| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 850 | €121.90 | SI Trade Negotiated Trade |
16:48:13 - 18-Dec-25 |
| Buy* | 822 | €121.90 | SI Trade |
16:35:09 - 18-Dec-25 |
| Buy* | 182 | €121.90 | SI Trade |
16:35:09 - 18-Dec-25 |
| Buy* | 9 | €121.70 | SI Trade |
16:27:58 - 18-Dec-25 |
| Buy* | 10 | €121.50 | SI Trade |
16:20:19 - 18-Dec-25 |
| Buy* | 13 | €121.60 | SI Trade |
16:12:45 - 18-Dec-25 |
| Buy* | 4,230 | €121.60 | SI Trade |
16:02:07 - 18-Dec-25 |
| Buy* | 706 | €121.80 | SI Trade |
15:59:08 - 18-Dec-25 |
| Buy* | 125 | €121.50 | SI Trade |
15:51:07 - 18-Dec-25 |
| Buy* | 40 | €121.50 | SI Trade |
15:51:07 - 18-Dec-25 |
| Buy* | 50 | €121.55 | SI Trade |
15:39:05 - 18-Dec-25 |
| Buy* | 2,229 | €121.55 | SI Trade |
15:33:21 - 18-Dec-25 |
| Unknown* | 0 | €121.60 | SI Trade |
15:32:25 - 18-Dec-25 |
| Unknown* | 0 | €121.40 | SI Trade |
15:31:46 - 18-Dec-25 |
| Unknown* | 0 | €121.20 | SI Trade |
15:20:41 - 18-Dec-25 |
| Buy* | 10 | €121.40 | SI Trade |
15:19:56 - 18-Dec-25 |
| Buy* | 1 | €121.40 | SI Trade |
15:07:50 - 18-Dec-25 |
| Unknown* | 0 | €121.70 | SI Trade |
15:01:41 - 18-Dec-25 |
| Buy* | 10 | €121.60 | SI Trade |
14:58:04 - 18-Dec-25 |
| Unknown* | 0 | €121.40 | SI Trade |
14:54:30 - 18-Dec-25 |
| Buy* | 5 | €121.60 | SI Trade |
14:52:10 - 18-Dec-25 |
| Buy* | 10 | €121.90 | SI Trade |
14:34:39 - 18-Dec-25 |
| Buy* | 27 | €121.80 | SI Trade |
14:22:30 - 18-Dec-25 |
| Buy* | 9 | €121.70 | SI Trade |
14:04:10 - 18-Dec-25 |
| Buy* | 1 | €121.70 | SI Trade |
13:56:39 - 18-Dec-25 |
| Buy* | 450 | €121.70 | SI Trade |
13:31:28 - 18-Dec-25 |
| Unknown* | 0 | €121.50 | SI Trade |
13:20:31 - 18-Dec-25 |
| Buy* | 4 | €121.40 | SI Trade |
13:14:21 - 18-Dec-25 |
| Unknown* | 6 | €121.30 | SI Trade |
13:07:50 - 18-Dec-25 |
| Unknown* | 1 | €121.30 | SI Trade |
13:06:51 - 18-Dec-25 |
| Unknown* | 1 | €121.30 | SI Trade |
13:06:51 - 18-Dec-25 |
| Buy* | 6 | €121.40 | SI Trade |
13:06:04 - 18-Dec-25 |
| Buy* | 178 | €121.50 | SI Trade |
12:59:12 - 18-Dec-25 |
| Unknown* | 0 | €121.70 | SI Trade |
12:44:06 - 18-Dec-25 |
| Buy* | 16 | €121.50 | SI Trade |
12:42:40 - 18-Dec-25 |
| Unknown* | 0 | €121.60 | SI Trade |
12:39:13 - 18-Dec-25 |
| Buy* | 13 | €121.50 | SI Trade |
12:38:01 - 18-Dec-25 |
| Buy* | 153 | €121.50 | SI Trade |
12:23:32 - 18-Dec-25 |
| Buy* | 81 | €121.50 | SI Trade |
12:21:12 - 18-Dec-25 |
| Unknown* | 0 | €121.60 | SI Trade |
