| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 134.65 | 136.40 | 134.55 | 136.40 | 8,681 |
| 5th Feb 2026 (Thu) | 138.65 | 139.25 | 135.35 | 135.35 | 2,732 |
| 4th Feb 2026 (Wed) | 141.60 | 141.70 | 137.60 | 137.60 | 2,228 |
| 3rd Feb 2026 (Tue) | 140.70 | 141.00 | 140.70 | 141.00 | 15,161 |
| 2nd Feb 2026 (Mon) | 136.70 | 138.85 | 136.70 | 138.85 | 5,064 |
| 30th Jan 2026 (Fri) | 138.05 | 139.25 | 138.05 | 139.25 | 1,509 |
| 29th Jan 2026 (Thu) | 139.55 | 140.80 | 138.65 | 138.65 | 17,696 |
| 28th Jan 2026 (Wed) | 139.35 | 139.35 | 139.25 | 139.25 | 9,115 |
| 27th Jan 2026 (Tue) | 137.20 | 138.95 | 137.20 | 138.95 | 10,014 |
| 26th Jan 2026 (Mon) | 136.60 | 138.85 | 136.60 | 138.85 | 6,427 |
| 23rd Jan 2026 (Fri) | 138.55 | 139.45 | 137.40 | 137.40 | 2,926 |
| 22nd Jan 2026 (Thu) | 139.05 | 139.05 | 139.05 | 139.05 | 5,814 |
| 21st Jan 2026 (Wed) | 136.20 | 138.15 | 136.20 | 138.15 | 34,163 |
| 20th Jan 2026 (Tue) | 135.05 | 136.90 | 135.05 | 136.90 | 15,011 |
| 19th Jan 2026 (Mon) | 134.35 | 136.30 | 134.35 | 136.30 | 6,032 |
| 16th Jan 2026 (Fri) | 134.05 | 136.00 | 134.05 | 136.00 | 5,575 |
| 15th Jan 2026 (Thu) | 132.20 | 132.20 | 132.20 | 132.20 | 5,501 |
| 14th Jan 2026 (Wed) | 130.95 | 132.70 | 130.95 | 132.70 | 10,899 |
| 13th Jan 2026 (Tue) | 130.35 | 132.10 | 130.05 | 130.05 | 22,985 |
| 12th Jan 2026 (Mon) | 130.25 | 130.25 | 128.30 | 130.05 | 34,599 |
| 9th Jan 2026 (Fri) | 132.50 | 132.50 | 130.65 | 130.65 | 11,031 |
| 8th Jan 2026 (Thu) | 130.45 | 131.05 | 130.45 | 131.05 | 22,707 |
| 7th Jan 2026 (Wed) | 132.50 | 132.50 | 131.85 | 131.85 | 44,353 |
| 6th Jan 2026 (Tue) | 131.15 | 133.30 | 129.60 | 133.30 | 11,375 |
| 5th Jan 2026 (Mon) | 130.65 | 131.05 | 129.10 | 130.85 | 3,737 |
| 2nd Jan 2026 (Fri) | 128.20 | 130.25 | 128.20 | 130.25 | 17,165 |
| 1st Jan 2026 (Thu) | 127.35 | 127.35 | 127.35 | 127.35 | 0 |
| 31st Dec 2025 (Wed) | 127.35 | 127.35 | 127.35 | 127.35 | 0 |
| 30th Dec 2025 (Tue) | 126.55 | 127.35 | 126.55 | 127.35 | 72,952 |
| 29th Dec 2025 (Mon) | 126.15 | 126.15 | 126.15 | 126.15 | 19,255 |
| 26th Dec 2025 (Fri) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 25th Dec 2025 (Thu) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 24th Dec 2025 (Wed) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 23rd Dec 2025 (Tue) | 124.80 | 125.20 | 124.80 | 125.20 | 15,990 |
| 22nd Dec 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 3,397 |
| 19th Dec 2025 (Fri) | 120.80 | 124.40 | 120.80 | 124.40 | 40,281 |
| 18th Dec 2025 (Thu) | 121.30 | 121.30 | 121.30 | 121.30 | 15,289 |
| 17th Dec 2025 (Wed) | 122.05 | 122.05 | 122.05 | 122.05 | 51,336 |
| 16th Dec 2025 (Tue) | 123.35 | 123.35 | 123.35 | 123.35 | 20,888 |
| 15th Dec 2025 (Mon) | 121.50 | 123.15 | 121.50 | 123.15 | 16,884 |
| 12th Dec 2025 (Fri) | 124.10 | 124.10 | 122.35 | 122.35 | 2,535 |
| 11th Dec 2025 (Thu) | 123.25 | 123.25 | 121.60 | 123.25 | 2,418 |
| 10th Dec 2025 (Wed) | 120.80 | 120.80 | 120.80 | 120.80 | 3,041 |
| 9th Dec 2025 (Tue) | 121.30 | 121.30 | 121.30 | 121.30 | 9,406 |
| 8th Dec 2025 (Mon) | 119.35 | 121.10 | 119.35 | 121.10 | 6,528 |