| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | €3.7475 | SI Trade |
16:11:29 - 06-Jun-25 |
| Sell* | 400 | €3.75 | SI Trade |
16:04:14 - 06-Jun-25 |
| Unknown* | 400 | €3.75 | OTC Trade |
16:04:14 - 06-Jun-25 |
| Unknown* | 24 | €3.755 | OTC Trade |
15:53:32 - 06-Jun-25 |
| Unknown* | 620 | €3.792383 | Currency Conversion Negotiated Trade |
13:00:31 - 06-Jun-25 |
| Buy* | 7,969 | €3.805 | SI Trade |
12:20:24 - 06-Jun-25 |
| Unknown* | 442 | €3.805 | OTC Trade |
12:20:24 - 06-Jun-25 |
| Unknown* | 7,969 | €3.805 | OTC Trade |
12:20:24 - 06-Jun-25 |
| Unknown* | 994 | €3.755 | OTC Trade |
10:04:33 - 06-Jun-25 |
| Sell* | 92 | €3.73 | SI Trade |
09:38:14 - 06-Jun-25 |
| Sell* | 15 | €3.715 | SI Trade |
08:55:31 - 06-Jun-25 |
| Unknown* | 0 | €3.74 | SI Trade |
08:00:19 - 06-Jun-25 |
| Buy* | 108 | €3.77 | SI Trade |
16:29:40 - 05-Jun-25 |
| Buy* | 160 | €3.77 | SI Trade |
16:23:53 - 05-Jun-25 |
| Buy* | 12 | €3.77 | SI Trade |
16:21:35 - 05-Jun-25 |
| Buy* | 94 | €3.77 | SI Trade |
16:20:23 - 05-Jun-25 |
| Buy* | 1 | €3.77 | SI Trade |
16:00:41 - 05-Jun-25 |
| Buy* | 68 | €3.76 | SI Trade |
15:53:44 - 05-Jun-25 |
| Buy* | 257 | €3.76 | SI Trade |
15:48:56 - 05-Jun-25 |
| Sell* | 164 | €3.745 | SI Trade |
15:20:49 - 05-Jun-25 |
| Sell* | 90 | €3.775 | SI Trade |
14:52:54 - 05-Jun-25 |
| Buy* | 414 | €3.845 | SI Trade |
14:05:06 - 05-Jun-25 |
| Sell* | 20 | €3.85 | SI Trade |
13:37:23 - 05-Jun-25 |
| Sell* | 2 | €3.90 | SI Trade |
11:41:45 - 05-Jun-25 |
| Buy* | 211 | €3.96 | SI Trade |
09:45:13 - 05-Jun-25 |
| Buy* | 217 | €3.935 | SI Trade |
09:02:36 - 05-Jun-25 |
| Sell* | 43 | €3.955 | SI Trade |
08:07:59 - 05-Jun-25 |
| Sell* | 189 | €3.9625 | SI Trade |
08:06:49 - 05-Jun-25 |
| Unknown* | 7 | €3.98 | OTC Trade |
08:00:08 - 05-Jun-25 |
| Sell* | 7 | €4.01 | SI Trade |
16:28:10 - 04-Jun-25 |
| Sell* | 200 | €3.9775 | SI Trade |
15:47:21 - 04-Jun-25 |
| Sell* | 19 | €4.00 | SI Trade |
15:10:40 - 04-Jun-25 |
| Sell* | 37 | €4.00 | SI Trade |
15:10:24 - 04-Jun-25 |
| Sell* | 3 | €4.025 | SI Trade |
13:51:14 - 04-Jun-25 |
| Sell* | 141 | €4.015 | SI Trade |
10:11:46 - 04-Jun-25 |
| Buy* | 90 | €4.045 | SI Trade |
16:25:03 - 03-Jun-25 |
| Buy* | 6 | €4.105 | SI Trade |
14:24:33 - 02-Jun-25 |
| Unknown* | 0 | €4.115 | SI Trade |
11:00:48 - 02-Jun-25 |
| Buy* | 13 | €4.125 | SI Trade |
10:56:05 - 02-Jun-25 |
