| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 5.862 | 5.891 | 5.716 | 5.811 | 8,047 |
| 17th Dec 2025 (Wed) | 5.653 | 5.821 | 5.512 | 5.821 | 87,236 |
| 16th Dec 2025 (Tue) | 5.673 | 5.903 | 5.532 | 5.725 | 5,020 |
| 15th Dec 2025 (Mon) | 5.634 | 5.731 | 5.494 | 5.649 | 106,334 |
| 12th Dec 2025 (Fri) | 5.645 | 5.671 | 5.504 | 5.663 | 4,124 |
| 11th Dec 2025 (Thu) | 5.561 | 5.606 | 5.422 | 5.606 | 106,644 |
| 10th Dec 2025 (Wed) | 5.675 | 5.677 | 5.534 | 5.593 | 528,464 |
| 9th Dec 2025 (Tue) | 5.509 | 5.673 | 5.273 | 5.673 | 1,250,306 |
| 8th Dec 2025 (Mon) | 6.026 | 6.059 | 5.876 | 5.911 | 2,120,612 |
| 5th Dec 2025 (Fri) | 5.991 | 6.045 | 5.842 | 6.045 | 98,324 |
| 4th Dec 2025 (Thu) | 6.036 | 6.17 | 5.886 | 5.969 | 817,144 |
| 3rd Dec 2025 (Wed) | 5.997 | 6.022 | 5.846 | 6.014 | 578,578 |
| 2nd Dec 2025 (Tue) | 5.932 | 6.069 | 5.784 | 6.069 | 457,335 |
| 1st Dec 2025 (Mon) | 6.16 | 6.221 | 5.983 | 5.983 | 339,958 |
| 28th Nov 2025 (Fri) | 5.844 | 6.207 | 5.698 | 6.207 | 7,650 |
| 27th Nov 2025 (Thu) | 5.778 | 5.844 | 5.634 | 5.825 | 5,474 |
| 26th Nov 2025 (Wed) | 5.536 | 5.68 | 5.398 | 5.68 | 7,194 |
| 25th Nov 2025 (Tue) | 5.37 | 5.474 | 5.236 | 5.474 | 6,247 |
| 24th Nov 2025 (Mon) | 5.401 | 5.401 | 5.266 | 5.333 | 23,290 |
| 21st Nov 2025 (Fri) | 5.296 | 5.413 | 5.164 | 5.263 | 134,765 |
| 20th Nov 2025 (Thu) | 5.638 | 5.643 | 5.329 | 5.329 | 48,896 |
| 19th Nov 2025 (Wed) | 5.548 | 5.638 | 5.41 | 5.61 | 4,781 |
| 18th Nov 2025 (Tue) | 5.694 | 5.694 | 5.478 | 5.558 | 189,718 |
| 17th Nov 2025 (Mon) | 5.729 | 5.825 | 5.586 | 5.786 | 3,701 |
| 14th Nov 2025 (Fri) | 5.805 | 5.811 | 5.66 | 5.809 | 97,090 |
| 13th Nov 2025 (Thu) | 5.934 | 6.004 | 5.786 | 5.87 | 32,237 |
| 12th Nov 2025 (Wed) | 5.866 | 5.956 | 5.72 | 5.864 | 21,319 |
| 11th Nov 2025 (Tue) | 5.825 | 5.825 | 5.68 | 5.782 | 13,673 |
| 10th Nov 2025 (Mon) | 5.84 | 5.936 | 5.694 | 5.798 | 22,266 |
| 7th Nov 2025 (Fri) | 6.041 | 6.041 | 5.692 | 5.764 | 84,107 |
| 6th Nov 2025 (Thu) | 6.311 | 6.389 | 5.366 | 6.018 | 432,138 |
| 5th Nov 2025 (Wed) | 6.861 | 6.861 | 6.326 | 6.326 | 84,794 |
| 4th Nov 2025 (Tue) | 7.062 | 7.062 | 6.886 | 7.021 | 336,230 |
| 3rd Nov 2025 (Mon) | 6.968 | 7.175 | 6.794 | 7.175 | 349,228 |
| 31st Oct 2025 (Fri) | 7.066 | 7.124 | 6.795 | 7.001 | 37,898 |
| 30th Oct 2025 (Thu) | 7.241 | 7.634 | 7.06 | 7.156 | 369,352 |
| 29th Oct 2025 (Wed) | 7.803 | 7.92 | 7.357 | 7.357 | 796,483 |
| 28th Oct 2025 (Tue) | 7.702 | 7.807 | 7.51 | 7.807 | 30,947 |
| 27th Oct 2025 (Mon) | 7.595 | 7.684 | 7.406 | 7.684 | 107,551 |
| 24th Oct 2025 (Fri) | 7.497 | 7.546 | 7.31 | 7.546 | 13,101 |
| 23rd Oct 2025 (Thu) | 7.437 | 7.534 | 7.252 | 7.534 | 17,662 |
| 22nd Oct 2025 (Wed) | 7.081 | 7.403 | 6.904 | 7.403 | 27,152 |
| 21st Oct 2025 (Tue) | 7.22 | 7.228 | 7.04 | 7.122 | 43,709 |
| 20th Oct 2025 (Mon) | 7.175 | 7.175 | 6.947 | 7.078 | 18,177 |