| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,535 | €5.85273 | SI Trade Suspected SELL Trade |
16:36:36 - 06-Feb-26 |
| Sell* | 12,535 | €5.85273 | SI Trade Suspected SELL Trade |
16:36:36 - 06-Feb-26 |
| Unknown* | 0 | €6.05 | SI Trade |
16:12:33 - 06-Feb-26 |
| Buy* | 311 | €6.018 | SI Trade |
15:43:40 - 06-Feb-26 |
| Unknown* | 7 | €5.934 | OTC Trade |
14:57:41 - 06-Feb-26 |
| Sell* | 30 | €5.98 | SI Trade |
14:42:10 - 06-Feb-26 |
| Unknown* | 0 | €5.984 | SI Trade |
14:40:53 - 06-Feb-26 |
| Sell* | 1 | €6.006 | SI Trade |
14:32:50 - 06-Feb-26 |
| Buy* | 2 | €6.028 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 200 | €6.016 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | €6.028 | SI Trade |
14:31:00 - 06-Feb-26 |
| Buy* | 1 | €6.024 | SI Trade |
14:27:32 - 06-Feb-26 |
| Buy* | 38 | €6.016 | SI Trade |
14:16:36 - 06-Feb-26 |
| Buy* | 20 | €6.002 | SI Trade |
14:11:16 - 06-Feb-26 |
| Unknown* | 4 | €5.996 | OTC Trade |
14:06:46 - 06-Feb-26 |
| Unknown* | 9 | €5.996 | OTC Trade |
14:06:40 - 06-Feb-26 |
| Unknown* | 1 | €5.996 | OTC Trade |
14:06:32 - 06-Feb-26 |
| Buy* | 10 | €5.95 | SI Trade |
12:31:25 - 06-Feb-26 |
| Sell* | 99 | €5.912 | SI Trade |
12:02:09 - 06-Feb-26 |
| Unknown* | 0 | €5.93 | SI Trade |
11:45:34 - 06-Feb-26 |
| Sell* | 900 | €5.93 | SI Trade |
11:04:17 - 06-Feb-26 |
| Unknown* | 0 | €5.952 | SI Trade |
10:58:09 - 06-Feb-26 |
| Unknown* | 0 | €5.928 | SI Trade |
10:53:21 - 06-Feb-26 |
| Unknown* | 0 | €5.93 | SI Trade |
10:43:41 - 06-Feb-26 |
| Unknown* | 0 | €5.984 | SI Trade |
10:24:16 - 06-Feb-26 |
| Unknown* | 14 | €5.902 | OTC Trade |
09:49:14 - 06-Feb-26 |
| Unknown* | 8 | €5.902 | OTC Trade |
09:48:47 - 06-Feb-26 |
| Unknown* | 4 | €5.902 | OTC Trade |
09:47:41 - 06-Feb-26 |
| Buy* | 3 | €5.91 | SI Trade |
09:41:45 - 06-Feb-26 |
| Buy* | 1 | €5.91 | SI Trade |
09:41:45 - 06-Feb-26 |
| Unknown* | 11 | €5.882 | OTC Trade |
09:06:45 - 06-Feb-26 |
| Sell* | 500 | €5.852 | SI Trade |
09:06:26 - 06-Feb-26 |
| Unknown* | 18 | €5.862 | OTC Trade |
09:02:10 - 06-Feb-26 |
| Sell* | 18 | €5.862 | SI Trade |
09:02:10 - 06-Feb-26 |
| Unknown* | 40 | €5.862 | OTC Trade |
09:02:10 - 06-Feb-26 |
| Sell* | 40 | €5.862 | SI Trade |
09:02:10 - 06-Feb-26 |
| Unknown* | 264 | €5.862 | OTC Trade |
09:02:10 - 06-Feb-26 |
| Sell* | 264 | €5.862 | SI Trade |
09:02:10 - 06-Feb-26 |
| Sell* | 210 | €5.874 | SI Trade |
08:43:43 - 06-Feb-26 |
