| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €108.70583 | SI Trade Negotiated Trade |
17:37:25 - 06-Jun-25 |
| Buy* | 108 | €109.30 | SI Trade |
16:35:22 - 06-Jun-25 |
| Buy* | 46 | €109.30 | SI Trade |
16:35:22 - 06-Jun-25 |
| Buy* | 50 | €109.30 | SI Trade |
16:35:22 - 06-Jun-25 |
| Buy* | 22 | €109.30 | SI Trade |
16:35:22 - 06-Jun-25 |
| Buy* | 35 | €109.30 | SI Trade Negotiated Trade |
16:35:22 - 06-Jun-25 |
| Buy* | 43 | €109.10 | SI Trade |
16:24:05 - 06-Jun-25 |
| Unknown* | 9 | €109.00 | OTC Trade |
16:23:13 - 06-Jun-25 |
| Unknown* | 450 | €109.00 | OTC Trade |
16:21:34 - 06-Jun-25 |
| Buy* | 282 | €109.05 | SI Trade |
16:21:04 - 06-Jun-25 |
| Buy* | 10 | €109.00 | SI Trade |
16:19:21 - 06-Jun-25 |
| Buy* | 41 | €109.10 | SI Trade |
16:15:47 - 06-Jun-25 |
| Buy* | 17 | €109.20 | SI Trade |
16:11:00 - 06-Jun-25 |
| Buy* | 82 | €109.20 | SI Trade |
16:11:00 - 06-Jun-25 |
| Buy* | 40 | €109.20 | SI Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | €109.20 | SI Trade |
16:06:46 - 06-Jun-25 |
| Buy* | 55 | €109.10 | SI Trade |
16:03:38 - 06-Jun-25 |
| Unknown* | 9 | €109.10 | OTC Trade |
16:03:00 - 06-Jun-25 |
| Unknown* | 9 | €109.10 | OTC Trade |
15:59:51 - 06-Jun-25 |
| Unknown* | 0 | €109.30 | SI Trade |
15:57:56 - 06-Jun-25 |
| Buy* | 171 | €109.25 | SI Trade |
15:56:13 - 06-Jun-25 |
| Buy* | 24 | €109.25 | SI Trade |
15:51:21 - 06-Jun-25 |
| Unknown* | 9 | €109.00 | OTC Trade |
15:46:13 - 06-Jun-25 |
| Buy* | 3 | €108.90 | SI Trade |
15:36:06 - 06-Jun-25 |
| Buy* | 50 | €108.90 | SI Trade |
15:35:39 - 06-Jun-25 |
| Buy* | 14 | €108.90 | SI Trade |
15:34:52 - 06-Jun-25 |
| Buy* | 2 | €109.00 | SI Trade |
15:33:01 - 06-Jun-25 |
| Buy* | 2 | €109.00 | SI Trade |
15:33:01 - 06-Jun-25 |
| Buy* | 88 | €109.10 | SI Trade |
15:32:10 - 06-Jun-25 |
| Buy* | 3,253 | €109.05006 | SI Trade Negotiated Trade |
15:30:53 - 06-Jun-25 |
| Unknown* | 9 | €108.90 | OTC Trade |
15:25:50 - 06-Jun-25 |
| Unknown* | 14 | €108.90 | OTC Trade |
15:23:22 - 06-Jun-25 |
| Buy* | 17 | €108.95 | SI Trade |
15:20:18 - 06-Jun-25 |
| Buy* | 131 | €108.95 | SI Trade |
15:18:52 - 06-Jun-25 |
| Unknown* | 10 | €108.90 | OTC Trade |
15:16:51 - 06-Jun-25 |
| Buy* | 48 | €108.95 | SI Trade |
15:16:18 - 06-Jun-25 |
| Buy* | 53 | €108.90 | SI Trade |
15:05:23 - 06-Jun-25 |
| Buy* | 2 | €108.80 | SI Trade |
15:04:42 - 06-Jun-25 |
| Buy* | 164 | €108.85 | SI Trade |
15:01:30 - 06-Jun-25 |
| Buy* | 18 | €109.00 | SI Trade |
14:55:12 - 06-Jun-25 |
| Buy* | 3 | €109.00 | SI Trade |
14:53:11 - 06-Jun-25 |
| Unknown* | 0 | €109.10 | SI Trade |
14:51:50 - 06-Jun-25 |
| Buy* | 86 | €109.25 | SI Trade |
14:42:17 - 06-Jun-25 |
| Unknown* | 0 | €109.20 | SI Trade |
14:40:27 - 06-Jun-25 |
| Unknown* | 0 | €109.10 | SI Trade |
14:38:35 - 06-Jun-25 |
| Buy* | 72 | €109.00 | SI Trade |
14:37:32 - 06-Jun-25 |
| Buy* | 4 | €109.00 | SI Trade |
14:32:47 - 06-Jun-25 |
| Buy* | 356 | €108.90 | SI Trade |
14:31:06 - 06-Jun-25 |
| Buy* | 8 | €108.90 | SI Trade |
14:31:06 - 06-Jun-25 |
| Buy* | 76 | €108.80 | SI Trade |
14:29:45 - 06-Jun-25 |
