| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | €88.4839 | SI Trade Negotiated Trade |
17:35:09 - 17-Apr-25 |
| Unknown* | 15 | €88.50 | SI Trade Negotiated Trade |
17:34:02 - 17-Apr-25 |
| Unknown* | 11 | €88.60 | Negotiated Trade OTC Trade |
17:32:30 - 17-Apr-25 |
| Buy* | 7,291 | €88.59557 | SI Trade Negotiated Trade |
16:36:26 - 17-Apr-25 |
| Buy* | 81 | €88.80 | SI Trade |
16:35:27 - 17-Apr-25 |
| Unknown* | 5 | €88.80 | OTC Trade |
16:35:27 - 17-Apr-25 |
| Unknown* | 1 | €88.80 | Negotiated Trade OTC Trade |
16:35:27 - 17-Apr-25 |
| Buy* | 2 | €88.80 | SI Trade |
16:35:27 - 17-Apr-25 |
| Unknown* | 32 | €88.80 | OTC Trade |
16:35:27 - 17-Apr-25 |
| Buy* | 117 | €88.40 | SI Trade |
16:08:02 - 17-Apr-25 |
| Unknown* | 0 | €88.30 | SI Trade |
16:06:32 - 17-Apr-25 |
| Buy* | 114 | €88.30 | SI Trade |
16:05:05 - 17-Apr-25 |
| Unknown* | 0 | €88.40 | OTC Trade |
15:04:31 - 17-Apr-25 |
| Buy* | 8 | €88.15 | SI Trade |
15:04:07 - 17-Apr-25 |
| Unknown* | 0 | €88.00 | SI Trade |
13:17:42 - 17-Apr-25 |
| Unknown* | 161 | €88.18838 | Currency Conversion Negotiated Trade |
12:25:56 - 17-Apr-25 |
| Sell* | 43 | €88.35 | SI Trade |
12:11:52 - 17-Apr-25 |
| Unknown* | 0 | €88.10 | SI Trade |
11:43:21 - 17-Apr-25 |
| Unknown* | 0 | €89.60 | SI Trade |
10:57:19 - 17-Apr-25 |
| Sell* | 72 | €88.95 | SI Trade |
10:39:51 - 17-Apr-25 |
| Unknown* | 0 | €88.60 | SI Trade |
08:07:55 - 17-Apr-25 |
| Unknown* | 240 | €88.23667 | SI Trade Negotiated Trade |
17:35:22 - 16-Apr-25 |
| Unknown* | 22 | €88.01136 | SI Trade Negotiated Trade |
17:34:00 - 16-Apr-25 |
| Unknown* | 146 | €87.73493 | Negotiated Trade OTC Trade |
17:32:14 - 16-Apr-25 |
| Unknown* | 244 | €88.18791 | SI Trade Negotiated Trade |
17:04:31 - 16-Apr-25 |
| Unknown* | 13,681 | €88.70 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Buy* | 30,233 | €88.51446 | SI Trade Negotiated Trade |
16:38:36 - 16-Apr-25 |
| Buy* | 28 | €88.70 | SI Trade |
16:35:08 - 16-Apr-25 |
| Buy* | 106 | €88.55 | SI Trade |
16:29:16 - 16-Apr-25 |
| Buy* | 61 | €88.65 | SI Trade |
16:20:17 - 16-Apr-25 |
| Buy* | 4 | €88.50 | SI Trade |
15:57:38 - 16-Apr-25 |
| Buy* | 4 | €88.50 | SI Trade |
15:57:38 - 16-Apr-25 |
| Buy* | 826 | €88.40 | SI Trade |
15:52:03 - 16-Apr-25 |
| Buy* | 9,964 | €88.00 | SI Trade |
15:51:41 - 16-Apr-25 |
| Buy* | 76 | €88.20 | SI Trade |
15:29:29 - 16-Apr-25 |
| Unknown* | 0 | €88.10 | SI Trade |
15:28:27 - 16-Apr-25 |
| Buy* | 62 | €88.15 | SI Trade |
15:25:55 - 16-Apr-25 |
| Buy* | 62 | €88.15 | SI Trade |