| Sell* | 200 | €5.92 | SI Trade |
08:23:24 - 06-Feb-26 |
| Unknown* | 6 | €5.909199 | Currency Conversion Negotiated Trade |
08:23:18 - 06-Feb-26 |
| Sell* | 1 | €5.924 | SI Trade |
08:20:36 - 06-Feb-26 |
| Unknown* | 0 | €5.942 | SI Trade |
08:17:29 - 06-Feb-26 |
| Sell* | 311 | €5.888 | SI Trade |
08:14:35 - 06-Feb-26 |
| Unknown* | 3 | €5.886 | OTC Trade |
08:00:02 - 06-Feb-26 |
| Buy* | 28,225 | €5.95368 | SI Trade Negotiated Trade |
16:36:13 - 05-Feb-26 |
| Buy* | 28,225 | €5.95368 | SI Trade Negotiated Trade |
16:36:13 - 05-Feb-26 |
| Buy* | 38 | €5.944 | SI Trade |
16:24:42 - 05-Feb-26 |
| Sell* | 1 | €5.90 | SI Trade |
15:52:38 - 05-Feb-26 |
| Buy* | 125,000 | €5.965 | SI Trade |
15:44:21 - 05-Feb-26 |
| Sell* | 10,000 | €5.88 | SI Trade |
15:41:30 - 05-Feb-26 |
| Unknown* | 0 | €5.926 | SI Trade |
15:20:23 - 05-Feb-26 |
| Unknown* | 0 | €5.926 | SI Trade |
15:20:23 - 05-Feb-26 |
| Buy* | 1,399 | €5.926 | SI Trade |
15:20:22 - 05-Feb-26 |
| Unknown* | 0 | €5.898 | SI Trade |
15:18:46 - 05-Feb-26 |
| Unknown* | 1,000 | €5.894 | OTC Trade |
15:14:40 - 05-Feb-26 |
| Buy* | 1,000 | €5.894 | SI Trade |
15:14:40 - 05-Feb-26 |
| Buy* | 20 | €5.866 | SI Trade |
15:07:32 - 05-Feb-26 |
| Buy* | 8,086 | €5.87 | SI Trade |
14:50:12 - 05-Feb-26 |
| Buy* | 8,086 | €5.87 | SI Trade |
14:50:12 - 05-Feb-26 |
| Buy* | 1 | €5.852 | SI Trade |
14:43:37 - 05-Feb-26 |
| Unknown* | 0 | €5.906 | SI Trade |
14:37:22 - 05-Feb-26 |
| Unknown* | 49 | €5.93 | SI Trade |
14:36:44 - 05-Feb-26 |
| Buy* | 48 | €5.964 | SI Trade |
14:35:24 - 05-Feb-26 |
| Buy* | 300 | €5.944 | SI Trade |
14:34:51 - 05-Feb-26 |
| Buy* | 65 | €5.934 | SI Trade |
14:09:28 - 05-Feb-26 |
| Unknown* | 0 | €5.936 | OTC Trade |
14:01:52 - 05-Feb-26 |
| Unknown* | 254 | €5.963348 | Currency Conversion Negotiated Trade |
13:54:42 - 05-Feb-26 |
| Unknown* | 168 | €5.961117 | Currency Conversion Negotiated Trade |
13:53:00 - 05-Feb-26 |
| Unknown* | 0 | €5.96 | SI Trade |
13:50:27 - 05-Feb-26 |
| Unknown* | 86 | €5.952 | OTC Trade |
13:04:11 - 05-Feb-26 |
| Unknown* | 0 | €5.964 | SI Trade |
12:56:45 - 05-Feb-26 |
| Buy* | 100 | €5.966 | SI Trade |
12:55:10 - 05-Feb-26 |
| Unknown* | 0 | €5.966 | SI Trade |
12:55:10 - 05-Feb-26 |
| Buy* | 105 | €5.97 | SI Trade |
12:53:30 - 05-Feb-26 |
| Buy* | 100 | €5.966 | SI Trade |
12:53:29 - 05-Feb-26 |
| Buy* | 10 | €5.966 | SI Trade |
12:53:29 - 05-Feb-26 |
| Unknown* | 0 | €5.958 | SI Trade |
12:53:22 - 05-Feb-26 |
