| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | €130.68583 | SI Trade Negotiated Trade |
17:33:21 - 02-Apr-26 |
| Unknown* | 540 | €131.3095 | SI Trade Negotiated Trade |
17:24:14 - 02-Apr-26 |
| Unknown* | 2,385 | €131.3095 | SI Trade Negotiated Trade |
17:24:14 - 02-Apr-26 |
| Unknown* | 681 | €131.3095 | SI Trade Negotiated Trade |
17:24:14 - 02-Apr-26 |
| Unknown* | 60 | €131.3095 | SI Trade Negotiated Trade |
17:24:14 - 02-Apr-26 |
| Unknown* | 654 | €131.3095 | SI Trade Negotiated Trade |
17:24:14 - 02-Apr-26 |
| Unknown* | 410 | €131.3095 | SI Trade Negotiated Trade |
17:24:14 - 02-Apr-26 |
| Unknown* | 616 | €131.3095 | SI Trade Negotiated Trade |
17:24:14 - 02-Apr-26 |
| Unknown* | 87 | €131.3095 | SI Trade Negotiated Trade |
17:24:14 - 02-Apr-26 |
| Unknown* | 1,112 | €131.30 | SI Trade Negotiated Trade |
17:24:10 - 02-Apr-26 |
| Unknown* | 6,505 | €131.30 | SI Trade Negotiated Trade |
17:24:10 - 02-Apr-26 |
| Unknown* | 4,213 | €131.30 | SI Trade Negotiated Trade |
17:24:10 - 02-Apr-26 |
| Unknown* | 109 | €131.30 | SI Trade Negotiated Trade |
17:24:10 - 02-Apr-26 |
| Unknown* | 363 | €131.30 | SI Trade Negotiated Trade |
17:24:10 - 02-Apr-26 |
| Unknown* | 2,324 | €131.30 | SI Trade Negotiated Trade |
17:24:10 - 02-Apr-26 |
| Unknown* | 34 | €131.30 | SI Trade Negotiated Trade |
17:24:10 - 02-Apr-26 |
| Unknown* | 619 | €131.3097 | SI Trade Negotiated Trade |
17:12:57 - 02-Apr-26 |
| Unknown* | 688 | €131.3097 | SI Trade Negotiated Trade |
17:12:57 - 02-Apr-26 |
| Unknown* | 102 | €131.30 | SI Trade Negotiated Trade |
17:12:57 - 02-Apr-26 |
| Buy* | 140 | €131.30 | SI Trade |
16:35:02 - 02-Apr-26 |
| Buy* | 89 | €131.30 | SI Trade |
16:35:02 - 02-Apr-26 |
| Buy* | 813 | €131.30 | SI Trade |
16:35:02 - 02-Apr-26 |
| Unknown* | 0 | €131.90 | SI Trade |
16:20:18 - 02-Apr-26 |
| Buy* | 56 | €131.80 | SI Trade |
16:12:12 - 02-Apr-26 |
| Buy* | 78 | €131.90 | SI Trade |
15:57:11 - 02-Apr-26 |
| Buy* | 112 | €131.50 | SI Trade |
15:41:35 - 02-Apr-26 |
| Unknown* | 112 | €131.50 | OTC Trade |
15:41:35 - 02-Apr-26 |
| Sell* | 609 | €130.65 | SI Trade |
15:33:29 - 02-Apr-26 |
| Sell* | 609 | €130.65 | SI Trade |
15:33:29 - 02-Apr-26 |
| Unknown* | 609 | €130.65 | OTC Trade |
15:33:29 - 02-Apr-26 |
| Sell* | 396 | €130.60 | SI Trade |
15:23:48 - 02-Apr-26 |
| Unknown* | 396 | €130.60 | OTC Trade |
15:23:48 - 02-Apr-26 |
| Unknown* | 0 | €130.50 | SI Trade |
15:19:37 - 02-Apr-26 |
| Unknown* | 0 | €130.50 | SI Trade |
15:19:37 - 02-Apr-26 |
| Sell* | 528 | €130.45 | SI Trade |