12:20:23 - 18-Dec-25 |
| Unknown* | 0 | €121.60 | SI Trade |
12:19:02 - 18-Dec-25 |
| Buy* | 22 | €121.50 | SI Trade |
12:18:48 - 18-Dec-25 |
| Buy* | 108 | €121.50 | SI Trade |
12:18:05 - 18-Dec-25 |
| Unknown* | 0 | €121.70 | SI Trade |
12:03:21 - 18-Dec-25 |
| Buy* | 240 | €121.50 | SI Trade |
11:41:33 - 18-Dec-25 |
| Buy* | 131 | €121.50 | SI Trade |
11:41:28 - 18-Dec-25 |
| Unknown* | 0 | €121.80 | SI Trade |
11:37:06 - 18-Dec-25 |
| Buy* | 75 | €121.60 | SI Trade |
11:33:23 - 18-Dec-25 |
| Buy* | 93 | €121.60 | SI Trade |
11:33:19 - 18-Dec-25 |
| Buy* | 40 | €121.40 | SI Trade |
11:30:37 - 18-Dec-25 |
| Buy* | 39 | €121.40 | SI Trade |
11:30:34 - 18-Dec-25 |
| Buy* | 5 | €121.60 | SI Trade |
11:26:07 - 18-Dec-25 |
| Buy* | 84 | €121.40 | SI Trade |
11:03:26 - 18-Dec-25 |
| Sell* | 108 | €121.10 | SI Trade |
11:03:26 - 18-Dec-25 |
| Sell* | 161 | €121.10 | SI Trade |
11:03:26 - 18-Dec-25 |
| Buy* | 88 | €121.40 | SI Trade |
10:58:39 - 18-Dec-25 |
| Buy* | 19 | €121.40 | SI Trade |
10:54:22 - 18-Dec-25 |
| Buy* | 59 | €121.40 | SI Trade |
10:54:22 - 18-Dec-25 |
| Buy* | 86 | €121.40 | SI Trade |
10:51:19 - 18-Dec-25 |
| Buy* | 53 | €121.50 | SI Trade |
10:45:30 - 18-Dec-25 |
| Buy* | 83 | €121.40 | SI Trade |
10:42:33 - 18-Dec-25 |
| Buy* | 42 | €121.40 | SI Trade |
10:42:14 - 18-Dec-25 |
| Buy* | 9 | €121.40 | SI Trade |
10:38:46 - 18-Dec-25 |
| Buy* | 42 | €121.40 | SI Trade |
10:36:53 - 18-Dec-25 |
| Buy* | 49 | €121.40 | SI Trade |
10:36:53 - 18-Dec-25 |
| Buy* | 84 | €121.40 | SI Trade |
10:30:16 - 18-Dec-25 |
| Buy* | 80 | €121.50 | SI Trade |
10:26:48 - 18-Dec-25 |
| Buy* | 51 | €121.50 | SI Trade |
10:25:33 - 18-Dec-25 |
| Buy* | 10 | €121.60 | SI Trade |
10:23:07 - 18-Dec-25 |
| Buy* | 10 | €121.70 | SI Trade |
10:22:37 - 18-Dec-25 |
| Buy* | 11 | €121.70 | SI Trade |
10:17:20 - 18-Dec-25 |
| Buy* | 91 | €121.60 | SI Trade |
10:00:08 - 18-Dec-25 |
| Buy* | 2,200 | €121.50 | SI Trade |
09:46:40 - 18-Dec-25 |
| Unknown* | 9 | €121.30 | SI Trade |
09:37:52 - 18-Dec-25 |
| Unknown* | 49 | €121.30 | SI Trade |
09:32:32 - 18-Dec-25 |
| Unknown* | 49 | €121.30 | SI Trade |
09:32:32 - 18-Dec-25 |
| Sell* | 9 | €121.00 | SI Trade |
09:19:36 - 18-Dec-25 |
| Sell* | 148 | €121.00 | SI Trade |
09:18:16 - 18-Dec-25 |
| Sell* | 5 | €121.00 | SI Trade |
09:17:15 - 18-Dec-25 |
| Sell* | 8 | €121.00 | SI Trade |
09:17:13 - 18-Dec-25 |
| Sell* | 76 | €120.80 | SI Trade |
09:09:08 - 18-Dec-25 |
