| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 620 | €110.60 | Ordinary |
16:37:34 - 21-Jul-25 |
| Unknown* | 150 | €110.60 | OTC Trade |
16:36:07 - 21-Jul-25 |
| Sell* | 482 | €110.60 | SI Trade |
16:35:08 - 21-Jul-25 |
| Unknown* | 72 | €111.00 | OTC Trade |
16:25:41 - 21-Jul-25 |
| Unknown* | 13 | €111.00 | OTC Trade |
16:19:22 - 21-Jul-25 |
| Unknown* | 9 | €111.20 | OTC Trade |
16:16:52 - 21-Jul-25 |
| Unknown* | 5,000 | €111.00 | OTC Trade |
15:59:56 - 21-Jul-25 |
| Sell* | 131 | €111.10 | SI Trade |
15:59:50 - 21-Jul-25 |
| Sell* | 64 | €110.95 | SI Trade |
15:57:03 - 21-Jul-25 |
| Sell* | 38 | €110.95 | SI Trade |
15:56:56 - 21-Jul-25 |
| Unknown* | 105 | €111.15 | SI Trade |
15:40:27 - 21-Jul-25 |
| Sell* | 1 | €111.00 | SI Trade |
15:21:59 - 21-Jul-25 |
| Unknown* | 0 | €110.80 | SI Trade |
15:06:42 - 21-Jul-25 |
| Unknown* | 0 | €110.90 | SI Trade |
15:00:27 - 21-Jul-25 |
| Unknown* | 0 | €110.90 | SI Trade |
14:30:37 - 21-Jul-25 |
| Unknown* | 160 | €110.90 | OTC Trade |
14:01:42 - 21-Jul-25 |
| Unknown* | 183 | €110.90 | OTC Trade |
14:01:42 - 21-Jul-25 |
| Sell* | 79 | €111.10 | SI Trade |
13:33:55 - 21-Jul-25 |
| Sell* | 78 | €111.10 | SI Trade |
13:33:54 - 21-Jul-25 |
| Unknown* | 160 | €111.10 | OTC Trade |
13:32:10 - 21-Jul-25 |
| Unknown* | 389 | €111.10 | OTC Trade |
13:32:10 - 21-Jul-25 |
| Unknown* | 6 | €111.15 | SI Trade |
13:25:20 - 21-Jul-25 |
| Unknown* | 64 | €111.20 | OTC Trade |
13:14:14 - 21-Jul-25 |
| Buy* | 84 | €111.40 | SI Trade |
12:50:57 - 21-Jul-25 |
| Unknown* | 14 | €111.60 | OTC Trade |
12:50:45 - 21-Jul-25 |
| Unknown* | 1 | €111.60 | OTC Trade |
12:44:52 - 21-Jul-25 |
| Unknown* | 0 | €111.10 | SI Trade |
12:44:49 - 21-Jul-25 |
| Unknown* | 9 | €111.40 | OTC Trade |
12:28:21 - 21-Jul-25 |
| Unknown* | 0 | €111.10 | SI Trade |
12:18:19 - 21-Jul-25 |
| Buy* | 24 | €111.00 | SI Trade |
12:05:23 - 21-Jul-25 |
| Buy* | 76 | €110.90 | SI Trade |
12:03:43 - 21-Jul-25 |
| Buy* | 97 | €110.60 | SI Trade |
11:58:53 - 21-Jul-25 |
| Buy* | 89 | €110.60 | SI Trade |
11:43:43 - 21-Jul-25 |
| Buy* | 72 | €110.60 | SI Trade |
11:42:51 - 21-Jul-25 |
| Buy* | 89 | €110.60 | SI Trade |
11:41:41 - 21-Jul-25 |
| Buy* | 84 | €110.50 | SI Trade |
11:38:21 - 21-Jul-25 |
| Buy* | 81 | €110.50 | SI Trade |
11:30:56 - 21-Jul-25 |
| Buy* | 80 | €110.30 | SI Trade |
11:24:38 - 21-Jul-25 |
| Buy* | 69 | €110.10 | SI Trade |
11:13:08 - 21-Jul-25 |