15:16:28 - 02-Apr-26 |
| Sell* | 528 | €130.45 | SI Trade |
15:16:28 - 02-Apr-26 |
| Unknown* | 528 | €130.45 | OTC Trade |
15:16:28 - 02-Apr-26 |
| Sell* | 90 | €130.00 | SI Trade |
15:05:10 - 02-Apr-26 |
| Sell* | 8 | €130.00 | SI Trade |
15:05:10 - 02-Apr-26 |
| Sell* | 90 | €130.20 | SI Trade |
15:03:48 - 02-Apr-26 |
| Sell* | 52 | €130.20 | SI Trade |
15:03:47 - 02-Apr-26 |
| Sell* | 11 | €130.20 | SI Trade |
15:03:47 - 02-Apr-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
14:14:48 - 02-Apr-26 |
| Unknown* | 55 | €129.90 | OTC Trade |
12:58:52 - 02-Apr-26 |
| Unknown* | 55 | €129.90 | OTC Trade |
12:58:52 - 02-Apr-26 |
| Sell* | 5,000 | €130.10 | SI Trade |
12:43:03 - 02-Apr-26 |
| Unknown* | 47 | €130.30 | OTC Trade |
12:37:09 - 02-Apr-26 |
| Sell* | 183 | €130.40 | SI Trade |
12:11:57 - 02-Apr-26 |
| Unknown* | 183 | €130.40 | OTC Trade |
12:11:57 - 02-Apr-26 |
| Sell* | 765 | €130.40 | SI Trade |
12:11:55 - 02-Apr-26 |
| Unknown* | 765 | €130.40 | OTC Trade |
12:11:55 - 02-Apr-26 |
| Unknown* | 0 | €129.80 | SI Trade |
11:19:06 - 02-Apr-26 |
| Sell* | 1 | €130.30 | SI Trade |
10:59:59 - 02-Apr-26 |
| Sell* | 488 | €130.40 | SI Trade |
10:54:38 - 02-Apr-26 |
| Sell* | 488 | €130.40 | SI Trade |
10:54:38 - 02-Apr-26 |
| Unknown* | 488 | €130.40 | OTC Trade |
10:54:38 - 02-Apr-26 |
| Sell* | 595 | €130.40 | SI Trade |
10:54:38 - 02-Apr-26 |
| Unknown* | 595 | €130.40 | OTC Trade |
10:54:38 - 02-Apr-26 |
| Sell* | 533 | €130.40 | SI Trade |
10:54:24 - 02-Apr-26 |
| Sell* | 533 | €130.40 | SI Trade |
10:54:24 - 02-Apr-26 |
| Unknown* | 533 | €130.40 | OTC Trade |
10:54:24 - 02-Apr-26 |
| Sell* | 765 | €130.40 | SI Trade |
10:54:24 - 02-Apr-26 |
| Unknown* | 765 | €130.40 | OTC Trade |
10:54:24 - 02-Apr-26 |
| Sell* | 815 | €130.40 | SI Trade |
10:54:24 - 02-Apr-26 |
| Unknown* | 815 | €130.40 | OTC Trade |
10:54:24 - 02-Apr-26 |
| Sell* | 765 | €130.40 | SI Trade |
10:51:21 - 02-Apr-26 |
| Unknown* | 765 | €130.40 | OTC Trade |
10:51:21 - 02-Apr-26 |
| Sell* | 3 | €130.30 | SI Trade |
10:32:19 - 02-Apr-26 |
| Sell* | 10 | €130.40 | SI Trade |
10:32:15 - 02-Apr-26 |
| Sell* | 530 | €130.40 | SI Trade |
10:29:19 - 02-Apr-26 |
| Sell* | 530 | €130.40 | SI Trade |
10:29:19 - 02-Apr-26 |
| Unknown* | 530 | €130.40 | OTC Trade |
10:29:19 - 02-Apr-26 |
| Sell* | 10 | €130.30 | SI Trade |
09:44:58 - 02-Apr-26 |
| Sell* | 10 | €130.30 | SI Trade |
09:44:58 - 02-Apr-26 |
| Unknown* | 2 | €130.20 | OTC Trade |
09:41:04 - 02-Apr-26 |
| Unknown* | 14 | €130.40 | OTC Trade |
