - 28-May-25 |
| Unknown* | 985 | €10.9325 | OTC Trade |
11:37:44 - 28-May-25 |
| Unknown* | 1,987 | €10.945 | OTC Trade |
11:37:23 - 28-May-25 |
| Unknown* | 0 | €10.955 | SI Trade |
11:36:46 - 28-May-25 |
| Unknown* | 3 | €10.87 | OTC Trade |
11:33:06 - 28-May-25 |
| Buy* | 2 | €10.855 | SI Trade |
11:21:45 - 28-May-25 |
| Unknown* | 1 | €10.865 | OTC Trade |
11:15:19 - 28-May-25 |
| Unknown* | 409 | €10.86 | OTC Trade |
11:13:17 - 28-May-25 |
| Unknown* | 0 | €10.88 | SI Trade |
10:46:08 - 28-May-25 |
| Unknown* | 1 | €10.865 | OTC Trade |
10:45:08 - 28-May-25 |
| Unknown* | 1,560 | €10.91 | OTC Trade |
10:13:59 - 28-May-25 |
| Unknown* | 0 | €10.85 | SI Trade |
10:01:26 - 28-May-25 |
| Buy* | 15 | €10.84 | SI Trade |
09:39:34 - 28-May-25 |
| Unknown* | 1,560 | €10.87 | OTC Trade |
09:17:34 - 28-May-25 |
| Buy* | 2 | €10.855 | SI Trade |
09:06:50 - 28-May-25 |
| Unknown* | 0 | €10.81 | SI Trade |
08:46:26 - 28-May-25 |
| Unknown* | 2 | €10.78 | OTC Trade |
08:45:52 - 28-May-25 |
| Unknown* | 0 | €10.86 | SI Trade |
08:40:10 - 28-May-25 |
| Unknown* | 0 | €10.815 | SI Trade |
08:28:18 - 28-May-25 |
| Unknown* | 16 | €10.78 | OTC Trade |
08:26:06 - 28-May-25 |
| Sell* | 75 | €10.785 | SI Trade |
08:25:57 - 28-May-25 |
| Sell* | 20 | €10.82 | SI Trade |
08:25:27 - 28-May-25 |
| Unknown* | 0 | €10.925 | OTC Trade |
08:21:44 - 28-May-25 |
| Unknown* | 2 | €10.91 | OTC Trade |
08:21:44 - 28-May-25 |
| Unknown* | 1 | €10.89 | OTC Trade |
08:08:11 - 28-May-25 |
| Unknown* | 3 | €10.89 | OTC Trade |
08:08:11 - 28-May-25 |
| Unknown* | 1 | €10.89 | OTC Trade |
08:08:10 - 28-May-25 |
| Unknown* | 0 | €10.88 | SI Trade |
08:05:58 - 28-May-25 |
| Unknown* | 67 | €10.87587 | Currency Conversion Negotiated Trade |
08:04:25 - 28-May-25 |
| Sell* | 51 | €10.865 | SI Trade |
08:02:04 - 28-May-25 |
| Unknown* | 1 | €10.92 | OTC Trade |
08:00:05 - 28-May-25 |
| Unknown* | 8 | €11.05 | OTC Trade |
08:00:05 - 28-May-25 |
| Unknown* | 8 | €10.93 | OTC Trade |
08:00:05 - 28-May-25 |
| Unknown* | 0 | €11.035 | SI Trade |
08:00:05 - 28-May-25 |
| Unknown* | 0 | €11.05 | OTC Trade |
08:00:04 - 28-May-25 |
| Unknown* | 0 | €11.08 | SI Trade |
16:08:17 - 27-May-25 |
| Unknown* | 1 | €11.055 | OTC Trade |
15:58:54 - 27-May-25 |
| Unknown* | 1,000 | €11.03086 | Currency Conversion Negotiated Trade |
15:49:03 - 27-May-25 |
| Unknown* | 0 | €11.045 | SI Trade |
15:46:20 - 27-May-25 |
| Unknown* | 2 | €11.02 | OTC Trade |