15:25:55 - 16-Apr-25 |
| Unknown* | 0 | €88.30 | SI Trade |
15:23:23 - 16-Apr-25 |
| Sell* | 59 | €87.60 | SI Trade |
15:03:25 - 16-Apr-25 |
| Sell* | 13 | €87.80 | SI Trade |
14:33:49 - 16-Apr-25 |
| Sell* | 63 | €87.70 | SI Trade |
14:14:55 - 16-Apr-25 |
| Sell* | 63 | €87.70 | SI Trade |
14:14:55 - 16-Apr-25 |
| Sell* | 116 | €87.65 | SI Trade |
14:13:44 - 16-Apr-25 |
| Sell* | 116 | €87.65 | SI Trade |
14:13:44 - 16-Apr-25 |
| Unknown* | 0 | €87.85 | SI Trade |
13:57:32 - 16-Apr-25 |
| Unknown* | 69 | €87.90 | OTC Trade |
13:57:10 - 16-Apr-25 |
| Sell* | 13,681 | €87.725 | SI Trade |
13:34:08 - 16-Apr-25 |
| Sell* | 2,232 | €87.60 | SI Trade |
13:00:01 - 16-Apr-25 |
| Sell* | 79 | €87.60 | SI Trade |
12:59:56 - 16-Apr-25 |
| Sell* | 79 | €87.60 | SI Trade |
12:59:56 - 16-Apr-25 |
| Sell* | 63 | €87.55 | SI Trade |
12:55:40 - 16-Apr-25 |
| Unknown* | 0 | €87.80 | SI Trade |
12:50:21 - 16-Apr-25 |
| Unknown* | 0 | €87.70 | SI Trade |
12:48:00 - 16-Apr-25 |
| Unknown* | 0 | €87.80 | SI Trade |
12:43:44 - 16-Apr-25 |
| Sell* | 63 | €87.65 | SI Trade |
12:29:03 - 16-Apr-25 |
| Sell* | 63 | €87.65 | SI Trade |
12:29:03 - 16-Apr-25 |
| Sell* | 54 | €87.70 | SI Trade |
12:28:32 - 16-Apr-25 |
| Sell* | 54 | €87.70 | SI Trade |
12:28:32 - 16-Apr-25 |
| Sell* | 1 | €87.70 | SI Trade |
12:26:21 - 16-Apr-25 |
| Sell* | 13,681 | €87.75 | SI Trade |
12:16:00 - 16-Apr-25 |
| Buy* | 56 | €88.10 | SI Trade |
10:53:23 - 16-Apr-25 |
| Buy* | 474 | €88.20 | SI Trade |
10:50:39 - 16-Apr-25 |
| Unknown* | 0 | €88.60 | SI Trade |
10:28:26 - 16-Apr-25 |
| Buy* | 420 | €88.10 | SI Trade |
09:16:04 - 16-Apr-25 |
| Unknown* | -420 | €88.10 | SI Trade Correction |
09:16:04 - 16-Apr-25 |
| Buy* | 420 | €88.10 | SI Trade |
09:16:04 - 16-Apr-25 |
| Unknown* | 9 | €88.15 | OTC Trade |
09:07:48 - 16-Apr-25 |
| Unknown* | 0 | €88.00 | SI Trade |
09:01:59 - 16-Apr-25 |
| Unknown* | 656 | €88.65 | SI Trade |
08:39:29 - 16-Apr-25 |
| Unknown* | -656 | €88.65 | SI Trade Correction |
08:39:29 - 16-Apr-25 |
| Buy* | 656 | €88.65 | SI Trade |
08:39:29 - 16-Apr-25 |
| Unknown* | 10 | €88.20 | OTC Trade |
08:33:49 - 16-Apr-25 |
| Buy* | 49 | €88.50 | SI Trade |
08:33:29 - 16-Apr-25 |
| Unknown* | 29 | €88.45 | OTC Trade |
08:31:19 - 16-Apr-25 |
| Unknown* | 99 | €88.40 | OTC Trade |
08:19:26 - 16-Apr-25 |
| Unknown* | 0 | €88.50 | SI Trade |
08:14:24 - 16-Apr-25 |
| Unknown* | 117 | €88.60 | OTC Trade |
08:13:45 - 16-Apr-25 |
| Unknown* | 9 | €88.95 | OTC Trade |
08:10:46 - 16-Apr-25 |
