| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 108.70 | 108.70 | 108.70 | 108.70 | 12,523 |
| 5th Jun 2025 (Thu) | 107.65 | 107.65 | 107.65 | 107.65 | 13,380 |
| 4th Jun 2025 (Wed) | 109.10 | 109.10 | 107.55 | 107.55 | 8,457 |
| 3rd Jun 2025 (Tue) | 111.15 | 111.15 | 108.00 | 108.00 | 4,486 |
| 2nd Jun 2025 (Mon) | 108.20 | 109.60 | 108.20 | 109.60 | 75,663 |
| 30th May 2025 (Fri) | 108.50 | 110.05 | 108.50 | 110.05 | 73,313 |
| 29th May 2025 (Thu) | 109.20 | 109.20 | 107.65 | 107.65 | 5,553 |
| 28th May 2025 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 8,677 |
| 27th May 2025 (Tue) | 109.20 | 109.20 | 109.20 | 109.20 | 1,437 |
| 26th May 2025 (Mon) | 108.80 | 108.80 | 108.80 | 108.80 | 12,120 |
| 23rd May 2025 (Fri) | 107.85 | 107.85 | 102.85 | 107.15 | 1,884 |
| 22nd May 2025 (Thu) | 108.00 | 108.00 | 106.45 | 106.45 | 22,005 |
| 21st May 2025 (Wed) | 107.05 | 108.60 | 107.05 | 108.60 | 3,859 |
| 20th May 2025 (Tue) | 104.70 | 106.15 | 104.70 | 106.15 | 9,802 |
| 19th May 2025 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 4,112 |
| 16th May 2025 (Fri) | 104.30 | 104.30 | 104.30 | 104.30 | 71,429 |
| 15th May 2025 (Thu) | 104.20 | 104.20 | 104.20 | 104.20 | 9,934 |
| 14th May 2025 (Wed) | 102.35 | 103.75 | 102.35 | 103.75 | 7,775 |
| 13th May 2025 (Tue) | 101.70 | 101.70 | 101.70 | 101.70 | 5,290 |
| 12th May 2025 (Mon) | 100.80 | 100.80 | 100.80 | 100.80 | 1,629 |
| 9th May 2025 (Fri) | 99.65 | 99.65 | 99.05 | 99.05 | 976 |
| 8th May 2025 (Thu) | 97.475 | 99.35 | 97.475 | 99.35 | 7,567 |
| 7th May 2025 (Wed) | 96.85 | 96.95 | 96.85 | 96.95 | 1,190 |
| 6th May 2025 (Tue) | 96.75 | 96.75 | 95.325 | 95.325 | 46,957 |
| 5th May 2025 (Mon) | 96.225 | 96.225 | 96.225 | 96.225 | 11,890 |
| 2nd May 2025 (Fri) | 96.80 | 96.80 | 94.65 | 96.80 | 3,323 |
| 1st May 2025 (Thu) | 95.725 | 95.725 | 95.725 | 95.725 | 0 |
| 30th Apr 2025 (Wed) | 98.65 | 98.65 | 94.40 | 95.725 | 33,758 |
| 29th Apr 2025 (Tue) | 93.625 | 96.20 | 93.625 | 96.20 | 17,480 |
| 28th Apr 2025 (Mon) | 92.25 | 93.775 | 92.25 | 93.775 | 7,305 |
| 25th Apr 2025 (Fri) | 91.325 | 91.325 | 91.325 | 91.325 | 3,502 |
| 24th Apr 2025 (Thu) | 91.125 | 91.125 | 91.125 | 91.125 | 3,376 |
| 23rd Apr 2025 (Wed) | 89.625 | 92.10 | 89.625 | 92.10 | 6,523 |
| 22nd Apr 2025 (Tue) | 88.20 | 88.20 | 86.95 | 88.15 | 7,904 |
| 21st Apr 2025 (Mon) | 87.675 | 87.675 | 87.675 | 87.675 | 0 |
| 18th Apr 2025 (Fri) | 87.675 | 87.675 | 87.675 | 87.675 | 0 |
| 17th Apr 2025 (Thu) | 89.025 | 89.025 | 87.675 | 87.675 | 8,130 |
| 16th Apr 2025 (Wed) | 87.825 | 87.825 | 87.825 | 87.825 | 89,595 |
| 15th Apr 2025 (Tue) | 87.225 | 88.45 | 87.225 | 88.45 | 15,964 |
| 14th Apr 2025 (Mon) | 84.05 | 86.40 | 84.05 | 86.40 | 94,299 |
| 11th Apr 2025 (Fri) | 84.10 | 84.10 | 80.65 | 81.775 | 30,867 |
| 10th Apr 2025 (Thu) | 90.70 | 91.925 | 84.40 | 84.40 | 15,586 |
| 9th Apr 2025 (Wed) | 80.40 | 81.475 | 78.90 | 80.00 | 26,747 |