| Buy* | 59 | €108.80 | SI Trade |
14:18:55 - 06-Jun-25 |
| Buy* | 47 | €108.80 | SI Trade |
14:15:29 - 06-Jun-25 |
| Unknown* | 47 | €108.70 | SI Trade |
14:14:00 - 06-Jun-25 |
| Unknown* | 91 | €108.70 | SI Trade |
14:09:19 - 06-Jun-25 |
| Unknown* | 52 | €108.70 | SI Trade |
14:09:15 - 06-Jun-25 |
| Buy* | 100 | €108.80 | SI Trade |
14:09:14 - 06-Jun-25 |
| Buy* | 100 | €108.80 | SI Trade |
14:09:14 - 06-Jun-25 |
| Sell* | 61 | €108.65 | SI Trade |
14:05:20 - 06-Jun-25 |
| Sell* | 61 | €108.65 | SI Trade |
14:05:20 - 06-Jun-25 |
| Sell* | 24 | €108.60 | SI Trade |
14:04:44 - 06-Jun-25 |
| Sell* | 24 | €108.60 | SI Trade |
14:04:44 - 06-Jun-25 |
| Sell* | 106 | €108.65 | SI Trade |
14:04:41 - 06-Jun-25 |
| Sell* | 106 | €108.65 | SI Trade |
14:04:41 - 06-Jun-25 |
| Sell* | 53 | €108.50 | SI Trade |
14:03:36 - 06-Jun-25 |
| Sell* | 2 | €108.65 | SI Trade |
14:03:07 - 06-Jun-25 |
| Sell* | 105 | €108.60 | SI Trade |
14:02:37 - 06-Jun-25 |
| Sell* | 105 | €108.60 | SI Trade |
14:02:37 - 06-Jun-25 |
| Sell* | 110 | €108.65 | SI Trade |
14:02:33 - 06-Jun-25 |
| Sell* | 110 | €108.65 | SI Trade |
14:02:33 - 06-Jun-25 |
| Buy* | 2 | €108.75 | SI Trade |
13:58:10 - 06-Jun-25 |
| Sell* | 1,940 | €108.60 | SI Trade |
13:46:02 - 06-Jun-25 |
| Sell* | 95 | €108.65 | SI Trade |
13:45:41 - 06-Jun-25 |
| Sell* | 7 | €108.50 | SI Trade |
13:18:52 - 06-Jun-25 |
| Unknown* | 9 | €108.30 | OTC Trade |
12:53:13 - 06-Jun-25 |
| Sell* | 52 | €108.40 | SI Trade |
12:48:12 - 06-Jun-25 |
| Sell* | 50 | €108.50 | SI Trade |
12:34:49 - 06-Jun-25 |
| Sell* | 234 | €108.30 | SI Trade |
12:34:33 - 06-Jun-25 |
| Unknown* | 50 | €108.70 | SI Trade |
12:32:22 - 06-Jun-25 |
| Unknown* | 91 | €108.60 | OTC Trade |
12:20:15 - 06-Jun-25 |
| Unknown* | 9 | €108.30 | OTC Trade |
12:13:20 - 06-Jun-25 |
| Sell* | 2 | €108.30 | SI Trade |
12:12:08 - 06-Jun-25 |
| Unknown* | 9 | €108.30 | OTC Trade |
12:10:20 - 06-Jun-25 |
| Sell* | 99 | €108.35 | SI Trade |
12:09:00 - 06-Jun-25 |
| Unknown* | 9 | €108.20 | OTC Trade |
12:02:45 - 06-Jun-25 |
| Unknown* | 117 | €108.20 | OTC Trade |
11:53:22 - 06-Jun-25 |
| Unknown* | 0 | €108.20 | SI Trade |
11:43:19 - 06-Jun-25 |
| Unknown* | 50 | €108.40 | OTC Trade |
11:37:45 - 06-Jun-25 |
| Unknown* | 117 | €108.20 | OTC Trade |
11:37:08 - 06-Jun-25 |
| Sell* | 10 | €108.30 | SI Trade |
11:35:23 - 06-Jun-25 |
| Unknown* | 0 | €108.10 | SI Trade |
11:28:19 - 06-Jun-25 |
| Unknown* | 9 | €108.00 | OTC Trade |
11:22:59 - 06-Jun-25 |
| Unknown* | 9 | €107.80 | OTC Trade |
11:14:35 - 06-Jun-25 |
| Sell* | 56 | €108.10 | SI Trade |
11:07:56 - 06-Jun-25 |
| Sell* | 1 | €108.10 | SI Trade |
11:07:10 - 06-Jun-25 |
| Sell* | 69 | €108.10 | SI Trade |
11:05:20 - 06-Jun-25 |
| Unknown* | 117 | €107.90 | OTC Trade |
11:03:15 - 06-Jun-25 |
| Sell* | 83 | €108.40 | SI Trade |
10:56:12 - 06-Jun-25 |
| Sell* | 4 | €108.40 | SI Trade |
10:55:50 - 06-Jun-25 |
| Sell* | 8 | €108.40 | SI Trade |
10:54:28 - 06-Jun-25 |
| Unknown* | 9 | €108.30 | OTC Trade |
10:53:41 - 06-Jun-25 |
| Unknown* | 9 | €108.30 | OTC Trade |
10:52:56 - 06-Jun-25 |
