| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €114.00 | Negotiated Trade OTC Trade |
17:33:22 - 22-Sep-25 |
| Unknown* | 879 | €113.14574 | SI Trade Negotiated Trade |
17:28:04 - 22-Sep-25 |
| Unknown* | 233 | €113.19955 | SI Trade Negotiated Trade |
17:28:04 - 22-Sep-25 |
| Unknown* | 293 | €113.1173 | SI Trade Negotiated Trade |
17:14:27 - 22-Sep-25 |
| Unknown* | 90 | €113.60 | SI Trade Negotiated Trade |
16:52:09 - 22-Sep-25 |
| Sell* | 414 | €113.20 | SI Trade |
16:35:08 - 22-Sep-25 |
| Sell* | 56 | €113.50 | SI Trade |
16:28:54 - 22-Sep-25 |
| Sell* | 29 | €113.30 | SI Trade |
16:26:41 - 22-Sep-25 |
| Sell* | 16 | €113.40 | SI Trade |
16:20:31 - 22-Sep-25 |
| Sell* | 12 | €113.20 | SI Trade |
16:20:11 - 22-Sep-25 |
| Sell* | 10 | €113.30 | SI Trade |
16:20:00 - 22-Sep-25 |
| Sell* | 12 | €113.10 | SI Trade |
16:17:06 - 22-Sep-25 |
| Sell* | 13 | €113.30 | SI Trade |
16:14:28 - 22-Sep-25 |
| Unknown* | 0 | €113.20 | SI Trade |
16:03:32 - 22-Sep-25 |
| Sell* | 14 | €113.20 | SI Trade |
16:02:08 - 22-Sep-25 |
| Sell* | 13 | €113.20 | SI Trade |
16:02:07 - 22-Sep-25 |
| Unknown* | 48 | €113.20 | OTC Trade |
15:57:33 - 22-Sep-25 |
| Unknown* | 104 | €113.15 | OTC Trade |
15:57:33 - 22-Sep-25 |
| Sell* | 97 | €113.00 | SI Trade |
15:56:54 - 22-Sep-25 |
| Sell* | 210 | €113.25 | SI Trade |
15:49:53 - 22-Sep-25 |
| Sell* | 2 | €113.40 | SI Trade |
15:30:22 - 22-Sep-25 |
| Sell* | 69 | €113.60 | SI Trade |
15:13:46 - 22-Sep-25 |
| Sell* | 52 | €113.60 | SI Trade |
15:11:57 - 22-Sep-25 |
| Sell* | 52 | €113.60 | SI Trade |
15:11:57 - 22-Sep-25 |
| Sell* | 2 | €113.70 | SI Trade |
15:09:25 - 22-Sep-25 |
| Unknown* | 35 | €113.90 | SI Trade |
14:38:26 - 22-Sep-25 |
| Buy* | 194 | €113.80 | SI Trade |
14:32:46 - 22-Sep-25 |
| Unknown* | 0 | €113.60 | SI Trade |
13:32:37 - 22-Sep-25 |
| Buy* | 58 | €114.00 | SI Trade |
13:31:30 - 22-Sep-25 |
| Unknown* | 9 | €113.90 | OTC Trade |
13:28:10 - 22-Sep-25 |
| Unknown* | 0 | €113.60 | SI Trade |
13:10:06 - 22-Sep-25 |
| Buy* | 132 | €113.35 | SI Trade |
12:51:42 - 22-Sep-25 |
| Buy* | 4 | €113.50 | SI Trade |
12:48:02 - 22-Sep-25 |
| Buy* | 6 | €113.50 | SI Trade |
12:48:02 - 22-Sep-25 |
| Unknown* | 0 | €113.60 | SI Trade |
12:44:55 - 22-Sep-25 |
| Buy* | 250 | €113.80 | SI Trade |
11:45:20 - 22-Sep-25 |
| Buy* | 236 | €113.60 | SI Trade |
11:36:07 - 22-Sep-25 |
| Buy* | 38 | €113.40 | SI Trade |
11:14:42 - 22-Sep-25 |
| Buy* | 1 | €113.20 | SI Trade |
10:52:56 - 22-Sep-25 |
