| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 110.15 | 111.15 | 109.70 | 111.15 | 12,880 |
| 18th Jul 2025 (Fri) | 109.30 | 109.40 | 109.30 | 109.40 | 6,104 |
| 17th Jul 2025 (Thu) | 109.20 | 109.20 | 108.60 | 108.60 | 3,957 |
| 16th Jul 2025 (Wed) | 108.90 | 109.90 | 108.30 | 108.30 | 10,133 |
| 15th Jul 2025 (Tue) | 111.05 | 111.15 | 111.05 | 111.15 | 8,408 |
| 14th Jul 2025 (Mon) | 108.70 | 111.65 | 108.70 | 111.65 | 5,516 |
| 11th Jul 2025 (Fri) | 109.20 | 109.20 | 108.50 | 108.50 | 2,134 |
| 10th Jul 2025 (Thu) | 110.85 | 110.85 | 110.35 | 110.35 | 19,059 |
| 9th Jul 2025 (Wed) | 109.80 | 111.35 | 109.70 | 109.70 | 3,969 |
| 8th Jul 2025 (Tue) | 109.60 | 109.60 | 109.60 | 109.60 | 45,450 |
| 7th Jul 2025 (Mon) | 107.15 | 108.70 | 107.15 | 108.70 | 40,894 |
| 4th Jul 2025 (Fri) | 108.40 | 108.40 | 106.55 | 106.55 | 59,060 |
| 3rd Jul 2025 (Thu) | 107.15 | 108.70 | 107.15 | 108.70 | 11,958 |
| 2nd Jul 2025 (Wed) | 106.95 | 106.95 | 106.95 | 106.95 | 11,297 |
| 1st Jul 2025 (Tue) | 107.65 | 107.65 | 106.15 | 106.15 | 64,849 |
| 30th Jun 2025 (Mon) | 107.35 | 107.35 | 105.80 | 107.35 | 11,750 |
| 27th Jun 2025 (Fri) | 106.65 | 106.65 | 106.65 | 106.65 | 9,538 |
| 26th Jun 2025 (Thu) | 107.25 | 107.25 | 105.70 | 105.70 | 2,187 |
| 25th Jun 2025 (Wed) | 107.45 | 107.45 | 107.45 | 107.45 | 12,442 |
| 24th Jun 2025 (Tue) | 106.25 | 107.75 | 106.25 | 107.75 | 55,899 |
| 23rd Jun 2025 (Mon) | 105.80 | 105.80 | 104.30 | 104.30 | 4,607 |
| 20th Jun 2025 (Fri) | 106.55 | 107.55 | 103.90 | 106.05 | 11,762 |
| 19th Jun 2025 (Thu) | 107.25 | 107.25 | 105.60 | 105.60 | 26,771 |
| 18th Jun 2025 (Wed) | 107.55 | 107.55 | 107.55 | 107.55 | 10,665 |
| 17th Jun 2025 (Tue) | 107.25 | 107.25 | 107.25 | 107.25 | 33,097 |
| 16th Jun 2025 (Mon) | 107.65 | 109.10 | 107.65 | 108.00 | 1,034 |
| 13th Jun 2025 (Fri) | 106.55 | 106.55 | 105.20 | 105.20 | 16,506 |
| 12th Jun 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 3,055 |
| 11th Jun 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 15,905 |
| 10th Jun 2025 (Tue) | 108.90 | 108.90 | 107.25 | 107.25 | 16,611 |
| 9th Jun 2025 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 3,925 |
| 6th Jun 2025 (Fri) | 108.70 | 108.70 | 108.70 | 108.70 | 12,523 |
| 5th Jun 2025 (Thu) | 107.65 | 107.65 | 107.65 | 107.65 | 13,380 |
| 4th Jun 2025 (Wed) | 109.10 | 109.10 | 107.55 | 107.55 | 8,457 |
| 3rd Jun 2025 (Tue) | 111.15 | 111.15 | 108.00 | 108.00 | 4,486 |
| 2nd Jun 2025 (Mon) | 108.20 | 109.60 | 108.20 | 109.60 | 75,663 |
| 30th May 2025 (Fri) | 108.50 | 110.05 | 108.50 | 110.05 | 73,313 |
| 29th May 2025 (Thu) | 109.20 | 109.20 | 107.65 | 107.65 | 5,553 |
| 28th May 2025 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 8,677 |
| 27th May 2025 (Tue) | 109.20 | 109.20 | 109.20 | 109.20 | 1,437 |
| 26th May 2025 (Mon) | 108.80 | 108.80 | 108.80 | 108.80 | 12,120 |
| 23rd May 2025 (Fri) | 107.85 | 107.85 | 102.85 | 107.15 | 1,884 |
| 22nd May 2025 (Thu) | 108.00 | 108.00 | 106.45 | 106.45 | 22,005 |