| Buy* | 12 | €110.10 | SI Trade |
11:07:16 - 21-Jul-25 |
| Unknown* | 0 | €110.50 | SI Trade |
10:53:29 - 21-Jul-25 |
| Unknown* | 160 | €110.40 | OTC Trade |
10:45:18 - 21-Jul-25 |
| Unknown* | 183 | €110.40 | OTC Trade |
10:45:18 - 21-Jul-25 |
| Buy* | 74 | €110.50 | SI Trade |
10:32:49 - 21-Jul-25 |
| Unknown* | 0 | €110.60 | SI Trade |
10:25:24 - 21-Jul-25 |
| Unknown* | 0 | €110.50 | SI Trade |
10:08:46 - 21-Jul-25 |
| Unknown* | 160 | €110.50 | OTC Trade |
09:14:08 - 21-Jul-25 |
| Unknown* | 216 | €110.50 | OTC Trade |
09:14:08 - 21-Jul-25 |
| Unknown* | 11 | €110.00 | OTC Trade |
09:04:46 - 21-Jul-25 |
| Unknown* | 15 | €109.70 | SI Trade |
08:50:53 - 21-Jul-25 |
| Unknown* | 0 | €110.00 | SI Trade |
08:42:31 - 21-Jul-25 |
| Unknown* | 0 | €109.70 | SI Trade |
08:30:52 - 21-Jul-25 |
| Unknown* | 929 | €109.75 | OTC Trade |
08:30:51 - 21-Jul-25 |
| Buy* | 692 | €109.80 | SI Trade |
08:23:44 - 21-Jul-25 |
| Unknown* | 692 | €109.80 | OTC Trade |
08:23:44 - 21-Jul-25 |
| Unknown* | 450 | €109.70 | OTC Trade |
08:23:41 - 21-Jul-25 |
| Unknown* | 450 | €109.70 | OTC Trade |
08:23:41 - 21-Jul-25 |
| Unknown* | 0 | €109.90 | SI Trade |
08:11:51 - 21-Jul-25 |
| Sell* | 29 | €110.00 | SI Trade |
08:08:52 - 21-Jul-25 |
| Sell* | 37 | €110.00 | SI Trade |
08:08:52 - 21-Jul-25 |
| Unknown* | 0 | €109.80 | SI Trade |
08:08:39 - 21-Jul-25 |
| Buy* | 97 | €110.30 | SI Trade |
08:05:06 - 21-Jul-25 |
| Unknown* | 0 | €110.30 | SI Trade |
08:04:33 - 21-Jul-25 |
| Unknown* | 0 | €110.30 | SI Trade |
08:00:16 - 21-Jul-25 |
| Buy* | 2 | €110.00 | SI Trade |
16:35:16 - 18-Jul-25 |
| Buy* | 497 | €110.00 | SI Trade |
16:35:16 - 18-Jul-25 |
| Buy* | 256 | €110.00 | SI Trade |
16:35:16 - 18-Jul-25 |
| Buy* | 7 | €110.00 | SI Trade |
16:35:16 - 18-Jul-25 |
| Buy* | 1 | €110.00 | SI Trade |
16:35:16 - 18-Jul-25 |
| Buy* | 8 | €109.70 | SI Trade |
16:28:30 - 18-Jul-25 |
| Buy* | 2 | €109.60 | SI Trade |
16:15:45 - 18-Jul-25 |
| Buy* | 1 | €109.70 | SI Trade |
16:15:45 - 18-Jul-25 |
| Buy* | 33 | €109.70 | SI Trade |
16:12:01 - 18-Jul-25 |
| Unknown* | 3,958 | €109.40 | SI Trade |
15:19:03 - 18-Jul-25 |
| Unknown* | 0 | €109.10 | SI Trade |
15:09:23 - 18-Jul-25 |
| Sell* | 22 | €109.15 | SI Trade |
15:03:02 - 18-Jul-25 |
| Sell* | 14 | €109.20 | SI Trade |
15:02:57 - 18-Jul-25 |
| Unknown* | 0 | €109.10 | SI Trade |
14:45:09 - 18-Jul-25 |
| Unknown* | 0 | €109.10 | SI Trade |