| Buy* | 9 | €113.20 | SI Trade |
10:52:56 - 22-Sep-25 |
| Buy* | 38 | €113.20 | SI Trade |
10:52:56 - 22-Sep-25 |
| Buy* | 3,096 | €113.20 | SI Trade |
10:20:51 - 22-Sep-25 |
| Buy* | 30 | €113.50 | SI Trade |
09:47:08 - 22-Sep-25 |
| Buy* | 4 | €113.30 | SI Trade |
09:03:37 - 22-Sep-25 |
| Unknown* | 0 | €112.90 | SI Trade |
08:53:56 - 22-Sep-25 |
| Unknown* | 80 | €112.50 | OTC Trade |
08:46:36 - 22-Sep-25 |
| Unknown* | 13 | €112.60 | OTC Trade |
08:37:41 - 22-Sep-25 |
| Unknown* | 0 | €112.70 | SI Trade |
08:27:13 - 22-Sep-25 |
| Unknown* | 0 | €112.80 | SI Trade |
08:23:56 - 22-Sep-25 |
| Sell* | 2 | €114.00 | SI Trade |
08:10:20 - 22-Sep-25 |
| Unknown* | 0 | €114.30 | SI Trade |
08:04:38 - 22-Sep-25 |
| Unknown* | 200 | €114.10 | OTC Trade |
08:01:47 - 22-Sep-25 |
| Sell* | 126 | €114.20 | SI Trade |
08:01:06 - 22-Sep-25 |
| Unknown* | 1 | €114.30 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €114.40 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €114.30 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €114.40 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €114.40 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €114.40 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 536 | €115.3862 | SI Trade Negotiated Trade |
17:36:00 - 19-Sep-25 |
| Unknown* | 140 | €115.72743 | SI Trade Negotiated Trade |
17:34:25 - 19-Sep-25 |
| Unknown* | 134 | €112.24888 | SI Trade Negotiated Trade |
17:33:27 - 19-Sep-25 |
| Unknown* | 132 | €112.20 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 11 | €114.38182 | SI Trade Negotiated Trade |
17:32:23 - 19-Sep-25 |
| Unknown* | 802 | €114.30 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 30,908 | €114.30 | Negotiated Trade |
16:42:52 - 19-Sep-25 |
| Unknown* | 83 | €114.30 | Ordinary |
16:42:52 - 19-Sep-25 |
| Sell* | 659 | €114.28857 | SI Trade Suspected SELL Trade |
16:39:37 - 19-Sep-25 |
| Unknown* | 150 | €115.10 | OTC Trade |
16:14:36 - 19-Sep-25 |
| Unknown* | 0 | €115.10 | SI Trade |
16:14:25 - 19-Sep-25 |
| Buy* | 25 | €115.10 | SI Trade |
16:07:06 - 19-Sep-25 |
| Buy* | 50 | €115.00 | SI Trade |
16:05:30 - 19-Sep-25 |
| Buy* | 14 | €115.10 | SI Trade |
16:03:48 - 19-Sep-25 |
| Buy* | 57 | €115.30 | SI Trade |
16:01:05 - 19-Sep-25 |
| Buy* | 150 | €115.20 | SI Trade |
15:56:54 - 19-Sep-25 |
| Buy* | 14 | €115.20 | SI Trade |
15:55:51 - 19-Sep-25 |
| Buy* | 109 | €115.30 | SI Trade |
15:53:59 - 19-Sep-25 |