| Sell* | 1 | €120.90 | SI Trade |
09:07:55 - 18-Dec-25 |
| Sell* | 3 | €120.90 | SI Trade |
09:07:55 - 18-Dec-25 |
| Sell* | 80 | €120.60 | SI Trade |
09:04:58 - 18-Dec-25 |
| Sell* | 62 | €120.70 | SI Trade |
09:02:36 - 18-Dec-25 |
| Sell* | 15 | €120.80 | SI Trade |
09:01:37 - 18-Dec-25 |
| Sell* | 10 | €120.60 | SI Trade |
09:01:19 - 18-Dec-25 |
| Unknown* | 0 | €120.60 | SI Trade |
09:01:12 - 18-Dec-25 |
| Sell* | 59 | €120.50 | SI Trade |
08:58:38 - 18-Dec-25 |
| Sell* | 1 | €120.50 | SI Trade |
08:56:45 - 18-Dec-25 |
| Sell* | 86 | €121.00 | SI Trade |
08:50:23 - 18-Dec-25 |
| Sell* | 72 | €121.20 | SI Trade |
08:46:40 - 18-Dec-25 |
| Unknown* | 57 | €121.30 | SI Trade |
08:41:01 - 18-Dec-25 |
| Unknown* | 0 | €121.50 | SI Trade |
08:39:41 - 18-Dec-25 |
| Unknown* | 4 | €121.60568 | Currency Conversion Negotiated Trade |
08:25:44 - 18-Dec-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:00:31 - 18-Dec-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:00:31 - 18-Dec-25 |
| Unknown* | 0 | €121.20 | SI Trade |
08:00:31 - 18-Dec-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:00:31 - 18-Dec-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:00:31 - 18-Dec-25 |
| Unknown* | 1 | €121.90 | SI Trade Negotiated Trade |
17:09:47 - 17-Dec-25 |
| Unknown* | 72 | €121.34722 | SI Trade Negotiated Trade |
16:57:34 - 17-Dec-25 |
| Sell* | 8,923 | €121.81014 | SI Trade Suspected SELL Trade |
16:36:58 - 17-Dec-25 |
| Sell* | 20 | €121.60 | SI Trade |
16:35:25 - 17-Dec-25 |
| Sell* | 36 | €121.10 | SI Trade |
16:28:54 - 17-Dec-25 |
| Sell* | 76 | €121.10 | SI Trade |
16:23:31 - 17-Dec-25 |
| Unknown* | 2 | €121.10 | OTC Trade |
16:21:15 - 17-Dec-25 |
| Sell* | 27 | €121.20 | SI Trade |
16:20:19 - 17-Dec-25 |
| Sell* | 231 | €121.40 | SI Trade |
16:10:32 - 17-Dec-25 |
| Sell* | 37 | €121.20 | SI Trade |
16:05:41 - 17-Dec-25 |
| Sell* | 36 | €121.20 | SI Trade |
16:00:07 - 17-Dec-25 |
| Sell* | 45 | €121.20 | SI Trade |
15:51:39 - 17-Dec-25 |
| Sell* | 45 | €121.20 | SI Trade |
15:51:39 - 17-Dec-25 |
| Unknown* | 0 | €121.60 | SI Trade |
15:41:41 - 17-Dec-25 |
| Sell* | 66 | €121.55 | SI Trade |
15:33:34 - 17-Dec-25 |
| Buy* | 4,685 | €122.15 | SI Trade |
15:05:45 - 17-Dec-25 |
| Unknown* | 220 | €122.10 | OTC Trade |
15:02:57 - 17-Dec-25 |
| Unknown* | 0 | €122.00 | SI Trade |
14:45:13 - 17-Dec-25 |
| Sell* | 28 | €122.00 | SI Trade |
14:42:06 - 17-Dec-25 |