| Buy* | 5 | €4.115 | SI Trade |
10:04:45 - 02-Jun-25 |
| Buy* | 3 | €4.15 | SI Trade |
09:02:10 - 02-Jun-25 |
| Unknown* | 0 | €4.21 | SI Trade |
08:00:51 - 02-Jun-25 |
| Unknown* | 0 | €4.21 | SI Trade |
08:00:43 - 02-Jun-25 |
| Buy* | 525 | €4.22 | SI Trade |
15:34:25 - 30-May-25 |
| Buy* | 525 | €4.225 | SI Trade |
15:34:25 - 30-May-25 |
| Buy* | 3 | €4.2075 | SI Trade |
14:53:19 - 30-May-25 |
| Buy* | 133 | €4.21 | SI Trade |
14:34:12 - 30-May-25 |
| Sell* | 1 | €4.225 | SI Trade |
16:28:48 - 29-May-25 |
| Sell* | 45 | €4.225 | SI Trade |
15:59:05 - 29-May-25 |
| Sell* | 4 | €4.225 | SI Trade |
15:59:05 - 29-May-25 |
| Sell* | 3 | €4.225 | SI Trade |
15:55:53 - 29-May-25 |
| Sell* | 47 | €4.20 | SI Trade |
15:49:35 - 29-May-25 |
| Sell* | 43 | €4.195 | SI Trade |
15:44:51 - 29-May-25 |
| Sell* | 30 | €4.195 | SI Trade |
15:42:03 - 29-May-25 |
| Sell* | 103 | €4.2875 | SI Trade |
14:31:04 - 29-May-25 |
| Sell* | 41 | €4.3075 | SI Trade |
14:27:38 - 29-May-25 |
| Unknown* | 20 | €4.335 | OTC Trade |
14:08:50 - 29-May-25 |
| Buy* | 2,167 | €4.355 | SI Trade |
11:11:54 - 29-May-25 |
| Buy* | 152 | €4.2025 | SI Trade |
08:05:21 - 29-May-25 |
| Unknown* | 339 | €4.1775 | SI Trade |
08:00:20 - 29-May-25 |
| Sell* | 49 | €4.035 | SI Trade |
16:26:12 - 28-May-25 |
| Sell* | 99 | €4.035 | SI Trade |
16:19:32 - 28-May-25 |
| Buy* | 281 | €4.08 | SI Trade |
14:50:10 - 28-May-25 |
| Buy* | 84 | €4.0875 | SI Trade |
14:01:35 - 28-May-25 |
| Buy* | 11 | €4.08 | SI Trade |
13:42:50 - 28-May-25 |
| Sell* | 122 | €4.0325 | SI Trade |
11:58:31 - 28-May-25 |
| Sell* | 137 | €4.0325 | SI Trade |
11:58:16 - 28-May-25 |
| Sell* | 83 | €4.03 | SI Trade |
11:43:38 - 28-May-25 |
| Sell* | 81 | €4.0275 | SI Trade |
11:25:40 - 28-May-25 |
| Sell* | 194 | €4.0175 | SI Trade |
08:57:00 - 28-May-25 |
| Sell* | 104 | €4.04 | SI Trade |
16:16:42 - 27-May-25 |
| Sell* | 6 | €4.045 | SI Trade |
16:16:21 - 27-May-25 |
| Sell* | 116 | €4.0525 | SI Trade |
15:43:18 - 27-May-25 |
| Sell* | 219 | €4.0525 | SI Trade |
15:34:06 - 27-May-25 |
| Sell* | 150 | €4.0575 | SI Trade |
15:29:04 - 27-May-25 |
| Sell* | 233 | €4.055 | SI Trade |
15:07:08 - 27-May-25 |
| Sell* | 110 | €4.0575 | SI Trade |
14:01:01 - 27-May-25 |
| Sell* | 112 | €4.05 | SI Trade |
13:44:33 - 27-May-25 |
| Unknown* | 3,000 | €4.08 | SI Trade |
15:38:46 - 26-May-25 |
| Unknown* | 0 | €4.09 | SI Trade |