14:33:09 - 18-Jul-25 |
| Unknown* | 0 | €109.30 | SI Trade |
14:30:59 - 18-Jul-25 |
| Sell* | 4 | €109.30 | SI Trade |
14:30:48 - 18-Jul-25 |
| Sell* | 10 | €109.20 | SI Trade |
14:28:20 - 18-Jul-25 |
| Unknown* | 10 | €109.20 | OTC Trade |
14:28:20 - 18-Jul-25 |
| Unknown* | 0 | €109.30 | SI Trade |
14:25:18 - 18-Jul-25 |
| Sell* | 10 | €109.20 | SI Trade |
13:32:45 - 18-Jul-25 |
| Sell* | 4 | €109.30 | SI Trade |
13:02:34 - 18-Jul-25 |
| Sell* | 4 | €109.10 | SI Trade |
12:40:14 - 18-Jul-25 |
| Sell* | 4 | €109.15 | SI Trade |
12:37:37 - 18-Jul-25 |
| Sell* | 4 | €108.90 | SI Trade |
12:01:07 - 18-Jul-25 |
| Sell* | 180 | €108.90 | SI Trade |
11:58:11 - 18-Jul-25 |
| Sell* | 9 | €108.90 | SI Trade |
11:48:32 - 18-Jul-25 |
| Unknown* | 0 | €109.10 | SI Trade |
11:44:22 - 18-Jul-25 |
| Sell* | 374 | €108.90 | SI Trade |
11:39:11 - 18-Jul-25 |
| Unknown* | 0 | €108.90 | SI Trade |
11:28:59 - 18-Jul-25 |
| Sell* | 6 | €108.90 | SI Trade |
10:59:44 - 18-Jul-25 |
| Sell* | 29 | €108.90 | SI Trade |
10:58:44 - 18-Jul-25 |
| Sell* | 30 | €108.90 | SI Trade |
10:58:21 - 18-Jul-25 |
| Sell* | 14 | €108.90 | SI Trade |
10:57:14 - 18-Jul-25 |
| Sell* | 152 | €108.90 | SI Trade |
10:56:14 - 18-Jul-25 |
| Sell* | 7 | €108.90 | SI Trade |
10:53:29 - 18-Jul-25 |
| Sell* | 63 | €108.90 | SI Trade |
10:53:09 - 18-Jul-25 |
| Sell* | 1 | €109.00 | SI Trade |
10:39:27 - 18-Jul-25 |
| Unknown* | 0 | €109.20 | SI Trade |
10:35:26 - 18-Jul-25 |
| Sell* | 11 | €109.10 | SI Trade |
10:35:10 - 18-Jul-25 |
| Unknown* | 0 | €109.10 | OTC Trade |
10:17:23 - 18-Jul-25 |
| Sell* | 3 | €108.60 | SI Trade |
09:57:18 - 18-Jul-25 |
| Sell* | 4 | €108.60 | SI Trade |
09:57:18 - 18-Jul-25 |
| Sell* | 46 | €108.75 | SI Trade |
09:48:34 - 18-Jul-25 |
| Sell* | 10 | €108.75 | SI Trade |
09:44:18 - 18-Jul-25 |
| Sell* | 10 | €108.90 | SI Trade |
09:40:10 - 18-Jul-25 |
| Sell* | 13 | €109.00 | SI Trade |
09:34:11 - 18-Jul-25 |
| Sell* | 2 | €109.00 | SI Trade |
09:24:58 - 18-Jul-25 |
| Unknown* | 0 | €109.00 | SI Trade |
09:21:11 - 18-Jul-25 |
| Sell* | 4 | €108.60 | SI Trade |
09:09:36 - 18-Jul-25 |
| Unknown* | 0 | €108.80 | SI Trade |
09:07:16 - 18-Jul-25 |
| Sell* | 23 | €108.75 | SI Trade |
09:05:58 - 18-Jul-25 |
| Sell* | 5 | €108.70 | SI Trade |
09:00:21 - 18-Jul-25 |
| Sell* | 1 | €109.00 | SI Trade |
08:55:57 - 18-Jul-25 |
| Sell* | 2 | €109.00 | SI Trade |
08:53:51 - 18-Jul-25 |
| Sell* | 11 | €109.00 | SI Trade |