| Unknown* | 0 | €122.20 | SI Trade |
14:07:11 - 17-Dec-25 |
| Buy* | 65 | €122.10 | SI Trade |
14:03:23 - 17-Dec-25 |
| Sell* | 3 | €122.00 | SI Trade |
13:57:39 - 17-Dec-25 |
| Sell* | 24 | €121.70 | SI Trade |
13:26:33 - 17-Dec-25 |
| Sell* | 5 | €121.60 | SI Trade |
13:20:19 - 17-Dec-25 |
| Sell* | 56 | €122.00 | SI Trade |
13:08:43 - 17-Dec-25 |
| Unknown* | 0 | €122.00 | SI Trade |
13:06:55 - 17-Dec-25 |
| Buy* | 7 | €122.10 | SI Trade |
12:43:13 - 17-Dec-25 |
| Unknown* | 7 | €122.05 | SI Trade |
12:42:30 - 17-Dec-25 |
| Sell* | 11 | €122.00 | SI Trade |
12:35:18 - 17-Dec-25 |
| Sell* | 11 | €122.00 | SI Trade |
12:35:18 - 17-Dec-25 |
| Sell* | 12 | €122.00 | SI Trade |
12:35:03 - 17-Dec-25 |
| Buy* | 11 | €122.10 | SI Trade |
12:34:57 - 17-Dec-25 |
| Buy* | 11 | €122.15 | SI Trade |
12:32:00 - 17-Dec-25 |
| Buy* | 23 | €122.10 | SI Trade |
12:31:47 - 17-Dec-25 |
| Buy* | 22 | €122.20 | SI Trade |
12:31:47 - 17-Dec-25 |
| Unknown* | 10 | €122.62811 | Currency Conversion Negotiated Trade |
12:28:35 - 17-Dec-25 |
| Unknown* | 0 | €122.00 | SI Trade |
12:03:40 - 17-Dec-25 |
| Sell* | 761 | €121.90 | SI Trade |
12:01:49 - 17-Dec-25 |
| Sell* | 1,000 | €121.80 | SI Trade |
11:38:43 - 17-Dec-25 |
| Sell* | 7 | €122.00 | SI Trade |
11:27:03 - 17-Dec-25 |
| Buy* | 57 | €122.10 | SI Trade |
11:25:46 - 17-Dec-25 |
| Buy* | 47 | €122.30 | SI Trade |
11:03:18 - 17-Dec-25 |
| Unknown* | 17,235 | €121.50 | OTC Trade |
10:51:18 - 17-Dec-25 |
| Unknown* | 17,235 | €121.50 | OTC Trade |
10:51:17 - 17-Dec-25 |
| Sell* | 39 | €121.80 | SI Trade |
10:04:17 - 17-Dec-25 |
| Sell* | 5 | €121.70 | SI Trade |
09:37:32 - 17-Dec-25 |
| Sell* | 4 | €121.70 | SI Trade |
09:37:32 - 17-Dec-25 |
| Sell* | 5 | €121.70 | SI Trade |
09:37:20 - 17-Dec-25 |
| Sell* | 5 | €121.70 | SI Trade |
09:37:20 - 17-Dec-25 |
| Buy* | 28 | €122.20 | SI Trade |
09:25:39 - 17-Dec-25 |
| Sell* | 38 | €122.00 | SI Trade |
09:15:51 - 17-Dec-25 |
| Buy* | 1 | €122.40 | SI Trade |
08:59:50 - 17-Dec-25 |
| Buy* | 3 | €122.35 | SI Trade |
08:59:49 - 17-Dec-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:54:17 - 17-Dec-25 |
| Unknown* | 0 | €122.60 | SI Trade |
08:52:52 - 17-Dec-25 |
| Unknown* | 0 | €122.70 | SI Trade |
08:50:54 - 17-Dec-25 |
| Buy* | 5 | €122.20 | SI Trade |
08:23:18 - 17-Dec-25 |
| Buy* | 4 | €122.20 | SI Trade |
08:23:18 - 17-Dec-25 |
| Buy* | 5 | €122.20 | SI Trade |
08:23:04 - 17-Dec-25 |
