| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 111.15 | 115.85 | 111.15 | 115.85 | 41,873 |
| 18th Sep 2025 (Thu) | 108.20 | 111.15 | 108.20 | 111.15 | 7,184 |
| 17th Sep 2025 (Wed) | 109.90 | 109.90 | 108.30 | 108.30 | 27,230 |
| 16th Sep 2025 (Tue) | 112.20 | 112.20 | 110.55 | 110.55 | 17,241 |
| 15th Sep 2025 (Mon) | 112.60 | 112.60 | 109.80 | 112.40 | 4,128 |
| 12th Sep 2025 (Fri) | 112.20 | 112.20 | 112.20 | 112.20 | 12,958 |
| 11th Sep 2025 (Thu) | 111.45 | 113.00 | 111.45 | 113.00 | 21,654 |
| 10th Sep 2025 (Wed) | 111.15 | 111.15 | 111.15 | 111.15 | 29,448 |
| 9th Sep 2025 (Tue) | 111.15 | 111.15 | 111.15 | 111.15 | 14,543 |
| 8th Sep 2025 (Mon) | 111.65 | 111.65 | 111.65 | 111.65 | 3,765 |
| 5th Sep 2025 (Fri) | 112.10 | 112.10 | 112.10 | 112.10 | 22,171 |
| 4th Sep 2025 (Thu) | 111.05 | 114.05 | 111.05 | 112.40 | 10,337 |
| 3rd Sep 2025 (Wed) | 111.55 | 111.55 | 111.55 | 111.55 | 27,353 |
| 2nd Sep 2025 (Tue) | 112.30 | 112.30 | 110.55 | 110.55 | 32,784 |
| 1st Sep 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 33,529 |
| 29th Aug 2025 (Fri) | 111.05 | 111.05 | 111.05 | 111.05 | 5,693 |
| 28th Aug 2025 (Thu) | 112.10 | 112.10 | 112.10 | 112.10 | 22,020 |
| 27th Aug 2025 (Wed) | 113.10 | 113.10 | 111.45 | 111.45 | 6,321 |
| 26th Aug 2025 (Tue) | 114.15 | 114.15 | 112.50 | 112.50 | 11,865 |
| 25th Aug 2025 (Mon) | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| 22nd Aug 2025 (Fri) | 113.70 | 115.25 | 113.70 | 115.25 | 11,863 |
| 21st Aug 2025 (Thu) | 113.10 | 113.10 | 112.90 | 112.90 | 26,211 |
| 20th Aug 2025 (Wed) | 114.75 | 114.75 | 112.50 | 112.50 | 15,688 |
| 19th Aug 2025 (Tue) | 114.85 | 116.60 | 114.85 | 114.85 | 9,974 |
| 18th Aug 2025 (Mon) | 116.60 | 116.60 | 114.55 | 115.35 | 4,556 |
| 15th Aug 2025 (Fri) | 115.45 | 116.60 | 114.95 | 116.60 | 5,576 |
| 14th Aug 2025 (Thu) | 112.10 | 115.65 | 112.10 | 115.65 | 10,186 |
| 13th Aug 2025 (Wed) | 112.00 | 112.10 | 112.00 | 112.10 | 2,092 |
| 12th Aug 2025 (Tue) | 111.75 | 112.10 | 111.75 | 112.10 | 3,242 |
| 11th Aug 2025 (Mon) | 110.85 | 111.85 | 110.85 | 111.85 | 7,541 |
| 8th Aug 2025 (Fri) | 110.45 | 111.75 | 110.25 | 111.75 | 4,804 |
| 7th Aug 2025 (Thu) | 109.20 | 110.95 | 109.20 | 110.95 | 9,929 |
| 6th Aug 2025 (Wed) | 109.30 | 109.40 | 109.30 | 109.40 | 5,119 |
| 5th Aug 2025 (Tue) | 110.25 | 110.25 | 108.40 | 108.40 | 8,397 |
| 4th Aug 2025 (Mon) | 108.50 | 109.20 | 108.50 | 109.20 | 16,725 |
| 1st Aug 2025 (Fri) | 109.90 | 110.95 | 107.65 | 107.65 | 8,993 |
| 31st Jul 2025 (Thu) | 111.65 | 112.00 | 111.65 | 112.00 | 11,441 |
| 30th Jul 2025 (Wed) | 110.45 | 112.20 | 110.05 | 112.20 | 7,698 |
| 29th Jul 2025 (Tue) | 109.30 | 111.05 | 109.30 | 111.05 | 11,447 |
| 28th Jul 2025 (Mon) | 111.75 | 111.75 | 109.70 | 109.70 | 10,376 |
| 25th Jul 2025 (Fri) | 109.60 | 111.25 | 109.60 | 111.25 | 11,240 |
| 24th Jul 2025 (Thu) | 108.80 | 110.85 | 108.80 | 110.85 | 20,196 |
| 23rd Jul 2025 (Wed) | 107.75 | 108.80 | 106.75 | 108.30 | 21,461 |
| 22nd Jul 2025 (Tue) | 110.95 | 110.95 | 110.55 | 110.55 | 8,694 |