08:53:38 - 18-Jul-25 |
| Sell* | 2 | €109.00 | SI Trade |
08:53:20 - 18-Jul-25 |
| Sell* | 93 | €109.30 | SI Trade |
08:47:06 - 18-Jul-25 |
| Sell* | 7 | €109.35 | SI Trade |
08:39:37 - 18-Jul-25 |
| Sell* | 12 | €109.35 | SI Trade |
08:39:37 - 18-Jul-25 |
| Sell* | 9 | €109.35 | SI Trade |
08:39:37 - 18-Jul-25 |
| Sell* | 22 | €109.35 | SI Trade |
08:39:37 - 18-Jul-25 |
| Buy* | 4 | €109.50 | SI Trade |
08:33:50 - 18-Jul-25 |
| Buy* | 3 | €109.50 | SI Trade |
08:25:28 - 18-Jul-25 |
| Buy* | 2 | €109.50 | SI Trade |
08:23:28 - 18-Jul-25 |
| Buy* | 78 | €109.40 | SI Trade |
08:02:10 - 18-Jul-25 |
| Unknown* | 0 | €109.80 | SI Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 0 | €109.80 | SI Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 0 | €109.80 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €109.80 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €109.70 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €109.80 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €109.80 | SI Trade |
08:00:18 - 18-Jul-25 |
| Buy* | 1 | €109.70 | SI Trade |
08:00:18 - 18-Jul-25 |
| Buy* | 468 | €109.50 | SI Trade |
16:35:10 - 17-Jul-25 |
| Buy* | 28 | €109.50 | SI Trade |
16:35:10 - 17-Jul-25 |
| Buy* | 343 | €109.50 | SI Trade |
16:35:10 - 17-Jul-25 |
| Buy* | 2,807 | €109.50 | SI Trade |
16:35:10 - 17-Jul-25 |
| Unknown* | 0 | €109.00 | SI Trade |
16:27:51 - 17-Jul-25 |
| Buy* | 8 | €108.95 | SI Trade |
16:20:11 - 17-Jul-25 |
| Sell* | 3 | €108.30 | SI Trade |
15:57:15 - 17-Jul-25 |
| Unknown* | 0 | €108.40 | SI Trade |
15:54:41 - 17-Jul-25 |
| Sell* | 7 | €108.40 | SI Trade |
15:52:52 - 17-Jul-25 |
| Sell* | 4 | €108.40 | SI Trade |
15:52:52 - 17-Jul-25 |
| Sell* | 3 | €108.30 | SI Trade |
15:45:55 - 17-Jul-25 |
| Unknown* | 0 | €108.40 | SI Trade |
15:41:46 - 17-Jul-25 |
| Unknown* | 0 | €108.20 | SI Trade |
15:33:13 - 17-Jul-25 |
| Unknown* | 0 | €108.20 | SI Trade |
15:32:58 - 17-Jul-25 |
| Sell* | 7 | €108.20 | SI Trade |
15:18:41 - 17-Jul-25 |
| Unknown* | 100 | €108.00 | OTC Trade |
15:11:34 - 17-Jul-25 |
| Sell* | 4 | €108.10 | SI Trade |
15:09:35 - 17-Jul-25 |
| Unknown* | 0 | €108.20 | SI Trade |
15:04:30 - 17-Jul-25 |
| Sell* | 18 | €108.10 | SI Trade |
15:02:40 - 17-Jul-25 |
| Sell* | 6 | €107.90 | SI Trade |
14:53:15 - 17-Jul-25 |
| Sell* | 1 | €108.30 | SI Trade |
13:40:54 - 17-Jul-25 |
| Sell* | 10 | €108.00 | SI Trade |