| Buy* | 10 | €5.956 | SI Trade |
12:51:18 - 05-Feb-26 |
| Buy* | 200 | €5.95 | SI Trade |
12:50:42 - 05-Feb-26 |
| Buy* | 95 | €5.954 | SI Trade |
12:45:39 - 05-Feb-26 |
| Unknown* | 351 | €6.00 | OTC Trade |
12:25:01 - 05-Feb-26 |
| Unknown* | 443 | €6.00 | OTC Trade |
12:25:01 - 05-Feb-26 |
| Buy* | 150 | €5.98 | SI Trade |
12:25:01 - 05-Feb-26 |
| Buy* | 200 | €5.98 | SI Trade |
12:15:13 - 05-Feb-26 |
| Buy* | 220 | €5.966 | SI Trade |
12:09:01 - 05-Feb-26 |
| Buy* | 1 | €5.96 | SI Trade |
12:06:33 - 05-Feb-26 |
| Buy* | 100 | €5.95 | SI Trade |
12:05:41 - 05-Feb-26 |
| Sell* | 85 | €5.92 | SI Trade |
11:52:57 - 05-Feb-26 |
| Unknown* | 0 | €5.914 | SI Trade |
11:46:48 - 05-Feb-26 |
| Sell* | 124 | €5.92 | SI Trade |
11:41:44 - 05-Feb-26 |
| Sell* | 2 | €5.91 | SI Trade |
11:38:59 - 05-Feb-26 |
| Unknown* | 8 | €5.91 | OTC Trade |
11:38:59 - 05-Feb-26 |
| Unknown* | 21 | €5.866 | OTC Trade |
11:22:27 - 05-Feb-26 |
| Buy* | 1 | €5.892 | SI Trade |
11:07:21 - 05-Feb-26 |
| Buy* | 40,000 | €5.8805 | SI Trade |
10:58:56 - 05-Feb-26 |
| Buy* | 40,000 | €5.8805 | SI Trade |
10:58:56 - 05-Feb-26 |
| Sell* | 22,000 | €5.8946 | SI Trade |
10:44:10 - 05-Feb-26 |
| Sell* | 22,000 | €5.8946 | SI Trade |
10:44:10 - 05-Feb-26 |
| Unknown* | 2 | €5.858 | OTC Trade |
10:42:25 - 05-Feb-26 |
| Unknown* | 20 | €5.892 | OTC Trade |
10:04:26 - 05-Feb-26 |
| Buy* | 8,000 | €5.8534 | SI Trade |
09:56:12 - 05-Feb-26 |
| Buy* | 8,000 | €5.8534 | SI Trade |
09:56:12 - 05-Feb-26 |
| Unknown* | 0 | €5.864 | OTC Trade |
09:30:58 - 05-Feb-26 |
| Buy* | 30,561 | €5.8482 | SI Trade |
09:29:19 - 05-Feb-26 |
| Buy* | 30,561 | €5.8482 | SI Trade |
09:29:19 - 05-Feb-26 |
| Unknown* | 120 | €5.796 | OTC Trade |
09:06:44 - 05-Feb-26 |
| Unknown* | 480 | €5.796 | OTC Trade |
09:06:44 - 05-Feb-26 |
| Sell* | 120 | €5.796 | SI Trade |
09:06:44 - 05-Feb-26 |
| Sell* | 700 | €5.796 | SI Trade |
09:04:36 - 05-Feb-26 |
| Unknown* | 0 | €5.788 | SI Trade |
08:48:29 - 05-Feb-26 |
| Sell* | 35 | €5.80 | SI Trade |
08:30:33 - 05-Feb-26 |
| Sell* | 89 | €5.80 | SI Trade |
08:30:32 - 05-Feb-26 |
| Sell* | 25 | €5.80 | SI Trade |
08:30:28 - 05-Feb-26 |
| Sell* | 62 | €5.81 | SI Trade |
08:28:27 - 05-Feb-26 |
| Sell* | 87 | €5.814 | SI Trade |
08:28:26 - 05-Feb-26 |
| Unknown* | 0 | €5.816 | SI Trade |
08:28:21 - 05-Feb-26 |
| Sell* | 88 | €5.824 | SI Trade |
08:28:04 - 05-Feb-26 |
| Unknown* | 14 | €5.80 | OTC Trade |