| Unknown* | 0 | €115.60 | SI Trade |
15:47:12 - 19-Sep-25 |
| Buy* | 132 | €115.60 | SI Trade |
15:46:34 - 19-Sep-25 |
| Buy* | 14 | €115.40 | SI Trade |
15:44:13 - 19-Sep-25 |
| Buy* | 180 | €115.30 | SI Trade |
15:34:59 - 19-Sep-25 |
| Buy* | 57 | €115.30 | SI Trade |
15:33:36 - 19-Sep-25 |
| Buy* | 54 | €115.30 | SI Trade |
15:33:18 - 19-Sep-25 |
| Buy* | 152 | €115.30 | SI Trade |
15:33:18 - 19-Sep-25 |
| Buy* | 15 | €115.30 | SI Trade |
15:33:16 - 19-Sep-25 |
| Buy* | 66 | €115.40 | SI Trade |
15:32:00 - 19-Sep-25 |
| Buy* | 69 | €115.30 | SI Trade |
15:31:37 - 19-Sep-25 |
| Buy* | 82 | €115.40 | SI Trade |
15:29:37 - 19-Sep-25 |
| Buy* | 82 | €115.40 | SI Trade |
15:29:34 - 19-Sep-25 |
| Buy* | 83 | €115.40 | SI Trade |
15:28:43 - 19-Sep-25 |
| Unknown* | 0 | €115.30 | SI Trade |
15:28:01 - 19-Sep-25 |
| Buy* | 55 | €115.40 | SI Trade |
15:27:30 - 19-Sep-25 |
| Buy* | 13 | €115.40 | SI Trade |
15:24:59 - 19-Sep-25 |
| Buy* | 101 | €115.40 | SI Trade |
15:24:52 - 19-Sep-25 |
| Buy* | 104 | €115.30 | SI Trade |
15:22:30 - 19-Sep-25 |
| Buy* | 128 | €115.30 | SI Trade |
15:22:26 - 19-Sep-25 |
| Buy* | 52 | €115.30 | SI Trade |
15:22:23 - 19-Sep-25 |
| Buy* | 13 | €115.20 | SI Trade |
15:22:06 - 19-Sep-25 |
| Buy* | 76 | €115.40 | SI Trade |
15:19:17 - 19-Sep-25 |
| Buy* | 101 | €115.10 | SI Trade |
15:18:41 - 19-Sep-25 |
| Buy* | 49 | €115.20 | SI Trade |
15:16:48 - 19-Sep-25 |
| Buy* | 73 | €115.20 | SI Trade |
15:16:48 - 19-Sep-25 |
| Buy* | 15 | €115.00 | SI Trade |
15:13:28 - 19-Sep-25 |
| Buy* | 258 | €115.00 | SI Trade |
15:11:58 - 19-Sep-25 |
| Unknown* | 0 | €114.70 | SI Trade |
15:10:32 - 19-Sep-25 |
| Buy* | 42 | €114.90 | SI Trade |
15:10:05 - 19-Sep-25 |
| Buy* | 82 | €114.70 | SI Trade |
15:08:57 - 19-Sep-25 |
| Buy* | 123 | €114.70 | SI Trade |
15:04:38 - 19-Sep-25 |
| Buy* | 191 | €114.70 | SI Trade |
15:04:00 - 19-Sep-25 |
| Buy* | 13 | €114.60 | SI Trade |
15:03:23 - 19-Sep-25 |
| Buy* | 14 | €114.40 | SI Trade |
14:58:41 - 19-Sep-25 |
| Buy* | 38 | €114.40 | SI Trade |
14:56:10 - 19-Sep-25 |
| Buy* | 107 | €114.40 | SI Trade |
14:55:19 - 19-Sep-25 |
| Buy* | 91 | €114.40 | SI Trade |
14:50:33 - 19-Sep-25 |
| Buy* | 66 | €114.40 | SI Trade |
14:50:05 - 19-Sep-25 |
| Unknown* | 0 | €114.40 | SI Trade |
14:48:59 - 19-Sep-25 |
| Buy* | 321 | €114.40 | SI Trade |
14:46:41 - 19-Sep-25 |
| Buy* | 66 | €114.30 | SI Trade |
14:40:34 - 19-Sep-25 |
| Buy* | 65 | €114.30 | SI Trade |
14:40:14 - 19-Sep-25 |
