| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.934 | 7.936 | 7.708 | 7.718 | 157,071 |
| 18th Sep 2025 (Thu) | 7.749 | 7.84 | 7.556 | 7.84 | 1,590,434 |
| 17th Sep 2025 (Wed) | 7.764 | 7.813 | 7.57 | 7.813 | 1,019,703 |
| 16th Sep 2025 (Tue) | 8.077 | 8.08 | 7.762 | 7.762 | 3,354,165 |
| 15th Sep 2025 (Mon) | 7.563 | 8.041 | 7.374 | 8.041 | 113,665 |
| 12th Sep 2025 (Fri) | 7.895 | 7.905 | 7.63 | 7.63 | 300,885 |
| 11th Sep 2025 (Thu) | 7.55 | 7.854 | 7.362 | 7.854 | 293,080 |
| 10th Sep 2025 (Wed) | 7.653 | 7.889 | 7.462 | 7.618 | 296,141 |
| 9th Sep 2025 (Tue) | 8.014 | 8.094 | 7.814 | 8.094 | 113,711 |
| 8th Sep 2025 (Mon) | 8.09 | 8.121 | 7.888 | 8.018 | 259,367 |
| 5th Sep 2025 (Fri) | 8.053 | 8.112 | 7.852 | 8.067 | 78,424 |
| 4th Sep 2025 (Thu) | 7.977 | 8.201 | 7.778 | 8.086 | 11,819 |
| 3rd Sep 2025 (Wed) | 7.764 | 7.903 | 7.57 | 7.903 | 477,546 |
| 2nd Sep 2025 (Tue) | 7.807 | 7.848 | 7.612 | 7.731 | 270,204 |
| 1st Sep 2025 (Mon) | 7.548 | 7.94 | 7.36 | 7.876 | 279,842 |
| 29th Aug 2025 (Fri) | 7.417 | 7.636 | 7.232 | 7.636 | 419,001 |
| 28th Aug 2025 (Thu) | 7.622 | 7.647 | 7.432 | 7.542 | 7,228 |
| 27th Aug 2025 (Wed) | 7.936 | 7.958 | 7.612 | 7.612 | 36,539 |
| 26th Aug 2025 (Tue) | 8.235 | 8.354 | 7.936 | 7.936 | 18,865 |
| 25th Aug 2025 (Mon) | 8.133 | 8.133 | 8.133 | 8.133 | 0 |
| 22nd Aug 2025 (Fri) | 8.151 | 8.256 | 7.948 | 8.133 | 7,308 |
| 21st Aug 2025 (Thu) | 7.924 | 8.168 | 7.726 | 8.162 | 57,238 |
| 20th Aug 2025 (Wed) | 7.899 | 8.045 | 7.702 | 7.993 | 8,036 |
| 19th Aug 2025 (Tue) | 7.515 | 8.17 | 7.328 | 8.17 | 121,001 |
| 18th Aug 2025 (Mon) | 6.964 | 7.513 | 6.79 | 7.513 | 793,338 |
| 15th Aug 2025 (Fri) | 7.261 | 7.556 | 7.015 | 7.015 | 239,782 |
| 14th Aug 2025 (Thu) | 7.844 | 7.844 | 7.236 | 7.321 | 852,116 |
| 13th Aug 2025 (Wed) | 8.968 | 9.013 | 8.627 | 8.627 | 146,174 |
| 12th Aug 2025 (Tue) | 9.037 | 9.085 | 8.812 | 9.085 | 1,402 |
| 11th Aug 2025 (Mon) | 9.417 | 9.419 | 9.156 | 9.156 | 1,282 |
| 8th Aug 2025 (Fri) | 9.265 | 9.419 | 9.034 | 9.413 | 6,013 |
| 7th Aug 2025 (Thu) | 9.193 | 9.458 | 8.964 | 9.294 | 777 |
| 6th Aug 2025 (Wed) | 9.191 | 9.294 | 8.962 | 9.241 | 3,897 |
| 5th Aug 2025 (Tue) | 9.241 | 9.333 | 9.01 | 9.333 | 655 |
| 4th Aug 2025 (Mon) | 9.132 | 9.273 | 8.904 | 9.142 | 470 |
| 1st Aug 2025 (Fri) | 9.206 | 9.343 | 8.976 | 9.124 | 1,000 |
| 31st Jul 2025 (Thu) | 9.206 | 9.28 | 8.976 | 9.28 | 3,161 |
| 30th Jul 2025 (Wed) | 9.171 | 9.304 | 8.942 | 9.234 | 20,122 |
| 29th Jul 2025 (Tue) | 9.087 | 9.257 | 8.86 | 9.13 | 1,610 |
| 28th Jul 2025 (Mon) | 9.265 | 9.446 | 9.034 | 9.236 | 5,841 |
| 25th Jul 2025 (Fri) | 9.169 | 9.169 | 8.94 | 9.117 | 3,893 |
| 24th Jul 2025 (Thu) | 8.877 | 9.06 | 8.656 | 9.06 | 11,647 |
| 23rd Jul 2025 (Wed) | 8.793 | 8.853 | 8.574 | 8.853 | 695 |
| 22nd Jul 2025 (Tue) | 8.791 | 8.791 | 8.572 | 8.781 | 1,600 |