| Unknown* | 9 | €88.95 | OTC Trade |
08:10:40 - 16-Apr-25 |
| Sell* | 1,350 | €88.50 | SI Trade |
08:02:04 - 16-Apr-25 |
| Unknown* | 1,350 | €88.50 | SI Trade |
08:02:04 - 16-Apr-25 |
| Unknown* | -1,350 | €88.50 | SI Trade Correction |
08:02:04 - 16-Apr-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:06 - 16-Apr-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:06 - 16-Apr-25 |
| Unknown* | 1 | €88.10 | SI Trade Negotiated Trade |
17:34:22 - 15-Apr-25 |
| Unknown* | 15 | €88.55667 | SI Trade Negotiated Trade |
17:33:01 - 15-Apr-25 |
| Unknown* | 55 | €88.07455 | Negotiated Trade OTC Trade |
17:32:28 - 15-Apr-25 |
| Unknown* | 100 | €87.56802 | SI Trade Negotiated Trade |
17:09:57 - 15-Apr-25 |
| Unknown* | 33 | €87.30 | SI Trade Negotiated Trade |
17:05:22 - 15-Apr-25 |
| Buy* | 110 | €88.55 | SI Trade |
16:35:01 - 15-Apr-25 |
| Buy* | 32 | €88.55 | SI Trade |
16:35:01 - 15-Apr-25 |
| Buy* | 220 | €88.55 | SI Trade |
16:35:01 - 15-Apr-25 |
| Unknown* | 36 | €88.55 | OTC Trade |
16:35:01 - 15-Apr-25 |
| Unknown* | 275 | €88.55 | OTC Trade |
16:35:01 - 15-Apr-25 |
| Unknown* | 1,650 | €88.55 | OTC Trade |
16:35:01 - 15-Apr-25 |
| Unknown* | 421 | €88.55 | OTC Trade |
16:35:01 - 15-Apr-25 |
| Unknown* | 1,143 | €88.55 | OTC Trade |
16:35:01 - 15-Apr-25 |
| Unknown* | 1,577 | €88.55 | OTC Trade |
16:35:01 - 15-Apr-25 |
| Unknown* | 39 | €88.75 | OTC Trade |
16:29:23 - 15-Apr-25 |
| Unknown* | 1 | €88.75 | OTC Trade |
16:29:01 - 15-Apr-25 |
| Unknown* | 9 | €88.85 | OTC Trade |
16:27:53 - 15-Apr-25 |
| Unknown* | 10 | €88.85 | OTC Trade |
16:27:45 - 15-Apr-25 |
| Unknown* | 23 | €88.85 | OTC Trade |
16:27:08 - 15-Apr-25 |
| Unknown* | 1 | €88.85 | OTC Trade |
16:26:24 - 15-Apr-25 |
| Unknown* | 29 | €88.80 | OTC Trade |
16:26:01 - 15-Apr-25 |
| Unknown* | 6 | €88.80 | OTC Trade |
16:26:01 - 15-Apr-25 |
| Unknown* | 3 | €88.80 | OTC Trade |
16:26:01 - 15-Apr-25 |
| Unknown* | 6 | €88.80 | OTC Trade |
16:26:01 - 15-Apr-25 |
| Unknown* | 42 | €88.90 | OTC Trade |
16:21:32 - 15-Apr-25 |
| Unknown* | 100 | €88.90 | OTC Trade |
16:21:32 - 15-Apr-25 |
| Unknown* | 40 | €88.85 | OTC Trade |
16:21:01 - 15-Apr-25 |
| Buy* | 8 | €88.90 | SI Trade |
16:20:25 - 15-Apr-25 |
| Buy* | 1 | €88.90 | SI Trade |
16:20:25 - 15-Apr-25 |
| Buy* | 1 | €88.90 | SI Trade |
16:20:25 - 15-Apr-25 |
| Buy* | 22 | €88.90 | SI Trade |
16:20:24 - 15-Apr-25 |
| Buy* | 1 | €88.90 | SI Trade |
16:20:24 - 15-Apr-25 |
| Unknown* | 42 | €88.80 | OTC Trade |
16:13:54 - 15-Apr-25 |
