| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 130.85 | 130.85 | 130.85 | 130.85 | 0 |
| 2nd Apr 2026 (Thu) | 129.80 | 130.85 | 129.80 | 130.85 | 46,014 |
| 1st Apr 2026 (Wed) | 134.15 | 134.15 | 133.30 | 133.30 | 49,597 |
| 31st Mar 2026 (Tue) | 126.55 | 130.05 | 126.45 | 130.05 | 1,964 |
| 30th Mar 2026 (Mon) | 125.20 | 126.85 | 125.10 | 126.85 | 17,131 |
| 27th Mar 2026 (Fri) | 128.60 | 128.70 | 126.85 | 126.85 | 22,005 |
| 26th Mar 2026 (Thu) | 129.70 | 129.70 | 129.50 | 129.50 | 29,600 |
| 25th Mar 2026 (Wed) | 129.10 | 130.35 | 129.10 | 130.35 | 8,660 |
| 24th Mar 2026 (Tue) | 128.40 | 128.40 | 126.05 | 127.85 | 19,086 |
| 23rd Mar 2026 (Mon) | 122.85 | 130.55 | 122.85 | 128.60 | 12,512 |
| 20th Mar 2026 (Fri) | 125.90 | 130.80 | 123.80 | 126.05 | 42,845 |
| 19th Mar 2026 (Thu) | 125.20 | 126.55 | 124.60 | 126.35 | 14,452 |
| 18th Mar 2026 (Wed) | 122.45 | 128.30 | 122.45 | 128.30 | 66,331 |
| 17th Mar 2026 (Tue) | 120.90 | 120.90 | 120.80 | 120.80 | 7,177 |
| 16th Mar 2026 (Mon) | 118.45 | 120.40 | 118.45 | 120.40 | 8,750 |
| 13th Mar 2026 (Fri) | 118.95 | 120.00 | 118.35 | 120.00 | 87,379 |
| 12th Mar 2026 (Thu) | 122.45 | 122.45 | 118.95 | 120.60 | 8,372 |
| 11th Mar 2026 (Wed) | 124.40 | 124.60 | 122.85 | 122.85 | 35,971 |
| 10th Mar 2026 (Tue) | 124.60 | 125.40 | 124.60 | 125.40 | 15,123 |
| 9th Mar 2026 (Mon) | 119.75 | 121.40 | 118.25 | 121.40 | 8,247 |
| 6th Mar 2026 (Fri) | 125.30 | 125.30 | 123.05 | 123.05 | 5,790 |
| 5th Mar 2026 (Thu) | 126.75 | 126.75 | 126.75 | 126.75 | 8,601 |
| 4th Mar 2026 (Wed) | 124.80 | 126.55 | 122.95 | 126.55 | 62,906 |
| 3rd Mar 2026 (Tue) | 127.45 | 127.45 | 122.25 | 124.10 | 34,800 |
| 2nd Mar 2026 (Mon) | 129.50 | 130.15 | 126.55 | 129.90 | 79,628 |
| 27th Feb 2026 (Fri) | 134.85 | 137.00 | 133.10 | 134.95 | 164,344 |
| 26th Feb 2026 (Thu) | 132.90 | 132.90 | 132.90 | 132.90 | 102,050 |
| 25th Feb 2026 (Wed) | 132.70 | 132.70 | 132.70 | 132.70 | 19,323 |
| 24th Feb 2026 (Tue) | 133.80 | 133.80 | 131.85 | 131.85 | 11,472 |
| 23rd Feb 2026 (Mon) | 136.40 | 136.40 | 134.35 | 134.35 | 10,251 |
| 20th Feb 2026 (Fri) | 134.35 | 136.20 | 134.35 | 136.20 | 14,098 |
| 19th Feb 2026 (Thu) | 135.75 | 137.40 | 135.45 | 135.45 | 3,521 |
| 18th Feb 2026 (Wed) | 136.00 | 137.00 | 135.15 | 137.00 | 61,554 |
| 17th Feb 2026 (Tue) | 132.10 | 133.30 | 132.10 | 133.30 | 21,827 |
| 16th Feb 2026 (Mon) | 131.45 | 133.20 | 131.35 | 133.20 | 1,188 |
| 13th Feb 2026 (Fri) | 132.10 | 133.10 | 129.20 | 130.85 | 27,175 |
| 12th Feb 2026 (Thu) | 140.30 | 140.30 | 133.90 | 133.90 | 5,944 |
| 11th Feb 2026 (Wed) | 139.35 | 141.20 | 137.10 | 140.50 | 38,801 |
| 10th Feb 2026 (Tue) | 138.45 | 138.45 | 136.00 | 136.00 | 21,459 |
| 9th Feb 2026 (Mon) | 136.50 | 137.40 | 136.50 | 137.40 | 5,603 |
| 6th Feb 2026 (Fri) | 134.65 | 136.40 | 134.55 | 136.40 | 8,681 |