| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 315 | €136.20 | SI Trade |
16:35:23 - 06-Feb-26 |
| Unknown* | 3 | €136.60 | OTC Trade |
16:29:30 - 06-Feb-26 |
| Buy* | 6 | €136.70 | SI Trade |
16:28:04 - 06-Feb-26 |
| Unknown* | 2 | €136.70 | OTC Trade |
16:27:43 - 06-Feb-26 |
| Buy* | 2 | €136.70 | SI Trade |
16:26:54 - 06-Feb-26 |
| Buy* | 33 | €136.70 | SI Trade |
16:26:52 - 06-Feb-26 |
| Buy* | 14 | €136.75 | SI Trade |
16:26:34 - 06-Feb-26 |
| Buy* | 9 | €136.70 | SI Trade |
16:25:35 - 06-Feb-26 |
| Buy* | 16 | €136.90 | SI Trade |
16:22:46 - 06-Feb-26 |
| Buy* | 107 | €137.15 | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 9 | €137.00 | SI Trade |
16:21:21 - 06-Feb-26 |
| Unknown* | 0 | €136.90 | SI Trade |
16:20:46 - 06-Feb-26 |
| Unknown* | 0 | €137.30 | SI Trade |
16:15:49 - 06-Feb-26 |
| Buy* | 10 | €137.10 | SI Trade |
16:15:43 - 06-Feb-26 |
| Buy* | 9 | €136.80 | SI Trade |
16:06:46 - 06-Feb-26 |
| Unknown* | 0 | €136.90 | SI Trade |
16:03:01 - 06-Feb-26 |
| Buy* | 10 | €136.80 | SI Trade |
15:59:01 - 06-Feb-26 |
| Unknown* | 0 | €137.00 | SI Trade |
15:56:19 - 06-Feb-26 |
| Buy* | 16 | €136.85 | SI Trade |
15:50:25 - 06-Feb-26 |
| Buy* | 10 | €136.80 | SI Trade |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | €136.90 | SI Trade |
15:43:33 - 06-Feb-26 |
| Buy* | 3 | €136.90 | SI Trade |
15:42:26 - 06-Feb-26 |
| Buy* | 70 | €137.00 | SI Trade |
15:41:41 - 06-Feb-26 |
| Buy* | 10 | €137.20 | SI Trade |
15:36:00 - 06-Feb-26 |
| Buy* | 3 | €137.20 | SI Trade |
15:33:48 - 06-Feb-26 |
| Buy* | 10 | €137.00 | SI Trade |
15:22:54 - 06-Feb-26 |
| Buy* | 11 | €137.00 | SI Trade |
15:22:54 - 06-Feb-26 |
| Buy* | 172 | €137.00 | SI Trade |
15:21:11 - 06-Feb-26 |
| Unknown* | 0 | €136.90 | SI Trade |
15:19:28 - 06-Feb-26 |
| Buy* | 22 | €137.00 | SI Trade |
15:17:40 - 06-Feb-26 |
| Buy* | 8 | €136.85 | SI Trade |
15:14:45 - 06-Feb-26 |
| Buy* | 3 | €136.80 | SI Trade |
15:14:10 - 06-Feb-26 |
| Buy* | 6,111 | €136.90 | SI Trade |
15:09:45 - 06-Feb-26 |
| Buy* | 6 | €136.90 | SI Trade |
15:09:36 - 06-Feb-26 |
| Buy* | 3 | €136.95 | SI Trade |
15:09:31 - 06-Feb-26 |
| Buy* | 3 | €136.90 | SI Trade |
15:09:31 - 06-Feb-26 |
| Unknown* | 0 | €137.10 | SI Trade |
15:06:46 - 06-Feb-26 |
| Unknown* | 0 | €136.90 | SI Trade |
15:06:12 - 06-Feb-26 |
| Buy* | 3 | €137.00 | SI Trade |
15:05:49 - 06-Feb-26 |
| Buy* | 10 | €137.00 | SI Trade |