| Buy* | 5 | €122.20 | SI Trade |
08:23:03 - 17-Dec-25 |
| Buy* | 5 | €122.20 | SI Trade |
08:22:56 - 17-Dec-25 |
| Buy* | 4 | €122.20 | SI Trade |
08:22:56 - 17-Dec-25 |
| Buy* | 5 | €122.20 | SI Trade |
08:21:34 - 17-Dec-25 |
| Buy* | 5 | €122.20 | SI Trade |
08:21:33 - 17-Dec-25 |
| Unknown* | 0 | €122.30 | SI Trade |
08:15:38 - 17-Dec-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:39 - 17-Dec-25 |
| Unknown* | 0 | €121.60 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €121.50 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 8 | €121.90 | SI Trade Negotiated Trade |
16:56:24 - 16-Dec-25 |
| Unknown* | 1 | €121.90 | SI Trade Negotiated Trade |
16:56:24 - 16-Dec-25 |
| Unknown* | 596 | €121.70 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Sell* | 42 | €121.70 | Ordinary |
16:38:45 - 16-Dec-25 |
| Sell* | 6 | €121.70 | SI Trade |
16:35:30 - 16-Dec-25 |
| Sell* | 30 | €121.70 | SI Trade |
16:35:30 - 16-Dec-25 |
| Sell* | 1 | €121.70 | SI Trade |
16:35:30 - 16-Dec-25 |
| Sell* | 40 | €121.70 | SI Trade |
16:35:29 - 16-Dec-25 |
| Sell* | 6 | €121.70 | SI Trade |
16:35:29 - 16-Dec-25 |
| Sell* | 45 | €121.70 | SI Trade |
16:35:29 - 16-Dec-25 |
| Sell* | 8 | €121.70 | SI Trade |
16:35:29 - 16-Dec-25 |
| Sell* | 35 | €121.70 | SI Trade |
16:35:29 - 16-Dec-25 |
| Sell* | 9 | €121.70 | SI Trade |
16:35:29 - 16-Dec-25 |
| Sell* | 1 | €121.70 | SI Trade |
16:35:29 - 16-Dec-25 |
| Sell* | 1 | €121.70 | SI Trade |
16:35:29 - 16-Dec-25 |
| Sell* | 45 | €121.90 | SI Trade |
16:29:55 - 16-Dec-25 |
| Sell* | 1 | €122.00 | SI Trade |
16:27:27 - 16-Dec-25 |
| Sell* | 3 | €122.00 | SI Trade |
16:27:27 - 16-Dec-25 |
| Sell* | 121 | €122.10 | SI Trade |
16:25:45 - 16-Dec-25 |
| Sell* | 126 | €122.10 | SI Trade |
16:25:42 - 16-Dec-25 |
| Sell* | 157 | €122.30 | SI Trade |
16:16:00 - 16-Dec-25 |
| Sell* | 145 | €122.30 | SI Trade |
16:15:23 - 16-Dec-25 |
| Sell* | 5 | €122.50 | SI Trade |
16:15:16 - 16-Dec-25 |
| Sell* | 12 | €122.50 | SI Trade |
16:15:16 - 16-Dec-25 |
| Sell* | 92 | €122.50 | SI Trade |
16:15:16 - 16-Dec-25 |
| Unknown* | 126 | €122.40 | OTC Trade |
16:10:32 - 16-Dec-25 |
| Sell* | 7 | €122.40 | SI Trade |
16:09:13 - 16-Dec-25 |
| Sell* | 3 | €122.40 | SI Trade |
16:04:16 - 16-Dec-25 |
| Sell* | 11 | €122.20 | SI Trade |
15:55:04 - 16-Dec-25 |
| Sell* | 5 | €122.30 | SI Trade |
15:50:32 - 16-Dec-25 |
| Sell* | 1 | €122.50 | SI Trade |
15:30:14 - 16-Dec-25 |