09:39:12 - 02-Apr-26 |
| Sell* | 23 | €130.60 | SI Trade |
09:36:26 - 02-Apr-26 |
| Unknown* | 25 | €130.40 | OTC Trade |
09:21:30 - 02-Apr-26 |
| Buy* | 3 | €131.10 | SI Trade |
08:59:58 - 02-Apr-26 |
| Sell* | 10 | €130.50 | SI Trade |
08:37:12 - 02-Apr-26 |
| Unknown* | 0 | €130.40 | SI Trade |
08:32:54 - 02-Apr-26 |
| Unknown* | 146 | €130.35 | OTC Trade |
08:31:28 - 02-Apr-26 |
| Unknown* | 191 | €130.30 | OTC Trade |
08:30:11 - 02-Apr-26 |
| Unknown* | 309 | €130.30 | OTC Trade |
08:30:08 - 02-Apr-26 |
| Unknown* | 0 | €131.00 | SI Trade |
08:20:13 - 02-Apr-26 |
| Sell* | 4 | €130.60 | SI Trade |
08:12:15 - 02-Apr-26 |
| Sell* | 4 | €130.60 | SI Trade |
08:12:15 - 02-Apr-26 |
| Sell* | 19 | €130.60 | SI Trade |
08:11:15 - 02-Apr-26 |
| Unknown* | 0 | €131.00 | SI Trade |
08:09:42 - 02-Apr-26 |
| Buy* | 123 | €131.00 | SI Trade |
08:06:05 - 02-Apr-26 |
| Unknown* | 0 | €130.70 | OTC Trade |
08:00:16 - 02-Apr-26 |
| Unknown* | 138 | €133.4029 | SI Trade Negotiated Trade |
19:38:32 - 01-Apr-26 |
| Unknown* | 4 | €133.41935 | SI Trade Negotiated Trade |
17:18:30 - 01-Apr-26 |
| Unknown* | 243 | €133.41935 | SI Trade Negotiated Trade |
17:18:30 - 01-Apr-26 |
| Unknown* | 144 | €132.40 | SI Trade Negotiated Trade |
16:49:28 - 01-Apr-26 |
| Sell* | 15 | €132.40 | SI Trade Suspected SELL Trade |
16:36:19 - 01-Apr-26 |
| Sell* | 15 | €132.40 | SI Trade Suspected SELL Trade |
16:36:19 - 01-Apr-26 |
| Sell* | 648 | €132.40 | SI Trade |
16:35:21 - 01-Apr-26 |
| Sell* | 79 | €132.40 | SI Trade |
16:35:21 - 01-Apr-26 |
| Sell* | 24 | €132.40 | SI Trade |
16:24:58 - 01-Apr-26 |
| Sell* | 18 | €132.50 | SI Trade |
16:24:34 - 01-Apr-26 |
| Sell* | 64 | €132.50 | SI Trade |
16:24:34 - 01-Apr-26 |
| Sell* | 10 | €132.70 | SI Trade |
16:18:32 - 01-Apr-26 |
| Sell* | 4 | €132.70 | SI Trade |
16:09:36 - 01-Apr-26 |
| Sell* | 9 | €132.90 | SI Trade |
16:06:45 - 01-Apr-26 |
| Buy* | 5,518 | €133.42351 | SI Trade Negotiated Trade |
16:04:36 - 01-Apr-26 |
| Unknown* | 0 | €133.20 | SI Trade |
16:03:44 - 01-Apr-26 |
| Sell* | 48 | €132.70 | SI Trade |
15:56:45 - 01-Apr-26 |
| Sell* | 11 | €132.60 | SI Trade |
15:54:38 - 01-Apr-26 |
| Sell* | 2 | €132.60 | SI Trade |
15:51:00 - 01-Apr-26 |
| Unknown* | 0 | €132.50 | SI Trade |
15:38:05 - 01-Apr-26 |
| Sell* | 12 | €132.40 | SI Trade |
15:37:42 - 01-Apr-26 |
| Sell* | 10 | €132.90 | SI Trade |
15:32:36 - 01-Apr-26 |
| Sell* | 150 | €132.50 | SI Trade |
15:27:17 - 01-Apr-26 |
| Sell* | 5 | €133.20 | SI Trade |
15:23:47 - 01-Apr-26 |
| Sell* | 12 | €133.00 | SI Trade |
