| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.948 | 6.016 | 5.80 | 6.014 | 28,629 |
| 5th Feb 2026 (Thu) | 5.868 | 5.93 | 5.722 | 5.924 | 417,992 |
| 4th Feb 2026 (Wed) | 5.63 | 5.917 | 5.49 | 5.917 | 96,155 |
| 3rd Feb 2026 (Tue) | 6.133 | 6.133 | 5.632 | 5.632 | 2,653 |
| 2nd Feb 2026 (Mon) | 5.552 | 6.11 | 5.414 | 6.032 | 68,178 |
| 30th Jan 2026 (Fri) | 5.612 | 5.612 | 5.472 | 5.509 | 10,815 |
| 29th Jan 2026 (Thu) | 5.782 | 5.782 | 5.638 | 5.688 | 1,628 |
| 28th Jan 2026 (Wed) | 5.686 | 5.78 | 5.544 | 5.78 | 4,514 |
| 27th Jan 2026 (Tue) | 5.784 | 5.784 | 5.575 | 5.655 | 237,908 |
| 26th Jan 2026 (Mon) | 5.612 | 5.731 | 5.472 | 5.731 | 64,175 |
| 23rd Jan 2026 (Fri) | 5.626 | 5.626 | 5.486 | 5.524 | 101,157 |
| 22nd Jan 2026 (Thu) | 5.483 | 5.641 | 5.346 | 5.561 | 77,601 |
| 21st Jan 2026 (Wed) | 5.37 | 5.386 | 5.23 | 5.386 | 177,406 |
| 20th Jan 2026 (Tue) | 5.706 | 5.721 | 5.411 | 5.411 | 11,849 |
| 19th Jan 2026 (Mon) | 5.739 | 5.774 | 5.596 | 5.755 | 1,452 |
| 16th Jan 2026 (Fri) | 5.858 | 5.87 | 5.694 | 5.85 | 4,241 |
| 15th Jan 2026 (Thu) | 5.864 | 5.922 | 5.718 | 5.889 | 2,460 |
| 14th Jan 2026 (Wed) | 5.862 | 5.864 | 5.716 | 5.813 | 528,690 |
| 13th Jan 2026 (Tue) | 5.708 | 6.016 | 5.566 | 5.815 | 5,114 |
| 12th Jan 2026 (Mon) | 5.821 | 5.821 | 5.645 | 5.651 | 2,772 |
| 9th Jan 2026 (Fri) | 5.675 | 5.866 | 5.534 | 5.784 | 6,164 |
| 8th Jan 2026 (Thu) | 5.733 | 5.751 | 5.581 | 5.653 | 938 |
| 7th Jan 2026 (Wed) | 5.675 | 5.702 | 5.534 | 5.702 | 8,276 |
| 6th Jan 2026 (Tue) | 5.657 | 5.661 | 5.516 | 5.657 | 41,540 |
| 5th Jan 2026 (Mon) | 6.028 | 6.041 | 5.63 | 5.63 | 9,111 |
| 2nd Jan 2026 (Fri) | 6.084 | 6.215 | 5.897 | 5.987 | 155,441 |
| 1st Jan 2026 (Thu) | 6.102 | 6.102 | 6.102 | 6.102 | 0 |
| 31st Dec 2025 (Wed) | 6.102 | 6.102 | 6.102 | 6.102 | 0 |
| 30th Dec 2025 (Tue) | 5.766 | 6.201 | 5.622 | 6.102 | 503,530 |
| 29th Dec 2025 (Mon) | 5.714 | 5.833 | 5.572 | 5.833 | 4,194 |
| 26th Dec 2025 (Fri) | 5.729 | 5.729 | 5.729 | 5.729 | 0 |
| 25th Dec 2025 (Thu) | 5.729 | 5.729 | 5.729 | 5.729 | 0 |
| 24th Dec 2025 (Wed) | 5.729 | 5.729 | 5.729 | 5.729 | 0 |
| 23rd Dec 2025 (Tue) | 5.86 | 5.917 | 5.651 | 5.729 | 16,425 |
| 22nd Dec 2025 (Mon) | 5.823 | 5.954 | 5.678 | 5.954 | 455,734 |
| 19th Dec 2025 (Fri) | 5.846 | 5.874 | 5.70 | 5.764 | 1,556,646 |
| 18th Dec 2025 (Thu) | 5.862 | 5.891 | 5.716 | 5.811 | 8,047 |
| 17th Dec 2025 (Wed) | 5.653 | 5.821 | 5.512 | 5.821 | 87,236 |
| 16th Dec 2025 (Tue) | 5.673 | 5.903 | 5.532 | 5.725 | 5,020 |
| 15th Dec 2025 (Mon) | 5.634 | 5.731 | 5.494 | 5.649 | 106,334 |
| 12th Dec 2025 (Fri) | 5.645 | 5.671 | 5.504 | 5.663 | 4,124 |
| 11th Dec 2025 (Thu) | 5.561 | 5.606 | 5.422 | 5.606 | 106,644 |
| 10th Dec 2025 (Wed) | 5.675 | 5.677 | 5.534 | 5.593 | 528,464 |
| 9th Dec 2025 (Tue) | 5.509 | 5.673 | 5.273 | 5.673 | 1,250,306 |
| 8th Dec 2025 (Mon) | 6.026 | 6.059 | 5.876 | 5.911 | 2,120,612 |