15:04:51 - 06-Feb-26 |
| Buy* | 17 | €137.00 | SI Trade |
15:03:25 - 06-Feb-26 |
| Buy* | 3 | €137.20 | SI Trade |
14:56:54 - 06-Feb-26 |
| Unknown* | 0 | €137.10 | SI Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 0 | €137.40 | SI Trade |
14:53:52 - 06-Feb-26 |
| Buy* | 9 | €137.50 | SI Trade |
14:45:42 - 06-Feb-26 |
| Unknown* | 0 | €137.40 | SI Trade |
14:43:43 - 06-Feb-26 |
| Buy* | 1 | €137.40 | SI Trade |
14:43:40 - 06-Feb-26 |
| Buy* | 2 | €137.10 | SI Trade |
14:42:12 - 06-Feb-26 |
| Buy* | 13 | €137.30 | SI Trade |
14:36:38 - 06-Feb-26 |
| Unknown* | 10 | €137.30 | OTC Trade |
14:35:01 - 06-Feb-26 |
| Buy* | 1 | €137.30 | SI Trade |
14:33:54 - 06-Feb-26 |
| Buy* | 1 | €136.80 | SI Trade |
14:29:35 - 06-Feb-26 |
| Buy* | 22 | €136.75 | SI Trade |
14:23:07 - 06-Feb-26 |
| Buy* | 1 | €136.80 | SI Trade |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | €136.70 | SI Trade |
14:17:50 - 06-Feb-26 |
| Buy* | 1 | €136.90 | SI Trade |
14:13:26 - 06-Feb-26 |
| Buy* | 1 | €137.00 | SI Trade |
14:09:25 - 06-Feb-26 |
| Buy* | 22 | €136.90 | SI Trade |
14:06:58 - 06-Feb-26 |
| Buy* | 1 | €137.00 | SI Trade |
14:05:52 - 06-Feb-26 |
| Buy* | 1 | €137.00 | SI Trade |
14:01:46 - 06-Feb-26 |
| Buy* | 1 | €136.90 | SI Trade |
13:58:10 - 06-Feb-26 |
| Buy* | 1 | €136.80 | SI Trade |
13:53:49 - 06-Feb-26 |
| Buy* | 22 | €136.85 | SI Trade |
13:52:31 - 06-Feb-26 |
| Unknown* | 0 | €136.90 | SI Trade |
13:50:41 - 06-Feb-26 |
| Buy* | 1 | €136.80 | SI Trade |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | €136.80 | SI Trade |
13:45:10 - 06-Feb-26 |
| Buy* | 1 | €137.00 | SI Trade |
13:41:05 - 06-Feb-26 |
| Buy* | 1 | €137.20 | SI Trade |
13:37:10 - 06-Feb-26 |
| Buy* | 22 | €137.10 | SI Trade |
13:37:09 - 06-Feb-26 |
| Buy* | 1 | €137.20 | SI Trade |
13:33:01 - 06-Feb-26 |
| Unknown* | 1 | €136.70 | OTC Trade |
13:29:19 - 06-Feb-26 |
| Buy* | 1 | €136.70 | SI Trade |
13:28:02 - 06-Feb-26 |
| Unknown* | 36 | €136.60 | OTC Trade |
13:26:21 - 06-Feb-26 |
| Buy* | 2 | €136.80 | SI Trade |
13:21:13 - 06-Feb-26 |
| Buy* | 4 | €136.80 | SI Trade |
13:21:13 - 06-Feb-26 |
| Unknown* | 36 | €136.50 | OTC Trade |
13:16:24 - 06-Feb-26 |
| Buy* | 21 | €136.55 | SI Trade |
13:16:16 - 06-Feb-26 |
| Buy* | 4 | €136.90 | SI Trade |
13:09:36 - 06-Feb-26 |
| Unknown* | 36 | €136.70 | OTC Trade |
13:06:30 - 06-Feb-26 |
| Buy* | 44 | €136.95 | SI Trade |
12:53:22 - 06-Feb-26 |
