| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 4.2695 | 4.3155 | 3.8275 | 4.6375 | 494,713 |
| 17th Mar 2026 (Tue) | 4.727 | 4.727 | 4.575 | 4.6375 | 23,748 |
| 16th Mar 2026 (Mon) | 4.8905 | 4.898 | 4.7535 | 4.7535 | 2,859 |
| 13th Mar 2026 (Fri) | 4.819 | 4.8635 | 4.699 | 4.7985 | 5,647 |
| 12th Mar 2026 (Thu) | 4.651 | 4.7955 | 4.535 | 4.7955 | 22,110 |
| 11th Mar 2026 (Wed) | 4.7445 | 4.7865 | 4.626 | 4.6345 | 27,351 |
| 10th Mar 2026 (Tue) | 4.9685 | 4.976 | 4.7545 | 4.7985 | 20,101 |
| 9th Mar 2026 (Mon) | 4.957 | 4.9835 | 4.7935 | 4.927 | 8,708 |
| 6th Mar 2026 (Fri) | 4.996 | 5.019 | 4.8715 | 5.019 | 3,266 |
| 5th Mar 2026 (Thu) | 4.6685 | 4.962 | 4.552 | 4.8865 | 11,738 |
| 4th Mar 2026 (Wed) | 4.735 | 4.8625 | 4.617 | 4.6355 | 8,092 |
| 3rd Mar 2026 (Tue) | 4.65 | 4.7965 | 4.534 | 4.732 | 260,951 |
| 2nd Mar 2026 (Mon) | 4.565 | 4.7975 | 4.451 | 4.726 | 9,207 |
| 27th Feb 2026 (Fri) | 4.9405 | 4.9405 | 4.763 | 4.763 | 19,689 |
| 26th Feb 2026 (Thu) | 4.77 | 4.88 | 4.651 | 4.88 | 123,575 |
| 25th Feb 2026 (Wed) | 4.7825 | 4.7915 | 4.663 | 4.7915 | 9,798 |
| 24th Feb 2026 (Tue) | 4.7805 | 4.8325 | 4.661 | 4.724 | 77,759 |
| 23rd Feb 2026 (Mon) | 4.98 | 5.001 | 4.7895 | 4.7895 | 115,959 |
| 20th Feb 2026 (Fri) | 5.0615 | 5.0715 | 4.935 | 4.97 | 2,132 |
| 19th Feb 2026 (Thu) | 5.0955 | 5.161 | 4.969 | 5.035 | 4,910 |
| 18th Feb 2026 (Wed) | 5.033 | 5.22 | 4.908 | 5.144 | 24,098 |
| 17th Feb 2026 (Tue) | 5.1005 | 5.128 | 4.973 | 5.007 | 8,362 |
| 16th Feb 2026 (Mon) | 5.0225 | 5.193 | 4.897 | 5.13 | 391,083 |
| 13th Feb 2026 (Fri) | 5.0955 | 5.296 | 4.969 | 5.28 | 108,999 |
| 12th Feb 2026 (Thu) | 5.173 | 5.202 | 4.7925 | 5.042 | 2,304,930 |
| 11th Feb 2026 (Wed) | 5.93 | 5.93 | 5.581 | 5.581 | 11,234 |
| 10th Feb 2026 (Tue) | 6.004 | 6.036 | 5.854 | 5.971 | 7,320 |
| 9th Feb 2026 (Mon) | 6.065 | 6.139 | 5.914 | 6.139 | 12,342 |
| 6th Feb 2026 (Fri) | 5.948 | 6.016 | 5.80 | 6.014 | 28,629 |
| 5th Feb 2026 (Thu) | 5.868 | 5.93 | 5.722 | 5.924 | 417,992 |
| 4th Feb 2026 (Wed) | 5.63 | 5.917 | 5.49 | 5.917 | 96,155 |
| 3rd Feb 2026 (Tue) | 6.133 | 6.133 | 5.632 | 5.632 | 2,653 |
| 2nd Feb 2026 (Mon) | 5.552 | 6.11 | 5.414 | 6.032 | 68,178 |
| 30th Jan 2026 (Fri) | 5.612 | 5.612 | 5.472 | 5.509 | 10,815 |
| 29th Jan 2026 (Thu) | 5.782 | 5.782 | 5.638 | 5.688 | 1,628 |
| 28th Jan 2026 (Wed) | 5.686 | 5.78 | 5.544 | 5.78 | 4,514 |
| 27th Jan 2026 (Tue) | 5.784 | 5.784 | 5.575 | 5.655 | 237,908 |
| 26th Jan 2026 (Mon) | 5.612 | 5.731 | 5.472 | 5.731 | 64,175 |
| 23rd Jan 2026 (Fri) | 5.626 | 5.626 | 5.486 | 5.524 | 101,157 |
| 22nd Jan 2026 (Thu) | 5.483 | 5.641 | 5.346 | 5.561 | 77,601 |
| 21st Jan 2026 (Wed) | 5.37 | 5.386 | 5.23 | 5.386 | 177,406 |
| 20th Jan 2026 (Tue) | 5.706 | 5.721 | 5.411 | 5.411 | 11,849 |
| 19th Jan 2026 (Mon) | 5.739 | 5.774 | 5.596 | 5.755 | 1,452 |