15:42:05 - 27-May-25 |
| Unknown* | 2 | €11.02 | OTC Trade |
15:42:05 - 27-May-25 |
| Unknown* | 1 | €11.04 | OTC Trade |
15:36:28 - 27-May-25 |
| Sell* | 57 | €11.02 | SI Trade |
15:27:31 - 27-May-25 |
| Unknown* | 1 | €11.03 | OTC Trade |
15:25:20 - 27-May-25 |
| Unknown* | 0 | €11.025 | OTC Trade |
15:16:22 - 27-May-25 |
| Unknown* | 0 | €11.035 | SI Trade |
15:14:42 - 27-May-25 |
| Unknown* | 159 | €11.025 | OTC Trade |
15:11:31 - 27-May-25 |
| Unknown* | 1 | €10.995 | OTC Trade |
15:00:21 - 27-May-25 |
| Sell* | 46 | €10.96 | SI Trade |
14:44:40 - 27-May-25 |
| Unknown* | 3 | €10.96 | OTC Trade |
14:15:09 - 27-May-25 |
| Sell* | 1 | €10.95 | SI Trade |
14:12:32 - 27-May-25 |
| Sell* | 72 | €10.95 | SI Trade |
13:54:35 - 27-May-25 |
| Sell* | 27 | €10.97 | SI Trade |
13:50:23 - 27-May-25 |
| Sell* | 38,170 | €10.94 | SI Trade |
13:46:03 - 27-May-25 |
| Sell* | 493 | €10.945 | SI Trade |
13:45:04 - 27-May-25 |
| Unknown* | 4 | €10.94642 | Currency Conversion Negotiated Trade |
13:19:05 - 27-May-25 |
| Unknown* | 4 | €11.00 | OTC Trade |
13:00:59 - 27-May-25 |
| Unknown* | 3 | €11.00 | OTC Trade |
13:00:59 - 27-May-25 |
| Unknown* | 5 | €11.005 | OTC Trade |
12:58:45 - 27-May-25 |
| Sell* | 423 | €11.015 | SI Trade |
12:38:49 - 27-May-25 |
| Sell* | 13 | €11.02 | SI Trade |
12:20:06 - 27-May-25 |
| Sell* | 10 | €11.005 | SI Trade |
12:15:14 - 27-May-25 |
| Unknown* | 15 | €11.025 | SI Trade |
11:59:15 - 27-May-25 |
| Sell* | 70 | €11.01 | SI Trade |
11:42:56 - 27-May-25 |
| Unknown* | 0 | €11.015 | SI Trade |
11:39:36 - 27-May-25 |
| Sell* | 105 | €11.015 | SI Trade |
11:39:35 - 27-May-25 |
| Unknown* | 3 | €11.02 | OTC Trade |
10:48:54 - 27-May-25 |
| Sell* | 5 | €11.015 | SI Trade |
10:26:13 - 27-May-25 |
| Buy* | 10 | €11.03 | SI Trade |
10:24:05 - 27-May-25 |
| Unknown* | 90 | €10.995 | OTC Trade |
10:23:28 - 27-May-25 |
| Unknown* | 1 | €11.065 | OTC Trade |
09:49:30 - 27-May-25 |
| Buy* | 10 | €11.045 | SI Trade |
09:48:44 - 27-May-25 |
| Unknown* | 159 | €11.06 | OTC Trade |
09:48:15 - 27-May-25 |
| Buy* | 90 | €11.00 | SI Trade |
09:46:36 - 27-May-25 |
| Buy* | 90 | €11.00 | SI Trade |
09:46:36 - 27-May-25 |
| Buy* | 10 | €10.935 | SI Trade |
08:55:18 - 27-May-25 |
| Unknown* | 8 | €10.995 | OTC Trade |
08:43:23 - 27-May-25 |
| Buy* | 120 | €10.925 | SI Trade |
08:33:21 - 27-May-25 |
| Unknown* | 9 | €10.86473 | Currency Conversion Negotiated Trade |
08:28:11 - 27-May-25 |