| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 87.675 | 87.675 | 87.675 | 87.675 | 0 |
| 17th Apr 2025 (Thu) | 89.025 | 89.025 | 87.675 | 87.675 | 8,130 |
| 16th Apr 2025 (Wed) | 87.825 | 87.825 | 87.825 | 87.825 | 89,595 |
| 15th Apr 2025 (Tue) | 87.225 | 88.45 | 87.225 | 88.45 | 15,964 |
| 14th Apr 2025 (Mon) | 84.05 | 86.40 | 84.05 | 86.40 | 94,299 |
| 11th Apr 2025 (Fri) | 84.10 | 84.10 | 80.65 | 81.775 | 30,867 |
| 10th Apr 2025 (Thu) | 90.70 | 91.925 | 84.40 | 84.40 | 15,586 |
| 9th Apr 2025 (Wed) | 80.40 | 81.475 | 78.90 | 80.00 | 26,747 |
| 8th Apr 2025 (Tue) | 81.125 | 84.45 | 79.825 | 83.225 | 45,457 |
| 7th Apr 2025 (Mon) | 78.10 | 88.55 | 76.15 | 83.425 | 40,288 |
| 4th Apr 2025 (Fri) | 92.60 | 93.575 | 82.40 | 85.875 | 33,790 |
| 3rd Apr 2025 (Thu) | 96.05 | 96.05 | 94.00 | 94.00 | 26,032 |
| 2nd Apr 2025 (Wed) | 97.90 | 97.90 | 97.90 | 97.90 | 35,881 |
| 1st Apr 2025 (Tue) | 95.825 | 97.225 | 95.825 | 97.125 | 99,137 |
| 31st Mar 2025 (Mon) | 92.90 | 94.20 | 92.90 | 94.20 | 3,305 |
| 28th Mar 2025 (Fri) | 96.00 | 96.00 | 94.35 | 94.35 | 148,913 |
| 27th Mar 2025 (Thu) | 97.675 | 97.675 | 97.675 | 97.675 | 13,168 |
| 26th Mar 2025 (Wed) | 100.925 | 100.925 | 97.675 | 99.05 | 19,175 |
| 25th Mar 2025 (Tue) | 101.00 | 101.00 | 99.525 | 99.525 | 80,943 |
| 24th Mar 2025 (Mon) | 101.80 | 103.15 | 101.80 | 103.15 | 1,451 |
| 21st Mar 2025 (Fri) | 101.30 | 102.65 | 101.20 | 101.20 | 37,376 |
| 20th Mar 2025 (Thu) | 102.35 | 102.35 | 100.90 | 100.90 | 8,019 |
| 19th Mar 2025 (Wed) | 101.70 | 101.70 | 101.70 | 101.70 | 44,046 |
| 18th Mar 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 1,418 |
| 17th Mar 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 14,965 |
| 14th Mar 2025 (Fri) | 96.20 | 100.30 | 96.20 | 100.30 | 6,296 |
| 13th Mar 2025 (Thu) | 96.60 | 98.05 | 96.60 | 96.65 | 25,566 |
| 12th Mar 2025 (Wed) | 96.00 | 98.675 | 96.00 | 98.575 | 12,342 |
| 11th Mar 2025 (Tue) | 95.275 | 95.275 | 93.725 | 95.025 | 9,962 |
| 10th Mar 2025 (Mon) | 102.275 | 102.275 | 93.425 | 93.425 | 35,798 |
| 7th Mar 2025 (Fri) | 102.75 | 104.20 | 101.175 | 101.175 | 76,633 |
| 6th Mar 2025 (Thu) | 100.225 | 103.65 | 100.225 | 103.65 | 157,154 |
| 5th Mar 2025 (Wed) | 99.725 | 101.00 | 99.35 | 100.70 | 143,094 |
| 4th Mar 2025 (Tue) | 98.575 | 98.575 | 92.95 | 95.625 | 58,732 |
| 3rd Mar 2025 (Mon) | 97.325 | 98.75 | 97.325 | 98.75 | 14,005 |
| 28th Feb 2025 (Fri) | 95.675 | 95.675 | 95.675 | 95.675 | 17,572 |
| 27th Feb 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 2,282 |
| 26th Feb 2025 (Wed) | 95.675 | 97.025 | 95.675 | 97.025 | 81,808 |
| 25th Feb 2025 (Tue) | 93.925 | 95.225 | 93.925 | 95.225 | 9,413 |
| 24th Feb 2025 (Mon) | 93.075 | 94.45 | 93.025 | 93.025 | 95,731 |
| 21st Feb 2025 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 8,101 |
| 20th Feb 2025 (Thu) | 92.70 | 92.70 | 92.70 | 92.70 | 10,480 |