| Unknown* | 106 | €88.80 | OTC Trade |
16:13:54 - 15-Apr-25 |
| Unknown* | 15 | €88.80 | OTC Trade |
16:12:04 - 15-Apr-25 |
| Unknown* | 6 | €88.80 | OTC Trade |
16:08:06 - 15-Apr-25 |
| Unknown* | 6 | €88.80 | OTC Trade |
16:08:06 - 15-Apr-25 |
| Unknown* | 10 | €88.80 | OTC Trade |
16:08:06 - 15-Apr-25 |
| Unknown* | 41 | €88.80 | OTC Trade |
16:08:06 - 15-Apr-25 |
| Unknown* | 9 | €88.80 | OTC Trade |
16:08:06 - 15-Apr-25 |
| Unknown* | 0 | €88.70 | SI Trade |
15:59:33 - 15-Apr-25 |
| Unknown* | 0 | €88.70 | SI Trade |
15:53:06 - 15-Apr-25 |
| Unknown* | 141 | €88.65 | OTC Trade |
15:51:31 - 15-Apr-25 |
| Unknown* | 5 | €88.60 | OTC Trade |
15:50:22 - 15-Apr-25 |
| Unknown* | 48 | €88.60 | OTC Trade |
15:50:22 - 15-Apr-25 |
| Unknown* | 105 | €88.75 | OTC Trade |
15:41:53 - 15-Apr-25 |
| Buy* | 6 | €88.80 | SI Trade |
15:35:51 - 15-Apr-25 |
| Buy* | 21 | €88.80 | SI Trade |
15:35:50 - 15-Apr-25 |
| Unknown* | 30 | €88.50 | OTC Trade |
15:25:45 - 15-Apr-25 |
| Unknown* | 11 | €88.50 | OTC Trade |
15:25:45 - 15-Apr-25 |
| Unknown* | 33 | €88.50 | OTC Trade |
15:25:45 - 15-Apr-25 |
| Unknown* | 140 | €88.55 | OTC Trade |
15:25:45 - 15-Apr-25 |
| Unknown* | 10 | €88.50 | OTC Trade |
15:25:45 - 15-Apr-25 |
| Unknown* | 70 | €88.65 | OTC Trade |
15:18:24 - 15-Apr-25 |
| Unknown* | 30 | €88.65 | OTC Trade |
15:18:24 - 15-Apr-25 |
| Unknown* | 150 | €88.75 | OTC Trade |
15:10:27 - 15-Apr-25 |
| Unknown* | 82 | €88.60 | OTC Trade |
15:05:33 - 15-Apr-25 |
| Unknown* | 11 | €88.70 | OTC Trade |
15:00:21 - 15-Apr-25 |
| Unknown* | 9 | €88.70 | OTC Trade |
15:00:21 - 15-Apr-25 |
| Unknown* | 30 | €88.70 | OTC Trade |
15:00:21 - 15-Apr-25 |
| Unknown* | 7 | €88.70 | OTC Trade |
15:00:21 - 15-Apr-25 |
| Unknown* | 10 | €88.70 | OTC Trade |
15:00:21 - 15-Apr-25 |
| Unknown* | 6 | €88.70 | OTC Trade |
15:00:21 - 15-Apr-25 |
| Unknown* | 70 | €88.85 | OTC Trade |
14:52:12 - 15-Apr-25 |
| Unknown* | 42 | €88.85 | OTC Trade |
14:52:12 - 15-Apr-25 |
| Unknown* | 32 | €88.50 | OTC Trade |
14:45:59 - 15-Apr-25 |
| Unknown* | 70 | €88.50 | OTC Trade |
14:45:59 - 15-Apr-25 |
| Unknown* | 59 | €88.45 | OTC Trade |
14:39:01 - 15-Apr-25 |
| Unknown* | 70 | €88.45 | OTC Trade |
14:39:01 - 15-Apr-25 |
| Buy* | 1 | €88.55 | SI Trade |
14:33:01 - 15-Apr-25 |
| Unknown* | 3 | €88.20 | OTC Trade |
14:27:33 - 15-Apr-25 |
| Unknown* | 1 | €88.20 | OTC Trade |
14:27:33 - 15-Apr-25 |
| Unknown* | 11 | €88.20 | OTC Trade |
14:27:33 - 15-Apr-25 |
| Unknown* | 5 | €88.20 | OTC Trade |
14:27:33 - 15-Apr-25 |