08:27:33 - 05-Feb-26 |
| Sell* | 111 | €5.828 | SI Trade |
08:27:24 - 05-Feb-26 |
| Buy* | 3 | €5.84 | SI Trade |
08:22:31 - 05-Feb-26 |
| Unknown* | 0 | €5.806 | OTC Trade |
08:22:19 - 05-Feb-26 |
| Unknown* | 0 | €5.806 | OTC Trade |
08:22:19 - 05-Feb-26 |
| Unknown* | 30 | €5.80 | OTC Trade |
08:06:04 - 05-Feb-26 |
| Sell* | 500 | €5.812 | SI Trade |
08:01:26 - 05-Feb-26 |
| Unknown* | 1 | €5.888 | OTC Trade |
08:00:38 - 05-Feb-26 |
| Buy* | 1 | €5.888 | SI Trade |
08:00:22 - 05-Feb-26 |
| Buy* | 5 | €5.876 | SI Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 0 | €5.85 | SI Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 0 | €5.876 | SI Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 0 | €5.876 | SI Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 0 | €5.85 | SI Trade |
08:00:22 - 05-Feb-26 |
| Sell* | 50 | €5.908 | SI Trade |
16:09:04 - 04-Feb-26 |
| Sell* | 120 | €5.912 | SI Trade |
16:05:51 - 04-Feb-26 |
| Sell* | 13 | €5.908 | SI Trade |
16:05:16 - 04-Feb-26 |
| Buy* | 21 | €5.95 | SI Trade |
15:59:30 - 04-Feb-26 |
| Buy* | 59 | €5.95 | SI Trade |
15:59:16 - 04-Feb-26 |
| Buy* | 59 | €5.95 | SI Trade |
15:59:15 - 04-Feb-26 |
| Buy* | 33 | €5.94 | SI Trade |
15:57:56 - 04-Feb-26 |
| Buy* | 59 | €5.94 | SI Trade |
15:57:56 - 04-Feb-26 |
| Buy* | 57 | €5.94 | SI Trade |
15:57:54 - 04-Feb-26 |
| Sell* | 1 | €5.91 | SI Trade |
15:54:58 - 04-Feb-26 |
| Sell* | 59 | €5.91 | SI Trade |
15:54:54 - 04-Feb-26 |
| Sell* | 64 | €5.914 | SI Trade |
15:54:00 - 04-Feb-26 |
| Unknown* | 860 | €5.868 | OTC Trade |
15:42:01 - 04-Feb-26 |
| Buy* | 3 | €5.878 | SI Trade |
15:33:12 - 04-Feb-26 |
| Unknown* | 110 | €5.882 | OTC Trade |
15:26:17 - 04-Feb-26 |
| Unknown* | 420 | €5.884 | OTC Trade |
15:26:17 - 04-Feb-26 |
| Buy* | 110 | €5.882 | SI Trade |
15:26:17 - 04-Feb-26 |
| Unknown* | 420 | €5.884 | OTC Trade |
15:26:17 - 04-Feb-26 |
| Unknown* | 390 | €5.86 | OTC Trade |
15:20:12 - 04-Feb-26 |
| Unknown* | 0 | €5.838 | SI Trade |
15:14:12 - 04-Feb-26 |
| Buy* | 4 | €5.802 | SI Trade |
15:09:32 - 04-Feb-26 |
| Unknown* | 0 | €5.728 | SI Trade |
14:55:24 - 04-Feb-26 |
| Unknown* | 4 | €5.772 | OTC Trade |
14:40:17 - 04-Feb-26 |
| Unknown* | 2 | €5.772 | OTC Trade |
14:40:10 - 04-Feb-26 |
| Buy* | 1,388 | €5.668 | SI Trade |
14:08:24 - 04-Feb-26 |
| Buy* | 307 | €5.668 | SI Trade |
14:08:22 - 04-Feb-26 |
| Buy* | 466 | €5.676 | SI Trade |
14:08:08 - 04-Feb-26 |