15:16:58 - 26-May-25 |
| Unknown* | 5 | €4.165 | OTC Trade |
14:14:15 - 26-May-25 |
| Unknown* | 2 | €4.175 | SI Trade |
09:58:24 - 26-May-25 |
| Unknown* | 515 | €4.145 | SI Trade |
08:47:33 - 26-May-25 |
| Unknown* | 5,000 | €4.0786 | SI Trade |
08:03:46 - 26-May-25 |
| Unknown* | 6 | €4.05 | OTC Trade |
08:00:02 - 26-May-25 |
| Unknown* | 0 | €4.035 | SI Trade |
08:00:01 - 26-May-25 |
| Unknown* | 0 | €4.135 | SI Trade |
09:30:14 - 23-May-25 |
| Unknown* | 0 | €4.135 | SI Trade |
09:29:14 - 23-May-25 |
| Unknown* | 5 | €4.105 | OTC Trade |
08:00:27 - 23-May-25 |
| Unknown* | 0 | €4.14 | SI Trade |
08:00:27 - 23-May-25 |
| Buy* | 60 | €4.095 | SI Trade |
16:29:51 - 22-May-25 |
| Buy* | 93 | €4.095 | SI Trade |
16:25:13 - 22-May-25 |
| Buy* | 99 | €4.11 | SI Trade |
15:24:43 - 22-May-25 |
| Buy* | 1,099 | €4.06 | SI Trade |
14:37:14 - 22-May-25 |
| Sell* | 570 | €3.995 | SI Trade |
08:55:49 - 22-May-25 |
| Unknown* | 1,069 | €3.985 | OTC Trade |
08:55:30 - 22-May-25 |
| Sell* | 1,069 | €3.985 | SI Trade |
08:55:30 - 22-May-25 |
| Sell* | 65 | €3.99 | SI Trade |
08:54:14 - 22-May-25 |
| Unknown* | 15 | €4.08 | OTC Trade |
15:03:35 - 21-May-25 |
| Unknown* | 568 | €4.133947 | Currency Conversion Negotiated Trade |
12:33:05 - 21-May-25 |
| Unknown* | 1,069 | €4.13 | OTC Trade |
09:19:31 - 21-May-25 |
| Buy* | 1,000 | €4.145 | SI Trade |
09:03:25 - 21-May-25 |
| Buy* | 89 | €4.16 | SI Trade |
16:28:32 - 20-May-25 |
| Buy* | 140 | €4.16 | SI Trade |
14:26:17 - 20-May-25 |
| Buy* | 5 | €4.155 | SI Trade |
13:45:35 - 20-May-25 |
| Buy* | 50 | €4.18 | SI Trade |
11:33:53 - 20-May-25 |
| Buy* | 103 | €4.185 | SI Trade |
11:26:25 - 20-May-25 |
| Buy* | 40 | €4.18 | SI Trade |
11:16:20 - 20-May-25 |
| Sell* | 200 | €4.135 | SI Trade |
09:09:44 - 20-May-25 |
| Unknown* | 200 | €4.135 | OTC Trade |
09:09:44 - 20-May-25 |
| Unknown* | 0 | €4.26 | SI Trade |
08:00:22 - 20-May-25 |
| Sell* | 100 | €4.245 | SI Trade |
16:05:26 - 19-May-25 |
| Unknown* | 0 | €4.26 | SI Trade |
14:58:37 - 19-May-25 |
| Unknown* | 0 | €4.26 | SI Trade |
14:58:37 - 19-May-25 |
| Buy* | 300 | €4.26 | SI Trade |
14:58:36 - 19-May-25 |
| Buy* | 94 | €4.26 | SI Trade |
14:51:23 - 19-May-25 |
| Sell* | 500 | €4.24 | SI Trade |
13:43:29 - 19-May-25 |
| Sell* | 139 | €4.25 | SI Trade |
13:36:22 - 19-May-25 |
| Unknown* | 250 | €4.235 | OTC Trade |