| Unknown* | 0 | €137.10 | SI Trade |
12:52:35 - 06-Feb-26 |
| Unknown* | 0 | €137.20 | SI Trade |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | €137.10 | SI Trade |
12:48:16 - 06-Feb-26 |
| Buy* | 1 | €136.90 | SI Trade |
12:44:46 - 06-Feb-26 |
| Unknown* | 0 | €136.90 | SI Trade |
12:42:47 - 06-Feb-26 |
| Unknown* | 0 | €136.90 | SI Trade |
12:42:46 - 06-Feb-26 |
| Buy* | 1 | €136.90 | SI Trade |
12:40:28 - 06-Feb-26 |
| Buy* | 1 | €137.10 | SI Trade |
12:34:59 - 06-Feb-26 |
| Buy* | 1 | €137.10 | SI Trade |
12:29:11 - 06-Feb-26 |
| Unknown* | 0 | €136.60 | OTC Trade |
12:28:11 - 06-Feb-26 |
| Buy* | 1 | €137.10 | SI Trade |
12:25:24 - 06-Feb-26 |
| Unknown* | 0 | €137.10 | SI Trade |
12:24:46 - 06-Feb-26 |
| Buy* | 1 | €137.20 | SI Trade |
12:20:44 - 06-Feb-26 |
| Buy* | 3 | €137.10 | SI Trade |
12:14:35 - 06-Feb-26 |
| Buy* | 1 | €137.20 | SI Trade |
12:13:17 - 06-Feb-26 |
| Buy* | 1 | €137.30 | SI Trade |
12:08:05 - 06-Feb-26 |
| Buy* | 1 | €137.10 | SI Trade |
12:01:23 - 06-Feb-26 |
| Buy* | 1 | €137.20 | SI Trade |
11:57:59 - 06-Feb-26 |
| Buy* | 1 | €136.90 | SI Trade |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | €137.00 | SI Trade |
11:42:59 - 06-Feb-26 |
| Unknown* | 0 | €136.90 | SI Trade |
11:40:21 - 06-Feb-26 |
| Unknown* | 36 | €136.70 | OTC Trade |
11:39:47 - 06-Feb-26 |
| Buy* | 1 | €136.80 | SI Trade |
11:37:55 - 06-Feb-26 |
| Buy* | 1 | €137.00 | SI Trade |
11:30:28 - 06-Feb-26 |
| Buy* | 1 | €137.10 | SI Trade |
11:23:50 - 06-Feb-26 |
| Buy* | 12 | €137.40 | SI Trade |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | €137.00 | SI Trade |
11:17:12 - 06-Feb-26 |
| Buy* | 4 | €136.80 | SI Trade |
11:09:35 - 06-Feb-26 |
| Buy* | 1 | €136.90 | SI Trade |
11:08:49 - 06-Feb-26 |
| Buy* | 4 | €136.90 | SI Trade |
11:03:28 - 06-Feb-26 |
| Buy* | 4 | €136.90 | SI Trade |
11:03:28 - 06-Feb-26 |
| Buy* | 6 | €136.70 | SI Trade |
11:03:27 - 06-Feb-26 |
| Buy* | 6 | €136.90 | SI Trade |
11:03:27 - 06-Feb-26 |
| Buy* | 4 | €136.90 | SI Trade |
11:03:27 - 06-Feb-26 |
| Unknown* | 15 | €136.80 | OTC Trade |
11:03:27 - 06-Feb-26 |
| Buy* | 4 | €136.80 | SI Trade |
11:03:26 - 06-Feb-26 |
| Buy* | 1 | €136.90 | SI Trade |
10:59:10 - 06-Feb-26 |
| Buy* | 1 | €136.70 | SI Trade |
10:55:06 - 06-Feb-26 |
| Buy* | 1 | €136.80 | SI Trade |
10:53:08 - 06-Feb-26 |
| Buy* | 1 | €136.80 | SI Trade |
10:48:50 - 06-Feb-26 |
| Buy* | 1 | €136.50 | SI Trade |