| Sell* | 9 | €108.35 | SI Trade |
10:51:20 - 06-Jun-25 |
| Unknown* | 9 | €108.30 | OTC Trade |
10:44:46 - 06-Jun-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
10:43:23 - 06-Jun-25 |
| Sell* | 2 | €108.35 | SI Trade |
10:39:42 - 06-Jun-25 |
| Unknown* | 9 | €108.30 | OTC Trade |
10:37:16 - 06-Jun-25 |
| Unknown* | 117 | €108.40 | OTC Trade |
10:20:01 - 06-Jun-25 |
| Unknown* | 0 | €108.80 | OTC Trade |
10:18:25 - 06-Jun-25 |
| Sell* | 52 | €108.40 | SI Trade |
10:18:25 - 06-Jun-25 |
| Unknown* | 9 | €108.40 | OTC Trade |
10:14:27 - 06-Jun-25 |
| Sell* | 69 | €108.40 | SI Trade |
10:11:49 - 06-Jun-25 |
| Sell* | 49 | €108.45 | SI Trade |
10:09:19 - 06-Jun-25 |
| Sell* | 82 | €108.50 | SI Trade |
10:05:20 - 06-Jun-25 |
| Sell* | 110 | €108.40 | SI Trade |
09:58:38 - 06-Jun-25 |
| Sell* | 47 | €108.40 | SI Trade |
09:56:14 - 06-Jun-25 |
| Unknown* | 16 | €108.30 | OTC Trade |
09:50:52 - 06-Jun-25 |
| Unknown* | 0 | €108.30 | SI Trade |
09:47:08 - 06-Jun-25 |
| Sell* | 50 | €108.40 | SI Trade |
09:42:31 - 06-Jun-25 |
| Sell* | 52 | €108.50 | SI Trade |
09:37:31 - 06-Jun-25 |
| Sell* | 400 | €108.60 | SI Trade |
09:33:17 - 06-Jun-25 |
| Buy* | 93 | €108.75 | SI Trade |
09:25:33 - 06-Jun-25 |
| Buy* | 49 | €108.75 | SI Trade |
09:22:29 - 06-Jun-25 |
| Unknown* | 9 | €108.50 | OTC Trade |
09:14:53 - 06-Jun-25 |
| Unknown* | 50 | €108.60 | OTC Trade |
09:09:54 - 06-Jun-25 |
| Sell* | 55 | €108.40 | SI Trade |
09:04:02 - 06-Jun-25 |
| Unknown* | 9 | €107.90 | OTC Trade |
08:58:24 - 06-Jun-25 |
| Unknown* | 9 | €107.90 | OTC Trade |
08:56:28 - 06-Jun-25 |
| Unknown* | 12 | €107.90 | OTC Trade |
08:50:31 - 06-Jun-25 |
| Sell* | 1 | €108.50 | SI Trade |
08:40:39 - 06-Jun-25 |
| Sell* | 2 | €108.50 | SI Trade |
08:40:36 - 06-Jun-25 |
| Unknown* | 42 | €108.30 | OTC Trade |
08:38:24 - 06-Jun-25 |
| Sell* | 69 | €108.40 | SI Trade |
08:36:20 - 06-Jun-25 |
| Unknown* | 14 | €108.20 | OTC Trade |
08:35:10 - 06-Jun-25 |
| Sell* | 27 | €108.35 | SI Trade |
08:33:56 - 06-Jun-25 |
| Unknown* | 30 | €108.40 | OTC Trade |
08:23:52 - 06-Jun-25 |
| Unknown* | 0 | €108.30 | SI Trade |
08:19:20 - 06-Jun-25 |
| Unknown* | 15 | €108.70 | OTC Trade |
08:17:53 - 06-Jun-25 |
| Unknown* | 30 | €108.70 | OTC Trade |
08:11:54 - 06-Jun-25 |
| Unknown* | 0 | €108.80 | SI Trade |
08:10:23 - 06-Jun-25 |
| Unknown* | 15 | €108.50 | OTC Trade |
08:03:07 - 06-Jun-25 |
| Unknown* | 1 | €108.90 | OTC Trade |
08:02:01 - 06-Jun-25 |
| Unknown* | 3 | €108.90 | OTC Trade |
08:02:01 - 06-Jun-25 |
| Unknown* | 10 | €108.90 | OTC Trade |
08:01:29 - 06-Jun-25 |
| Unknown* | 146 | €108.60 | OTC Trade |
08:01:00 - 06-Jun-25 |