12:16:39 - 19-May-25 |
| Unknown* | 25 | €4.18 | OTC Trade |
11:05:13 - 19-May-25 |
| Unknown* | 0 | €4.215 | SI Trade |
10:00:27 - 19-May-25 |
| Sell* | 3,360 | €4.2375 | SI Trade |
09:48:06 - 19-May-25 |
| Sell* | 50 | €4.245 | SI Trade |
08:10:54 - 19-May-25 |
| Unknown* | 4 | €4.225 | OTC Trade |
08:00:55 - 19-May-25 |
| Buy* | 6 | €4.29 | SI Trade |
16:29:38 - 16-May-25 |
| Buy* | 660 | €4.30 | SI Trade |
15:38:10 - 16-May-25 |
| Unknown* | 12 | €4.305 | OTC Trade |
14:58:36 - 16-May-25 |
| Unknown* | 4 | €4.23 | OTC Trade |
11:52:39 - 16-May-25 |
| Unknown* | 4 | €4.24 | OTC Trade |
11:51:24 - 16-May-25 |
| Sell* | 536 | €4.255 | SI Trade |
11:26:43 - 16-May-25 |
| Buy* | 758 | €4.215 | SI Trade |
10:52:19 - 16-May-25 |
| Buy* | 462 | €4.22 | SI Trade |
10:52:18 - 16-May-25 |
| Buy* | 462 | €4.22 | SI Trade |
10:51:12 - 16-May-25 |
| Buy* | 36 | €4.22 | SI Trade |
10:49:06 - 16-May-25 |
| Buy* | 36 | €4.22 | SI Trade |
10:48:34 - 16-May-25 |
| Buy* | 36 | €4.22 | SI Trade |
10:48:25 - 16-May-25 |
| Buy* | 27 | €4.22 | SI Trade |
10:48:18 - 16-May-25 |
| Buy* | 13 | €4.22 | SI Trade |
10:47:55 - 16-May-25 |
| Buy* | 50 | €4.19 | SI Trade |
08:22:01 - 16-May-25 |
| Unknown* | 10 | €4.285 | OTC Trade |
08:00:16 - 16-May-25 |
| Buy* | 31 | €4.26 | SI Trade |
16:21:53 - 15-May-25 |
| Buy* | 15 | €4.255 | SI Trade |
16:20:37 - 15-May-25 |
| Unknown* | 30 | €4.235 | OTC Trade |
16:19:52 - 15-May-25 |
| Buy* | 104 | €4.245 | SI Trade |
16:18:54 - 15-May-25 |
| Buy* | 95 | €4.22 | SI Trade |
16:17:56 - 15-May-25 |
| Buy* | 398 | €4.20 | SI Trade |
15:56:56 - 15-May-25 |
| Buy* | 20 | €4.175 | SI Trade |
15:47:55 - 15-May-25 |
| Unknown* | 20 | €4.175 | OTC Trade |
15:47:55 - 15-May-25 |
| Buy* | 14 | €4.135 | SI Trade |
13:16:35 - 15-May-25 |
| Buy* | 252 | €4.12 | SI Trade |
12:59:13 - 15-May-25 |
| Unknown* | 4 | €4.00 | OTC Trade |
09:25:11 - 15-May-25 |
| Sell* | 93 | €3.99 | SI Trade |
16:27:31 - 14-May-25 |
| Buy* | 128 | €3.99 | SI Trade |
16:23:41 - 14-May-25 |
| Buy* | 164 | €3.945 | SI Trade |
16:17:29 - 14-May-25 |
| Unknown* | 4 | €3.915 | OTC Trade |
14:30:44 - 14-May-25 |
| Unknown* | 4 | €3.93 | OTC Trade |
14:30:10 - 14-May-25 |
| Buy* | 2,744 | €3.845 | SI Trade |
13:34:24 - 14-May-25 |
| Buy* | 1,058 | €3.695 | SI Trade |
11:33:34 - 14-May-25 |
| Unknown* | 4 | €3.825 | OTC Trade |
08:01:43 - 14-May-25 |