| Sell* | 16 | €114.20 | SI Trade |
14:38:26 - 19-Sep-25 |
| Buy* | 90 | €114.25 | SI Trade |
14:36:56 - 19-Sep-25 |
| Buy* | 151 | €114.00 | SI Trade |
14:35:14 - 19-Sep-25 |
| Buy* | 99 | €113.70 | SI Trade |
14:28:18 - 19-Sep-25 |
| Buy* | 136 | €113.70 | SI Trade |
14:26:05 - 19-Sep-25 |
| Buy* | 18 | €113.60 | SI Trade |
14:21:55 - 19-Sep-25 |
| Unknown* | 0 | €113.50 | SI Trade |
14:17:15 - 19-Sep-25 |
| Buy* | 14 | €113.40 | SI Trade |
14:17:09 - 19-Sep-25 |
| Buy* | 181 | €113.50 | SI Trade |
14:17:08 - 19-Sep-25 |
| Buy* | 73 | €113.45 | SI Trade |
14:17:07 - 19-Sep-25 |
| Buy* | 109 | €113.20 | SI Trade |
14:14:50 - 19-Sep-25 |
| Buy* | 87 | €113.00 | SI Trade |
14:13:55 - 19-Sep-25 |
| Buy* | 2 | €112.90 | SI Trade |
14:13:54 - 19-Sep-25 |
| Buy* | 108 | €113.00 | SI Trade |
14:08:54 - 19-Sep-25 |
| Unknown* | 321 | €112.70 | OTC Trade |
14:06:40 - 19-Sep-25 |
| Buy* | 12 | €112.90 | SI Trade |
14:04:51 - 19-Sep-25 |
| Buy* | 119 | €112.90 | SI Trade |
14:04:51 - 19-Sep-25 |
| Sell* | 31 | €112.50 | SI Trade |
13:49:55 - 19-Sep-25 |
| Sell* | 133 | €112.30 | SI Trade |
13:43:18 - 19-Sep-25 |
| Sell* | 99 | €112.30 | SI Trade |
12:29:01 - 19-Sep-25 |
| Unknown* | 6 | €112.60 | OTC Trade |
12:25:22 - 19-Sep-25 |
| Sell* | 100 | €112.30 | SI Trade |
12:05:32 - 19-Sep-25 |
| Sell* | 13 | €112.20 | SI Trade |
11:43:45 - 19-Sep-25 |
| Sell* | 100 | €112.10 | SI Trade |
11:26:53 - 19-Sep-25 |
| Unknown* | -277 | €0.00 | SI Trade Correction |
11:10:27 - 19-Sep-25 |
| Unknown* | 277 | €0.00 | SI Trade |
11:10:27 - 19-Sep-25 |
| Sell* | 103 | €112.50 | SI Trade |
11:05:12 - 19-Sep-25 |
| Unknown* | 20 | €112.70 | SI Trade |
10:59:34 - 19-Sep-25 |
| Buy* | 253 | €112.80 | SI Trade |
10:57:01 - 19-Sep-25 |
| Buy* | 267 | €112.80 | SI Trade |
10:55:57 - 19-Sep-25 |
| Unknown* | 119 | €112.70 | SI Trade |
10:55:28 - 19-Sep-25 |
| Unknown* | 0 | €112.60 | SI Trade |
10:55:03 - 19-Sep-25 |
| Sell* | 5 | €112.60 | SI Trade |
10:54:59 - 19-Sep-25 |
| Buy* | 274 | €112.80 | SI Trade |
10:54:51 - 19-Sep-25 |
| Sell* | 229 | €112.60 | SI Trade |
10:53:45 - 19-Sep-25 |
| Sell* | 13 | €112.40 | SI Trade |
10:52:45 - 19-Sep-25 |
| Sell* | 89 | €112.30 | SI Trade |
10:36:45 - 19-Sep-25 |
| Sell* | 55 | €112.35 | SI Trade |
10:29:03 - 19-Sep-25 |
| Sell* | 63 | €112.40 | SI Trade |
10:29:03 - 19-Sep-25 |
| Sell* | 86 | €112.50 | SI Trade |
10:25:34 - 19-Sep-25 |
| Unknown* | 1 | €112.30 | OTC Trade |
10:03:31 - 19-Sep-25 |