15:23:09 - 01-Apr-26 |
| Unknown* | 11 | €133.30 | SI Trade |
15:18:47 - 01-Apr-26 |
| Sell* | 9 | €133.15 | SI Trade |
15:16:31 - 01-Apr-26 |
| Buy* | 12 | €133.60 | SI Trade |
15:12:06 - 01-Apr-26 |
| Buy* | 104 | €133.40 | SI Trade |
15:08:33 - 01-Apr-26 |
| Buy* | 104 | €133.40 | SI Trade |
15:08:33 - 01-Apr-26 |
| Buy* | 22 | €133.50 | SI Trade |
15:08:01 - 01-Apr-26 |
| Buy* | 46 | €133.50 | SI Trade |
15:04:20 - 01-Apr-26 |
| Buy* | 10 | €133.60 | SI Trade |
15:01:34 - 01-Apr-26 |
| Buy* | 12 | €133.60 | SI Trade |
15:00:53 - 01-Apr-26 |
| Buy* | 26 | €133.70 | SI Trade |
14:58:58 - 01-Apr-26 |
| Unknown* | 0 | €133.50 | SI Trade |
14:55:43 - 01-Apr-26 |
| Buy* | 82 | €133.50 | SI Trade |
14:54:46 - 01-Apr-26 |
| Buy* | 12 | €133.40 | SI Trade |
14:53:25 - 01-Apr-26 |
| Sell* | 1 | €133.15 | SI Trade |
14:50:01 - 01-Apr-26 |
| Sell* | 10 | €133.20 | SI Trade |
14:47:01 - 01-Apr-26 |
| Unknown* | 43 | €133.30 | SI Trade |
14:45:38 - 01-Apr-26 |
| Buy* | 381 | €133.35 | SI Trade |
14:42:29 - 01-Apr-26 |
| Buy* | 1 | €133.50 | SI Trade |
14:34:05 - 01-Apr-26 |
| Buy* | 10 | €133.70 | SI Trade |
14:32:46 - 01-Apr-26 |
| Buy* | 12 | €133.60 | SI Trade |
14:25:44 - 01-Apr-26 |
| Buy* | 49 | €133.65 | SI Trade |
14:21:19 - 01-Apr-26 |
| Buy* | 22 | €133.50 | SI Trade |
14:14:32 - 01-Apr-26 |
| Buy* | 43 | €133.60 | SI Trade |
14:14:20 - 01-Apr-26 |
| Buy* | 10 | €133.50 | SI Trade |
14:09:53 - 01-Apr-26 |
| Buy* | 29 | €133.55 | SI Trade |
13:55:24 - 01-Apr-26 |
| Unknown* | 20 | €133.60 | OTC Trade |
13:53:59 - 01-Apr-26 |
| Buy* | 1 | €133.80 | SI Trade |
13:44:55 - 01-Apr-26 |
| Unknown* | 0 | €133.80 | SI Trade |
13:29:39 - 01-Apr-26 |
| Buy* | 1 | €133.80 | SI Trade |
13:29:31 - 01-Apr-26 |
| Buy* | 1 | €133.80 | SI Trade |
13:29:30 - 01-Apr-26 |
| Buy* | 1 | €133.80 | SI Trade |
13:29:22 - 01-Apr-26 |
| Buy* | 1 | €133.80 | SI Trade |
13:29:12 - 01-Apr-26 |
| Buy* | 410 | €133.70 | SI Trade |
13:29:10 - 01-Apr-26 |
| Unknown* | 410 | €133.70 | OTC Trade |
13:29:10 - 01-Apr-26 |
| Buy* | 1 | €133.80 | SI Trade |
13:29:05 - 01-Apr-26 |
| Unknown* | 0 | €133.80 | SI Trade |
13:29:00 - 01-Apr-26 |
| Buy* | 774 | €133.70 | SI Trade |
13:26:19 - 01-Apr-26 |
| Unknown* | 774 | €133.70 | OTC Trade |
13:26:19 - 01-Apr-26 |
| Buy* | 1 | €133.80 | SI Trade |
13:24:28 - 01-Apr-26 |
| Buy* | 688 | €133.70 | SI Trade |
13:22:10 - 01-Apr-26 |
| Unknown* | 688 | €133.70 | OTC Trade |
13:22:10 - 01-Apr-26 |
| Buy* | 1,330 | €133.70 | SI Trade |
13:22:08 - 01-Apr-26 |
| Buy* | 1,330 | €133.70 | SI Trade |
