| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 8.088 | 8.088 | 8.088 | 8.088 | 0 |
| 17th Apr 2025 (Thu) | 8.038 | 8.088 | 7.838 | 8.088 | 2,293 |
| 16th Apr 2025 (Wed) | 8.014 | 8.02 | 7.814 | 8.02 | 102,357 |
| 15th Apr 2025 (Tue) | 7.887 | 8.084 | 7.69 | 7.993 | 3,721 |
| 14th Apr 2025 (Mon) | 7.468 | 7.776 | 7.282 | 7.776 | 2,274 |
| 11th Apr 2025 (Fri) | 7.526 | 7.569 | 7.156 | 7.273 | 1,172,508 |
| 10th Apr 2025 (Thu) | 7.474 | 8.032 | 7.288 | 7.743 | 8,336 |
| 9th Apr 2025 (Wed) | 7.595 | 7.595 | 7.183 | 7.286 | 4,702 |
| 8th Apr 2025 (Tue) | 7.811 | 7.911 | 7.616 | 7.852 | 5,666 |
| 7th Apr 2025 (Mon) | 7.15 | 8.018 | 6.933 | 7.548 | 91,390 |
| 4th Apr 2025 (Fri) | 7.891 | 7.928 | 7.353 | 7.567 | 21,136 |
| 3rd Apr 2025 (Thu) | 7.936 | 8.233 | 7.738 | 7.905 | 29,687 |
| 2nd Apr 2025 (Wed) | 8.002 | 8.03 | 7.802 | 8.024 | 23,505 |
| 1st Apr 2025 (Tue) | 7.79 | 7.973 | 7.596 | 7.973 | 25,980 |
| 31st Mar 2025 (Mon) | 7.84 | 7.84 | 7.542 | 7.727 | 37,503 |
| 28th Mar 2025 (Fri) | 8.129 | 8.268 | 7.926 | 7.975 | 13,195 |
| 27th Mar 2025 (Thu) | 8.344 | 8.521 | 8.136 | 8.192 | 69,597 |
| 26th Mar 2025 (Wed) | 8.098 | 8.342 | 7.896 | 8.342 | 81,177 |
| 25th Mar 2025 (Tue) | 7.975 | 8.096 | 7.776 | 8.096 | 90,158 |
| 24th Mar 2025 (Mon) | 7.796 | 7.944 | 7.602 | 7.944 | 87,447 |
| 21st Mar 2025 (Fri) | 8.149 | 8.149 | 7.694 | 7.694 | 141,594 |
| 20th Mar 2025 (Thu) | 8.504 | 8.758 | 8.077 | 8.32 | 16,072 |
| 19th Mar 2025 (Wed) | 8.707 | 8.892 | 8.41 | 8.41 | 764,168 |
| 18th Mar 2025 (Tue) | 8.802 | 8.802 | 8.27 | 8.397 | 36,975 |
| 17th Mar 2025 (Mon) | 8.012 | 8.623 | 7.812 | 8.498 | 546,517 |
| 14th Mar 2025 (Fri) | 7.948 | 8.262 | 7.75 | 8.014 | 45,759 |
| 13th Mar 2025 (Thu) | 8.018 | 8.231 | 7.468 | 7.985 | 61,425 |
| 12th Mar 2025 (Wed) | 8.215 | 8.361 | 7.638 | 8.233 | 191,302 |
| 11th Mar 2025 (Tue) | 9.197 | 9.197 | 8.213 | 8.242 | 179,208 |
| 10th Mar 2025 (Mon) | 10.3725 | 10.46 | 9.884 | 10.0245 | 31,768 |
| 7th Mar 2025 (Fri) | 10.3325 | 10.3575 | 10.031 | 10.3225 | 68,172 |
| 6th Mar 2025 (Thu) | 10.495 | 10.89 | 10.235 | 10.5775 | 466,135 |
| 5th Mar 2025 (Wed) | 10.9275 | 10.9675 | 10.475 | 10.615 | 802,685 |
| 4th Mar 2025 (Tue) | 11.3825 | 11.3825 | 10.69 | 10.69 | 66,567 |
| 3rd Mar 2025 (Mon) | 11.84 | 12.075 | 11.48 | 11.5525 | 24,238 |
| 28th Feb 2025 (Fri) | 12.055 | 12.1825 | 11.755 | 11.855 | 36,217 |
| 27th Feb 2025 (Thu) | 11.9225 | 12.225 | 11.625 | 12.225 | 22,286 |
| 26th Feb 2025 (Wed) | 12.44 | 12.44 | 11.675 | 12.01 | 38,221 |
| 25th Feb 2025 (Tue) | 12.80 | 12.9525 | 12.48 | 12.7325 | 23,348 |
| 24th Feb 2025 (Mon) | 13.265 | 13.265 | 12.7275 | 12.9175 | 10,073 |
| 21st Feb 2025 (Fri) | 12.9175 | 13.1475 | 12.595 | 12.7175 | 31,455 |
| 20th Feb 2025 (Thu) | 13.3275 | 13.3275 | 12.87 | 12.87 | 39,820 |