10:46:58 - 06-Feb-26 |
| Buy* | 1 | €136.80 | SI Trade |
10:43:25 - 06-Feb-26 |
| Unknown* | 0 | €136.80 | SI Trade |
10:42:44 - 06-Feb-26 |
| Buy* | 1 | €136.80 | SI Trade |
10:40:23 - 06-Feb-26 |
| Buy* | 1 | €136.80 | SI Trade |
10:36:49 - 06-Feb-26 |
| Buy* | 1 | €136.90 | SI Trade |
10:32:43 - 06-Feb-26 |
| Buy* | 1 | €136.70 | SI Trade |
10:29:17 - 06-Feb-26 |
| Buy* | 1 | €136.70 | SI Trade |
10:25:38 - 06-Feb-26 |
| Buy* | 1 | €137.00 | SI Trade |
10:23:13 - 06-Feb-26 |
| Buy* | 1 | €136.70 | SI Trade |
10:20:22 - 06-Feb-26 |
| Unknown* | 36 | €136.40 | OTC Trade |
10:18:39 - 06-Feb-26 |
| Buy* | 1 | €136.60 | SI Trade |
10:17:21 - 06-Feb-26 |
| Unknown* | 0 | €136.60 | SI Trade |
10:14:36 - 06-Feb-26 |
| Buy* | 1 | €136.60 | SI Trade |
10:14:16 - 06-Feb-26 |
| Buy* | 1 | €136.80 | SI Trade |
10:11:01 - 06-Feb-26 |
| Buy* | 1 | €136.70 | SI Trade |
10:08:01 - 06-Feb-26 |
| Buy* | 1 | €136.50 | SI Trade |
10:04:36 - 06-Feb-26 |
| Unknown* | 29 | €136.30 | OTC Trade |
10:02:44 - 06-Feb-26 |
| Buy* | 1 | €136.60 | SI Trade |
10:01:06 - 06-Feb-26 |
| Buy* | 1 | €136.90 | SI Trade |
09:57:32 - 06-Feb-26 |
| Buy* | 1 | €136.90 | SI Trade |
09:54:03 - 06-Feb-26 |
| Unknown* | 0 | €136.70 | SI Trade |
09:52:48 - 06-Feb-26 |
| Buy* | 1 | €136.90 | SI Trade |
09:50:52 - 06-Feb-26 |
| Buy* | 1 | €136.80 | SI Trade |
09:47:50 - 06-Feb-26 |
| Buy* | 1 | €137.00 | SI Trade |
09:44:49 - 06-Feb-26 |
| Buy* | 1 | €137.00 | SI Trade |
09:41:36 - 06-Feb-26 |
| Unknown* | 0 | €137.10 | SI Trade |
09:40:40 - 06-Feb-26 |
| Buy* | 1 | €137.00 | SI Trade |
09:39:02 - 06-Feb-26 |
| Buy* | 1 | €136.90 | SI Trade |
09:37:01 - 06-Feb-26 |
| Buy* | 4 | €136.70 | SI Trade |
09:32:30 - 06-Feb-26 |
| Buy* | 8 | €136.70 | SI Trade |
09:32:29 - 06-Feb-26 |
| Sell* | 1,066 | €135.28002 | SI Trade Suspected SELL Trade |
09:30:00 - 06-Feb-26 |
| Unknown* | 0 | €136.50 | SI Trade |
08:58:22 - 06-Feb-26 |
| Unknown* | 0 | €135.60 | SI Trade |
08:35:31 - 06-Feb-26 |
| Unknown* | 0 | €135.40 | SI Trade |
08:17:43 - 06-Feb-26 |
| Unknown* | 109 | €135.39518 | SI Trade Negotiated Trade |
17:01:59 - 05-Feb-26 |
| Unknown* | 49 | €135.39518 | SI Trade Negotiated Trade |
17:01:59 - 05-Feb-26 |
| Unknown* | 0 | €135.00 | SI Trade |
16:28:59 - 05-Feb-26 |
| Sell* | 78 | €134.90 | SI Trade |
16:28:16 - 05-Feb-26 |
| Sell* | 2 | €135.00 | SI Trade |
16:27:04 - 05-Feb-26 |