12:35:27 - 17-Jul-25 |
| Unknown* | 10 | €108.00 | OTC Trade |
12:35:27 - 17-Jul-25 |
| Unknown* | 0 | €108.10 | SI Trade |
12:09:15 - 17-Jul-25 |
| Sell* | 1 | €108.00 | SI Trade |
11:22:42 - 17-Jul-25 |
| Unknown* | 0 | €108.20 | SI Trade |
11:21:27 - 17-Jul-25 |
| Unknown* | 0 | €108.10 | SI Trade |
10:47:41 - 17-Jul-25 |
| Unknown* | 4 | €108.60 | SI Trade |
09:57:35 - 17-Jul-25 |
| Buy* | 5 | €108.70 | SI Trade |
09:57:07 - 17-Jul-25 |
| Buy* | 1 | €108.70 | SI Trade |
09:56:37 - 17-Jul-25 |
| Buy* | 1 | €108.70 | SI Trade |
09:53:32 - 17-Jul-25 |
| Buy* | 8 | €108.70 | SI Trade |
09:53:32 - 17-Jul-25 |
| Buy* | 1 | €108.80 | SI Trade |
09:38:18 - 17-Jul-25 |
| Buy* | 11 | €108.80 | SI Trade |
09:31:09 - 17-Jul-25 |
| Buy* | 1 | €108.90 | SI Trade |
09:24:45 - 17-Jul-25 |
| Buy* | 1 | €108.90 | SI Trade |
09:24:43 - 17-Jul-25 |
| Buy* | 1 | €108.90 | SI Trade |
09:24:26 - 17-Jul-25 |
| Buy* | 54 | €108.95 | SI Trade |
09:19:38 - 17-Jul-25 |
| Unknown* | 0 | €109.20 | SI Trade |
09:08:55 - 17-Jul-25 |
| Unknown* | 0 | €109.20 | SI Trade |
09:01:09 - 17-Jul-25 |
| Buy* | 41 | €109.35 | SI Trade |
08:06:52 - 17-Jul-25 |
| Unknown* | 0 | €109.20 | SI Trade |
08:00:24 - 17-Jul-25 |
| Unknown* | 0 | €109.50 | SI Trade |
08:00:24 - 17-Jul-25 |
| Unknown* | 0 | €109.50 | SI Trade |
08:00:24 - 17-Jul-25 |
| Unknown* | 0 | €109.50 | SI Trade |
08:00:24 - 17-Jul-25 |
| Unknown* | 5,980 | €109.5735 | SI Trade Negotiated Trade |
16:54:36 - 16-Jul-25 |
| Unknown* | 0 | €108.50 | SI Trade |
16:16:19 - 16-Jul-25 |
| Sell* | 50 | €109.00 | SI Trade |
16:04:38 - 16-Jul-25 |
| Sell* | 37 | €108.90 | SI Trade |
16:02:05 - 16-Jul-25 |
| Sell* | 27 | €108.80 | SI Trade |
16:01:31 - 16-Jul-25 |
| Sell* | 17 | €109.10 | SI Trade |
15:58:59 - 16-Jul-25 |
| Sell* | 21 | €109.10 | SI Trade |
15:58:41 - 16-Jul-25 |
| Sell* | 22 | €109.10 | SI Trade |
15:58:23 - 16-Jul-25 |
| Sell* | 26 | €109.00 | SI Trade |
15:58:11 - 16-Jul-25 |
| Sell* | 29 | €109.20 | SI Trade |
15:58:02 - 16-Jul-25 |
| Sell* | 49 | €109.20 | SI Trade |
15:56:29 - 16-Jul-25 |
| Sell* | 15 | €109.20 | SI Trade |
15:56:29 - 16-Jul-25 |
| Sell* | 16 | €109.10 | SI Trade |
15:54:59 - 16-Jul-25 |
| Sell* | 19 | €109.10 | SI Trade |
15:54:44 - 16-Jul-25 |
| Sell* | 16 | €109.10 | SI Trade |
15:54:30 - 16-Jul-25 |
| Sell* | 31 | €109.00 | SI Trade |
15:54:15 - 16-Jul-25 |
| Sell* | 18 | €109.00 | SI Trade |
15:54:15 - 16-Jul-25 |