| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 10.855 | 11.025 | 10.585 | 11.025 | 41,394 |
| 26th May 2025 (Mon) | 10.885 | 10.885 | 10.885 | 10.885 | 22,807 |
| 23rd May 2025 (Fri) | 10.615 | 10.7725 | 10.35 | 10.7625 | 15,848 |
| 22nd May 2025 (Thu) | 10.61 | 10.82 | 10.345 | 10.82 | 7,793 |
| 21st May 2025 (Wed) | 10.7075 | 10.80 | 10.44 | 10.635 | 7,498 |
| 20th May 2025 (Tue) | 10.137 | 10.81 | 9.884 | 10.81 | 4,921 |
| 19th May 2025 (Mon) | 10.225 | 10.285 | 9.97 | 10.285 | 26,645 |
| 16th May 2025 (Fri) | 10.44 | 10.44 | 10.18 | 10.2205 | 1,362 |
| 15th May 2025 (Thu) | 10.295 | 10.3775 | 10.04 | 10.3775 | 52,963 |
| 14th May 2025 (Wed) | 10.66 | 10.68 | 10.395 | 10.5225 | 1,729 |
| 13th May 2025 (Tue) | 10.3725 | 10.655 | 10.115 | 10.655 | 6,189 |
| 12th May 2025 (Mon) | 9.8795 | 10.3225 | 9.634 | 10.3225 | 406,945 |
| 9th May 2025 (Fri) | 9.894 | 10.012 | 9.648 | 9.864 | 1,763 |
| 8th May 2025 (Thu) | 9.614 | 9.8895 | 9.374 | 9.807 | 5,175 |
| 7th May 2025 (Wed) | 9.442 | 9.515 | 9.206 | 9.515 | 1,940 |
| 6th May 2025 (Tue) | 9.339 | 9.513 | 9.106 | 9.374 | 799,468 |
| 5th May 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 65,594 |
| 2nd May 2025 (Fri) | 9.136 | 9.355 | 8.908 | 9.355 | 8,116 |
| 1st May 2025 (Thu) | 9.035 | 9.035 | 9.035 | 9.035 | 0 |
| 30th Apr 2025 (Wed) | 9.033 | 9.366 | 8.746 | 9.035 | 24,423 |
| 29th Apr 2025 (Tue) | 8.664 | 9.425 | 8.448 | 8.97 | 24,748 |
| 28th Apr 2025 (Mon) | 8.514 | 8.601 | 8.302 | 8.471 | 12,707 |
| 25th Apr 2025 (Fri) | 8.455 | 8.576 | 8.244 | 8.471 | 4,419 |
| 24th Apr 2025 (Thu) | 8.186 | 8.408 | 7.982 | 8.363 | 1,052,308 |
| 23rd Apr 2025 (Wed) | 8.303 | 8.303 | 8.096 | 8.287 | 1,009,307 |
| 22nd Apr 2025 (Tue) | 8.045 | 8.242 | 7.844 | 8.094 | 1,127,720 |
| 21st Apr 2025 (Mon) | 8.088 | 8.088 | 8.088 | 8.088 | 0 |
| 18th Apr 2025 (Fri) | 8.088 | 8.088 | 8.088 | 8.088 | 0 |
| 17th Apr 2025 (Thu) | 8.038 | 8.088 | 7.838 | 8.088 | 2,293 |
| 16th Apr 2025 (Wed) | 8.014 | 8.02 | 7.814 | 8.02 | 102,357 |
| 15th Apr 2025 (Tue) | 7.887 | 8.084 | 7.69 | 7.993 | 3,721 |
| 14th Apr 2025 (Mon) | 7.468 | 7.776 | 7.282 | 7.776 | 2,274 |
| 11th Apr 2025 (Fri) | 7.526 | 7.569 | 7.156 | 7.273 | 1,172,508 |
| 10th Apr 2025 (Thu) | 7.474 | 8.032 | 7.288 | 7.743 | 8,336 |
| 9th Apr 2025 (Wed) | 7.595 | 7.595 | 7.183 | 7.286 | 4,702 |
| 8th Apr 2025 (Tue) | 7.811 | 7.911 | 7.616 | 7.852 | 5,666 |
| 7th Apr 2025 (Mon) | 7.15 | 8.018 | 6.933 | 7.548 | 91,390 |
| 4th Apr 2025 (Fri) | 7.891 | 7.928 | 7.353 | 7.567 | 21,136 |
| 3rd Apr 2025 (Thu) | 7.936 | 8.233 | 7.738 | 7.905 | 29,687 |
| 2nd Apr 2025 (Wed) | 8.002 | 8.03 | 7.802 | 8.024 | 23,505 |
| 1st Apr 2025 (Tue) | 7.79 | 7.973 | 7.596 | 7.973 | 25,980 |
| 31st Mar 2025 (Mon) | 7.84 | 7.84 | 7.542 | 7.727 | 37,503 |
| 28th Mar 2025 (Fri) | 8.129 | 8.268 | 7.926 | 7.975 | 13,195 |