| Buy* | 1 | €3.815 | SI Trade |
16:29:26 - 13-May-25 |
| Buy* | 2 | €3.815 | SI Trade |
16:29:26 - 13-May-25 |
| Buy* | 2 | €3.815 | SI Trade |
16:26:36 - 13-May-25 |
| Buy* | 2 | €3.815 | SI Trade |
16:24:42 - 13-May-25 |
| Buy* | 1 | €3.815 | SI Trade |
16:24:42 - 13-May-25 |
| Buy* | 1 | €3.815 | SI Trade |
16:20:43 - 13-May-25 |
| Buy* | 144 | €3.865 | SI Trade |
12:03:08 - 13-May-25 |
| Buy* | 88 | €3.82 | SI Trade |
08:38:40 - 13-May-25 |
| Buy* | 50 | €3.83 | SI Trade |
08:16:37 - 13-May-25 |
| Buy* | 160 | €3.80 | SI Trade |
08:04:22 - 13-May-25 |
| Sell* | 78 | €3.71 | SI Trade |
16:15:11 - 12-May-25 |
| Sell* | 39 | €3.69 | SI Trade |
15:59:12 - 12-May-25 |
| Sell* | 5 | €3.69 | SI Trade |
15:59:12 - 12-May-25 |
| Sell* | 45 | €3.69 | SI Trade |
15:58:06 - 12-May-25 |
| Sell* | 19 | €3.69 | SI Trade |
15:56:18 - 12-May-25 |
| Sell* | 17 | €3.69 | SI Trade |
15:56:18 - 12-May-25 |
| Sell* | 30 | €3.69 | SI Trade |
15:52:54 - 12-May-25 |
| Sell* | 6 | €3.69 | SI Trade |
15:52:54 - 12-May-25 |
| Sell* | 31 | €3.69 | SI Trade |
15:50:49 - 12-May-25 |
| Sell* | 45 | €3.69 | SI Trade |
15:36:05 - 12-May-25 |
| Sell* | 86 | €3.735 | SI Trade |
13:43:58 - 12-May-25 |
| Buy* | 100 | €3.825 | SI Trade |
10:37:20 - 12-May-25 |
| Sell* | 1 | €3.7125 | SI Trade |
16:22:46 - 09-May-25 |
| Sell* | 100 | €3.71 | SI Trade |
15:48:14 - 09-May-25 |
| Sell* | 5 | €3.74 | SI Trade |
15:09:46 - 09-May-25 |
| Sell* | 5 | €3.74 | SI Trade |
15:09:36 - 09-May-25 |
| Sell* | 10 | €3.745 | SI Trade |
12:26:37 - 09-May-25 |
| Buy* | 125 | €3.745 | SI Trade |
11:42:47 - 09-May-25 |
| Buy* | 3,804 | €3.735 | SI Trade |
11:17:39 - 09-May-25 |
| Buy* | 121 | €3.74 | SI Trade |
10:52:35 - 09-May-25 |
| Buy* | 16 | €3.72 | SI Trade |
08:20:43 - 09-May-25 |
| Sell* | 105 | €3.615 | SI Trade |
14:53:35 - 08-May-25 |
| Sell* | 81 | €3.615 | SI Trade |
14:52:55 - 08-May-25 |
| Unknown* | 58 | €3.625 | SI Trade |
13:59:33 - 08-May-25 |
| Buy* | 104 | €3.64 | SI Trade |
11:22:47 - 08-May-25 |
| Unknown* | 18 | €3.61 | OTC Trade |
08:00:14 - 08-May-25 |
| Unknown* | 1 | €3.61 | OTC Trade |
08:00:14 - 08-May-25 |
| Sell* | 1 | €3.625 | SI Trade |
16:29:16 - 07-May-25 |
| Sell* | 3 | €3.625 | SI Trade |
10:26:07 - 07-May-25 |
| Buy* | 65 | €3.685 | SI Trade |
09:33:22 - 07-May-25 |
| Sell* | 126 | €3.695 | SI Trade |
08:07:05 - 07-May-25 |