| Unknown* | 0 | €108.60 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €108.60 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €108.60 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €108.80 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €108.80 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €108.80 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 1 | €107.80 | OTC Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 1,232 | €108.6314 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 265 | €108.6314 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 425 | €108.6314 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 77 | €108.6314 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 649 | €108.6314 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 73 | €108.6314 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 10 | €108.6314 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 3,198 | €108.6314 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 296 | €108.6314 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 40 | €108.6314 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 51 | €108.6314 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 110 | €108.6314 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 39 | €108.6314 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 740 | €108.6314 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 35 | €108.80 | SI Trade Negotiated Trade |
16:51:56 - 05-Jun-25 |
| Buy* | 75 | €108.30 | SI Trade |
16:29:50 - 05-Jun-25 |
| Buy* | 35 | €108.30 | SI Trade |
16:28:50 - 05-Jun-25 |
| Buy* | 43 | €108.25 | SI Trade |
16:28:35 - 05-Jun-25 |
| Unknown* | 43 | €108.25 | OTC Trade |
16:28:35 - 05-Jun-25 |
| Buy* | 47 | €108.20 | SI Trade |
16:25:49 - 05-Jun-25 |
| Buy* | 10 | €108.20 | SI Trade |
16:25:49 - 05-Jun-25 |
| Buy* | 48 | €108.35 | SI Trade |
16:24:10 - 05-Jun-25 |
| Buy* | 99 | €108.35 | SI Trade |
16:23:20 - 05-Jun-25 |
| Buy* | 82 | €108.35 | SI Trade |
16:22:45 - 05-Jun-25 |
| Buy* | 49 | €108.35 | SI Trade |
16:21:50 - 05-Jun-25 |
| Buy* | 62 | €108.35 | SI Trade |
16:21:45 - 05-Jun-25 |
| Buy* | 43 | €108.40 | SI Trade |
16:20:42 - 05-Jun-25 |
| Unknown* | 43 | €108.40 | OTC Trade |
16:20:42 - 05-Jun-25 |
| Buy* | 57 | €108.20 | SI Trade |
16:17:41 - 05-Jun-25 |
| Buy* | 60 | €108.20 | SI Trade |
16:17:40 - 05-Jun-25 |
| Buy* | 5 | €108.00 | SI Trade |
16:04:51 - 05-Jun-25 |
| Buy* | 55 | €107.80 | SI Trade |
16:02:45 - 05-Jun-25 |
| Buy* | 47 | €107.80 | SI Trade |
16:02:43 - 05-Jun-25 |
| Buy* | 80 | €107.80 | SI Trade |
16:02:43 - 05-Jun-25 |
| Buy* | 221 | €107.85 | SI Trade |
16:01:26 - 05-Jun-25 |
| Unknown* | 0 | €107.80 | SI Trade |
16:01:18 - 05-Jun-25 |
| Buy* | 54 | €107.90 | SI Trade |
15:53:53 - 05-Jun-25 |
| Buy* | 103 | €107.90 | SI Trade |
15:53:53 - 05-Jun-25 |
| Buy* | 123 | €107.90 | SI Trade |
15:53:53 - 05-Jun-25 |
| Buy* | 93 | €107.90 | SI Trade |
15:49:52 - 05-Jun-25 |
| Buy* | 3 | €108.10 | SI Trade |
15:47:43 - 05-Jun-25 |
| Unknown* | 0 | €108.10 | SI Trade |
15:47:42 - 05-Jun-25 |
| Buy* | 1 | €108.00 | SI Trade |
15:46:35 - 05-Jun-25 |
| Buy* | 4 | €107.90 | SI Trade |
15:45:52 - 05-Jun-25 |
| Buy* | 5 | €107.90 | SI Trade |
15:44:51 - 05-Jun-25 |
| Buy* | 1 | €107.90 | SI Trade |
15:44:39 - 05-Jun-25 |
| Buy* | 1 | €107.90 | SI Trade |
15:44:39 - 05-Jun-25 |
| Buy* | 1 | €107.90 | SI Trade |
15:44:39 - 05-Jun-25 |
| Buy* | 1 | €107.90 | SI Trade |
15:44:39 - 05-Jun-25 |