13:22:08 - 01-Apr-26 |
| Unknown* | 1,330 | €133.70 | OTC Trade |
13:22:08 - 01-Apr-26 |
| Buy* | 94 | €133.80 | SI Trade |
13:22:08 - 01-Apr-26 |
| Buy* | 11 | €133.90 | SI Trade |
13:21:46 - 01-Apr-26 |
| Buy* | 15 | €133.90 | SI Trade |
13:21:42 - 01-Apr-26 |
| Buy* | 9 | €133.90 | SI Trade |
13:18:39 - 01-Apr-26 |
| Buy* | 688 | €133.90 | SI Trade |
13:15:12 - 01-Apr-26 |
| Unknown* | 688 | €133.90 | OTC Trade |
13:15:12 - 01-Apr-26 |
| Buy* | 1,188 | €133.90 | SI Trade |
13:15:12 - 01-Apr-26 |
| Unknown* | 1,188 | €133.90 | OTC Trade |
13:15:12 - 01-Apr-26 |
| Buy* | 1,188 | €133.90 | SI Trade |
13:15:12 - 01-Apr-26 |
| Buy* | 3,469 | €133.80 | SI Trade |
13:09:55 - 01-Apr-26 |
| Unknown* | 3,469 | €133.80 | OTC Trade |
13:09:55 - 01-Apr-26 |
| Buy* | 688 | €133.75 | SI Trade |
13:09:25 - 01-Apr-26 |
| Unknown* | 688 | €133.75 | OTC Trade |
13:09:25 - 01-Apr-26 |
| Buy* | 1,185 | €133.80 | SI Trade |
13:04:14 - 01-Apr-26 |
| Buy* | 774 | €133.85 | SI Trade |
13:04:14 - 01-Apr-26 |
| Unknown* | 774 | €133.85 | OTC Trade |
13:04:14 - 01-Apr-26 |
| Buy* | 1,185 | €133.80 | SI Trade |
13:04:14 - 01-Apr-26 |
| Unknown* | 1,185 | €133.80 | OTC Trade |
13:04:14 - 01-Apr-26 |
| Buy* | 1 | €134.30 | SI Trade |
12:58:14 - 01-Apr-26 |
| Buy* | 1 | €134.30 | SI Trade |
12:58:14 - 01-Apr-26 |
| Buy* | 1,308 | €134.25 | SI Trade |
12:55:00 - 01-Apr-26 |
| Buy* | 1,308 | €134.25 | SI Trade |
12:55:00 - 01-Apr-26 |
| Unknown* | 1,308 | €134.25 | OTC Trade |
12:55:00 - 01-Apr-26 |
| Buy* | 314 | €134.25 | SI Trade |
12:53:12 - 01-Apr-26 |
| Buy* | 1,229 | €134.05 | SI Trade |
12:49:44 - 01-Apr-26 |
| Buy* | 1,229 | €134.05 | SI Trade |
12:49:44 - 01-Apr-26 |
| Unknown* | 1,229 | €134.05 | OTC Trade |
12:49:44 - 01-Apr-26 |
| Buy* | 1,269 | €133.95 | SI Trade |
12:35:19 - 01-Apr-26 |
| Unknown* | 1,269 | €133.95 | OTC Trade |
12:35:19 - 01-Apr-26 |
| Buy* | 1 | €133.70 | SI Trade |
12:18:29 - 01-Apr-26 |
| Buy* | 1 | €134.10 | SI Trade |
12:15:12 - 01-Apr-26 |
| Buy* | 16 | €134.10 | SI Trade |
12:09:44 - 01-Apr-26 |
| Buy* | 236 | €134.15 | SI Trade |
12:09:36 - 01-Apr-26 |
| Buy* | 695 | €134.15 | Suspected BUY Trade |
12:09:09 - 01-Apr-26 |
| Buy* | 33 | €134.20 | SI Trade |
11:59:52 - 01-Apr-26 |
| Buy* | 276 | €133.90 | SI Trade |
11:54:10 - 01-Apr-26 |
| Buy* | 86 | €133.60 | SI Trade |
11:26:06 - 01-Apr-26 |
| Buy* | 8 | €133.70 | SI Trade |
11:24:34 - 01-Apr-26 |
| Buy* | 44 | €133.60 | SI Trade |
11:17:28 - 01-Apr-26 |
| Buy* | 14 | €133.60 | SI Trade |
11:17:27 - 01-Apr-26 |