| Buy* | 399 | €5.668 | SI Trade |
14:06:57 - 04-Feb-26 |
| Buy* | 1,395 | €5.668 | SI Trade |
14:06:56 - 04-Feb-26 |
| Buy* | 337 | €5.653 | SI Trade |
13:58:29 - 04-Feb-26 |
| Buy* | 631 | €5.652 | SI Trade |
13:57:40 - 04-Feb-26 |
| Buy* | 2,287 | €5.65 | SI Trade |
13:54:17 - 04-Feb-26 |
| Buy* | 5 | €5.656 | SI Trade |
13:53:38 - 04-Feb-26 |
| Buy* | 625 | €5.65 | SI Trade |
13:51:31 - 04-Feb-26 |
| Buy* | 1,175 | €5.65 | SI Trade |
13:51:00 - 04-Feb-26 |
| Buy* | 497 | €5.65 | SI Trade |
13:48:49 - 04-Feb-26 |
| Buy* | 1,802 | €5.65 | SI Trade |
13:42:15 - 04-Feb-26 |
| Sell* | 1 | €5.618 | SI Trade |
11:00:41 - 04-Feb-26 |
| Unknown* | 0 | €5.626 | SI Trade |
10:59:25 - 04-Feb-26 |
| Sell* | 1 | €5.634 | SI Trade |
10:59:03 - 04-Feb-26 |
| Sell* | 1 | €5.628 | SI Trade |
10:55:32 - 04-Feb-26 |
| Unknown* | 0 | €5.68 | SI Trade |
10:32:44 - 04-Feb-26 |
| Unknown* | 0 | €5.66 | SI Trade |
10:29:31 - 04-Feb-26 |
| Unknown* | 351 | €5.696 | OTC Trade |
10:22:08 - 04-Feb-26 |
| Unknown* | 0 | €5.668 | SI Trade |
10:14:31 - 04-Feb-26 |
| Unknown* | 0 | €5.684 | SI Trade |
10:11:25 - 04-Feb-26 |
| Buy* | 20 | €5.684 | SI Trade |
10:11:16 - 04-Feb-26 |
| Sell* | 1 | €5.634 | SI Trade |
09:31:18 - 04-Feb-26 |
| Sell* | 500 | €5.648 | SI Trade |
09:16:13 - 04-Feb-26 |
| Unknown* | 21 | €5.626 | OTC Trade |
09:13:32 - 04-Feb-26 |
| Unknown* | 0 | €5.626 | OTC Trade |
09:13:32 - 04-Feb-26 |
| Unknown* | 1 | €5.626 | OTC Trade |
09:13:31 - 04-Feb-26 |
| Sell* | 1 | €5.656 | SI Trade |
09:11:29 - 04-Feb-26 |
| Sell* | 50 | €5.648 | SI Trade |
09:06:07 - 04-Feb-26 |
| Buy* | 1 | €5.678 | SI Trade |
08:43:02 - 04-Feb-26 |
| Sell* | 270 | €5.606 | SI Trade |
08:35:40 - 04-Feb-26 |
| Unknown* | 0 | €5.654 | OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | €5.654 | OTC Trade |
08:22:13 - 04-Feb-26 |
| Sell* | 180 | €5.564 | SI Trade |
08:02:22 - 04-Feb-26 |
| Sell* | 201 | €5.56 | SI Trade |
08:02:02 - 04-Feb-26 |
| Sell* | 137 | €5.564 | SI Trade |
08:02:02 - 04-Feb-26 |
| Unknown* | 4 | €5.60 | SI Trade |
08:01:44 - 04-Feb-26 |
| Unknown* | 30 | €5.622 | OTC Trade |
08:00:21 - 04-Feb-26 |
| Sell* | 2 | €5.604 | SI Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 0 | €5.604 | SI Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 0 | €5.658 | SI Trade |
08:00:12 - 04-Feb-26 |
| Sell* | 14 | €5.622 | SI Trade |
16:24:23 - 03-Feb-26 |
| Sell* | 60 | €5.672 | SI Trade |
16:03:50 - 03-Feb-26 |