| Unknown* | 59 | €88.25 | OTC Trade |
14:19:00 - 15-Apr-25 |
| Unknown* | 48 | €88.25 | OTC Trade |
14:19:00 - 15-Apr-25 |
| Unknown* | 133 | €88.25 | OTC Trade |
14:15:01 - 15-Apr-25 |
| Buy* | 55 | €88.35 | SI Trade |
14:13:01 - 15-Apr-25 |
| Buy* | 56 | €88.30 | SI Trade |
14:06:34 - 15-Apr-25 |
| Unknown* | 125 | €88.10 | OTC Trade |
13:58:30 - 15-Apr-25 |
| Buy* | 51 | €88.10 | SI Trade |
13:58:07 - 15-Apr-25 |
| Unknown* | 15 | €88.05 | OTC Trade |
13:58:02 - 15-Apr-25 |
| Unknown* | 12 | €88.05 | OTC Trade |
13:58:02 - 15-Apr-25 |
| Unknown* | 5 | €88.05 | OTC Trade |
13:58:02 - 15-Apr-25 |
| Unknown* | 1 | €88.05 | OTC Trade |
13:58:02 - 15-Apr-25 |
| Unknown* | 4 | €88.05 | OTC Trade |
13:58:02 - 15-Apr-25 |
| Unknown* | 11 | €88.125 | OTC Trade |
13:57:38 - 15-Apr-25 |
| Buy* | 5 | €88.25 | SI Trade |
13:53:40 - 15-Apr-25 |
| Unknown* | 26 | €88.10 | OTC Trade |
13:43:56 - 15-Apr-25 |
| Unknown* | 63 | €88.10 | OTC Trade |
13:43:56 - 15-Apr-25 |
| Unknown* | 122 | €87.975 | OTC Trade |
13:33:03 - 15-Apr-25 |
| Unknown* | 144 | €87.825 | OTC Trade |
13:22:26 - 15-Apr-25 |
| Unknown* | 0 | €87.95 | SI Trade |
13:17:02 - 15-Apr-25 |
| Buy* | 2,428 | €87.95 | SI Trade |
13:13:24 - 15-Apr-25 |
| Unknown* | 127 | €87.975 | OTC Trade |
13:06:57 - 15-Apr-25 |
| Unknown* | 125 | €87.975 | OTC Trade |
12:52:34 - 15-Apr-25 |
| Buy* | 123 | €88.35 | SI Trade |
12:35:57 - 15-Apr-25 |
| Unknown* | 0 | €88.25 | SI Trade |
12:33:05 - 15-Apr-25 |
| Unknown* | 148 | €88.20 | OTC Trade |
12:31:00 - 15-Apr-25 |
| Unknown* | 124 | €88.15 | OTC Trade |
12:16:12 - 15-Apr-25 |
| Unknown* | 64 | €88.35 | OTC Trade |
11:57:53 - 15-Apr-25 |
| Unknown* | 64 | €88.30 | OTC Trade |
11:57:53 - 15-Apr-25 |
| Buy* | 167 | €88.35 | SI Trade |
11:53:17 - 15-Apr-25 |
| Buy* | 3 | €88.30 | SI Trade |
11:50:21 - 15-Apr-25 |
| Unknown* | 152 | €88.05 | OTC Trade |
11:38:36 - 15-Apr-25 |
| Buy* | 10 | €88.20 | SI Trade |
11:24:17 - 15-Apr-25 |
| Buy* | 67 | €88.05 | SI Trade |
11:23:33 - 15-Apr-25 |
| Unknown* | 124 | €88.10 | OTC Trade |
11:22:58 - 15-Apr-25 |
| Buy* | 65 | €87.85 | SI Trade |
11:15:14 - 15-Apr-25 |
| Unknown* | 69 | €87.95 | OTC Trade |
11:09:10 - 15-Apr-25 |
| Unknown* | 69 | €88.00 | OTC Trade |
11:09:10 - 15-Apr-25 |
| Buy* | 4 | €87.75 | SI Trade |
11:00:00 - 15-Apr-25 |
| Unknown* | 54 | €87.75 | OTC Trade |
10:56:40 - 15-Apr-25 |
| Unknown* | 30 | €87.75 | OTC Trade |
10:56:40 - 15-Apr-25 |
| Unknown* | 27 | €87.75 | OTC Trade |
10:56:40 - 15-Apr-25 |