| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 121.30 | 121.30 | 121.30 | 121.30 | 15,289 |
| 17th Dec 2025 (Wed) | 122.05 | 122.05 | 122.05 | 122.05 | 51,336 |
| 16th Dec 2025 (Tue) | 123.35 | 123.35 | 123.35 | 123.35 | 20,888 |
| 15th Dec 2025 (Mon) | 121.50 | 123.15 | 121.50 | 123.15 | 16,884 |
| 12th Dec 2025 (Fri) | 124.10 | 124.10 | 122.35 | 122.35 | 2,535 |
| 11th Dec 2025 (Thu) | 123.25 | 123.25 | 121.60 | 123.25 | 2,418 |
| 10th Dec 2025 (Wed) | 120.80 | 120.80 | 120.80 | 120.80 | 3,041 |
| 9th Dec 2025 (Tue) | 121.30 | 121.30 | 121.30 | 121.30 | 9,406 |
| 8th Dec 2025 (Mon) | 119.35 | 121.10 | 119.35 | 121.10 | 6,528 |
| 5th Dec 2025 (Fri) | 118.05 | 118.05 | 118.05 | 118.05 | 3,494 |
| 4th Dec 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 1,269 |
| 3rd Dec 2025 (Wed) | 117.60 | 117.60 | 117.60 | 117.60 | 1,918 |
| 2nd Dec 2025 (Tue) | 116.00 | 117.70 | 116.00 | 117.70 | 26,497 |
| 1st Dec 2025 (Mon) | 115.45 | 115.45 | 115.45 | 115.45 | 2,784 |
| 28th Nov 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 7,516 |
| 27th Nov 2025 (Thu) | 116.20 | 116.20 | 116.20 | 116.20 | 1,617 |
| 26th Nov 2025 (Wed) | 114.45 | 114.45 | 114.45 | 114.45 | 34,891 |
| 25th Nov 2025 (Tue) | 112.40 | 114.05 | 112.40 | 114.05 | 5,294 |
| 24th Nov 2025 (Mon) | 112.00 | 113.50 | 111.85 | 111.85 | 15,950 |
| 21st Nov 2025 (Fri) | 109.80 | 111.25 | 109.80 | 111.25 | 2,307 |
| 20th Nov 2025 (Thu) | 111.75 | 111.75 | 111.75 | 111.75 | 14,317 |
| 19th Nov 2025 (Wed) | 109.90 | 110.65 | 109.20 | 110.65 | 11,570 |
| 18th Nov 2025 (Tue) | 110.95 | 110.95 | 110.95 | 110.95 | 5,690 |
| 17th Nov 2025 (Mon) | 113.40 | 113.40 | 113.40 | 113.40 | 3,198 |
| 14th Nov 2025 (Fri) | 114.05 | 114.05 | 112.30 | 112.30 | 2,752 |
| 13th Nov 2025 (Thu) | 116.40 | 116.40 | 116.40 | 116.40 | 20,693 |
| 12th Nov 2025 (Wed) | 114.85 | 116.50 | 114.85 | 116.50 | 11,300 |
| 11th Nov 2025 (Tue) | 113.80 | 113.80 | 113.80 | 113.80 | 12,010 |
| 10th Nov 2025 (Mon) | 113.70 | 113.70 | 113.70 | 113.70 | 6,973 |
| 7th Nov 2025 (Fri) | 112.20 | 112.20 | 110.65 | 110.65 | 5,839 |
| 6th Nov 2025 (Thu) | 113.90 | 113.90 | 112.30 | 112.30 | 4,114 |
| 5th Nov 2025 (Wed) | 113.40 | 113.40 | 113.40 | 113.40 | 14,196 |
| 4th Nov 2025 (Tue) | 113.10 | 113.10 | 113.10 | 113.10 | 18,742 |
| 3rd Nov 2025 (Mon) | 112.10 | 115.25 | 112.10 | 115.25 | 23,810 |
| 31st Oct 2025 (Fri) | 109.30 | 110.75 | 109.30 | 110.75 | 4,916 |
| 30th Oct 2025 (Thu) | 108.30 | 108.30 | 108.30 | 108.30 | 19,196 |
| 29th Oct 2025 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 6,490 |
| 28th Oct 2025 (Tue) | 108.40 | 108.40 | 108.40 | 108.40 | 23,890 |
| 27th Oct 2025 (Mon) | 109.10 | 109.10 | 109.10 | 109.10 | 5,682 |
| 24th Oct 2025 (Fri) | 108.60 | 108.60 | 106.75 | 108.30 | 173,183 |
| 23rd Oct 2025 (Thu) | 108.60 | 108.60 | 108.60 | 108.60 | 19,226 |
| 22nd Oct 2025 (Wed) | 105.30 | 110.05 | 105.30 | 108.40 | 14,926 |
| 21st Oct 2025 (Tue) | 105.80 | 107.15 | 105.60 | 105.60 | 21,683 |
| 20th Oct 2025 (Mon) | 106.65 | 106.65 | 106.65 | 106.65 | 20,670 |