| Sell* | 105 | €112.60 | SI Trade |
09:57:11 - 19-Sep-25 |
| Buy* | 106 | €112.90 | SI Trade |
09:40:31 - 19-Sep-25 |
| Sell* | 2 | €112.65 | SI Trade |
09:39:02 - 19-Sep-25 |
| Buy* | 14 | €112.50 | SI Trade |
09:32:14 - 19-Sep-25 |
| Buy* | 99 | €112.60 | SI Trade |
09:32:11 - 19-Sep-25 |
| Buy* | 82 | €112.40 | SI Trade |
09:29:37 - 19-Sep-25 |
| Unknown* | 0 | €112.40 | SI Trade |
09:25:43 - 19-Sep-25 |
| Buy* | 116 | €112.40 | SI Trade |
09:22:11 - 19-Sep-25 |
| Unknown* | 0 | €112.30 | OTC Trade |
09:15:25 - 19-Sep-25 |
| Unknown* | 0 | €111.90 | SI Trade |
09:01:45 - 19-Sep-25 |
| Unknown* | 0 | €111.50 | SI Trade |
08:56:34 - 19-Sep-25 |
| Unknown* | 16 | €111.50 | OTC Trade |
08:37:44 - 19-Sep-25 |
| Buy* | 21 | €111.60 | SI Trade |
08:30:15 - 19-Sep-25 |
| Buy* | 21 | €111.60 | SI Trade |
08:30:15 - 19-Sep-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
08:25:52 - 19-Sep-25 |
| Unknown* | 0 | €111.80 | SI Trade |
08:20:38 - 19-Sep-25 |
| Buy* | 119 | €112.00 | SI Trade |
08:19:51 - 19-Sep-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:36 - 19-Sep-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:36 - 19-Sep-25 |
| Unknown* | 0 | €111.40 | SI Trade |
08:00:36 - 19-Sep-25 |
| Unknown* | 0 | €111.40 | SI Trade |
08:00:36 - 19-Sep-25 |
| Unknown* | 53 | €110.20 | Negotiated Trade OTC Trade |
17:33:38 - 18-Sep-25 |
| Unknown* | 781 | €110.04417 | SI Trade Negotiated Trade |
17:16:34 - 18-Sep-25 |
| Unknown* | 238 | €110.17798 | SI Trade Negotiated Trade |
17:09:29 - 18-Sep-25 |
| Buy* | 1 | €111.20 | SI Trade |
16:35:17 - 18-Sep-25 |
| Buy* | 1 | €111.20 | SI Trade |
16:35:17 - 18-Sep-25 |
| Buy* | 33 | €111.20 | SI Trade |
16:35:17 - 18-Sep-25 |
| Buy* | 637 | €111.20 | SI Trade |
16:35:17 - 18-Sep-25 |
| Sell* | 121 | €110.80 | SI Trade |
16:29:37 - 18-Sep-25 |
| Unknown* | 0 | €110.50 | SI Trade |
16:19:16 - 18-Sep-25 |
| Sell* | 134 | €110.50 | SI Trade |
16:17:20 - 18-Sep-25 |
| Sell* | 1 | €110.40 | SI Trade |
16:10:57 - 18-Sep-25 |
| Sell* | 4 | €110.30 | SI Trade |
16:06:19 - 18-Sep-25 |
| Sell* | 4 | €110.30 | SI Trade |
16:06:00 - 18-Sep-25 |
| Sell* | 3 | €110.40 | SI Trade |
15:55:27 - 18-Sep-25 |
| Sell* | 13 | €110.40 | SI Trade |
15:53:19 - 18-Sep-25 |
| Sell* | 5 | €110.60 | SI Trade |
15:48:25 - 18-Sep-25 |
| Sell* | 12 | €110.50 | SI Trade |
15:47:28 - 18-Sep-25 |
| Sell* | 136 | €110.50 | SI Trade |
15:47:16 - 18-Sep-25 |
| Sell* | 126 | €110.50 | SI Trade |
15:42:22 - 18-Sep-25 |