| Unknown* | 0 | €135.00 | SI Trade |
16:24:50 - 05-Feb-26 |
| Sell* | 74 | €134.70 | SI Trade |
16:21:36 - 05-Feb-26 |
| Sell* | 74 | €134.70 | SI Trade |
16:21:36 - 05-Feb-26 |
| Unknown* | 0 | €134.90 | SI Trade |
16:13:51 - 05-Feb-26 |
| Unknown* | 0 | €134.50 | SI Trade |
16:09:47 - 05-Feb-26 |
| Unknown* | 0 | €135.00 | SI Trade |
16:01:45 - 05-Feb-26 |
| Unknown* | 0 | €135.10 | SI Trade |
15:58:56 - 05-Feb-26 |
| Unknown* | 0 | €135.30 | SI Trade |
15:36:12 - 05-Feb-26 |
| Sell* | 73 | €135.20 | SI Trade |
15:18:06 - 05-Feb-26 |
| Unknown* | 0 | €135.50 | SI Trade |
15:11:05 - 05-Feb-26 |
| Sell* | 100 | €135.60 | SI Trade |
15:07:02 - 05-Feb-26 |
| Unknown* | 0 | €135.90 | SI Trade |
15:06:19 - 05-Feb-26 |
| Unknown* | 0 | €136.20 | SI Trade |
15:03:34 - 05-Feb-26 |
| Sell* | 200 | €136.50 | SI Trade |
15:00:34 - 05-Feb-26 |
| Sell* | 1,410 | €136.50 | Negotiated Trade |
15:00:16 - 05-Feb-26 |
| Sell* | 21 | €136.40 | SI Trade |
14:59:03 - 05-Feb-26 |
| Unknown* | 0 | €136.80 | SI Trade |
14:49:49 - 05-Feb-26 |
| Unknown* | 0 | €135.80 | SI Trade |
14:27:14 - 05-Feb-26 |
| Unknown* | 0 | €135.90 | SI Trade |
14:21:44 - 05-Feb-26 |
| Unknown* | 0 | €135.90 | SI Trade |
14:21:41 - 05-Feb-26 |
| Sell* | 66 | €135.90 | SI Trade |
14:17:33 - 05-Feb-26 |
| Sell* | 66 | €135.90 | SI Trade |
14:17:33 - 05-Feb-26 |
| Sell* | 5 | €136.30 | SI Trade |
14:11:31 - 05-Feb-26 |
| Sell* | 5 | €136.30 | SI Trade |
14:11:31 - 05-Feb-26 |
| Sell* | 4 | €136.40 | SI Trade |
14:11:03 - 05-Feb-26 |
| Sell* | 6 | €136.40 | SI Trade |
14:09:36 - 05-Feb-26 |
| Buy* | 8 | €137.55 | SI Trade |
13:49:05 - 05-Feb-26 |
| Buy* | 3 | €137.55 | SI Trade |
13:49:05 - 05-Feb-26 |
| Unknown* | 0 | €137.90 | SI Trade |
13:41:53 - 05-Feb-26 |
| Buy* | 106 | €137.80 | SI Trade |
13:39:18 - 05-Feb-26 |
| Buy* | 1 | €138.00 | SI Trade |
13:18:18 - 05-Feb-26 |
| Unknown* | 0 | €137.90 | SI Trade |
13:06:21 - 05-Feb-26 |
| Unknown* | 0 | €138.60 | SI Trade |
12:02:54 - 05-Feb-26 |
| Unknown* | 0 | €138.60 | SI Trade |
12:02:39 - 05-Feb-26 |
| Buy* | 29 | €138.20 | SI Trade |
11:29:20 - 05-Feb-26 |
| Unknown* | 0 | €137.80 | SI Trade |
10:47:43 - 05-Feb-26 |
| Unknown* | 0 | €137.90 | SI Trade |
10:13:04 - 05-Feb-26 |
| Buy* | 75 | €137.70 | SI Trade |
10:11:40 - 05-Feb-26 |
| Sell* | 37 | €137.10 | SI Trade |
09:04:53 - 05-Feb-26 |
| Unknown* | 57 | €137.30 | OTC Trade |
08:55:56 - 05-Feb-26 |