| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 658 | €6.43275 | SI Trade Negotiated Trade |
17:12:20 - 18-Dec-25 |
| Buy* | 137 | €6.45 | SI Trade |
16:35:06 - 18-Dec-25 |
| Buy* | 3,493 | €6.45 | SI Trade |
16:35:06 - 18-Dec-25 |
| Unknown* | 22 | €6.41 | SI Trade |
14:03:09 - 18-Dec-25 |
| Unknown* | 15 | €6.40 | OTC Trade |
14:03:07 - 18-Dec-25 |
| Sell* | 128 | €6.45 | SI Trade |
13:50:23 - 18-Dec-25 |
| Sell* | 128 | €6.45 | SI Trade |
13:50:23 - 18-Dec-25 |
| Sell* | 2 | €6.48 | SI Trade |
08:51:29 - 18-Dec-25 |
| Unknown* | 168 | €6.56196 | SI Trade Negotiated Trade |
17:10:48 - 17-Dec-25 |
| Sell* | 78 | €6.53 | SI Trade |
16:25:54 - 17-Dec-25 |
| Sell* | 1 | €6.54 | SI Trade |
16:14:30 - 17-Dec-25 |
| Sell* | 5 | €6.53 | SI Trade |
16:13:30 - 17-Dec-25 |
| Sell* | 2 | €6.53 | SI Trade |
16:05:30 - 17-Dec-25 |
| Unknown* | 0 | €6.59 | SI Trade |
14:12:12 - 17-Dec-25 |
| Sell* | 3 | €6.59 | SI Trade |
14:09:25 - 17-Dec-25 |
| Sell* | 140 | €6.56 | SI Trade |
12:50:48 - 17-Dec-25 |
| Sell* | 140 | €6.56 | SI Trade |
12:50:48 - 17-Dec-25 |
| Sell* | 135 | €6.56 | SI Trade |
10:48:45 - 17-Dec-25 |
| Sell* | 135 | €6.56 | SI Trade |
10:48:45 - 17-Dec-25 |
| Sell* | 136 | €6.55 | SI Trade |
09:43:30 - 17-Dec-25 |
| Sell* | 136 | €6.55 | SI Trade |
09:43:30 - 17-Dec-25 |
| Sell* | 192 | €6.55 | SI Trade |
09:34:10 - 17-Dec-25 |
| Unknown* | 77 | €6.54 | OTC Trade |
09:27:36 - 17-Dec-25 |
| Sell* | 65 | €6.575 | SI Trade |
08:59:22 - 17-Dec-25 |
| Sell* | 425 | €6.61 | SI Trade |
08:23:33 - 17-Dec-25 |
| Sell* | 150 | €6.60 | SI Trade |
08:04:01 - 17-Dec-25 |
| Buy* | 5 | €6.71 | SI Trade |
08:00:12 - 17-Dec-25 |
| Unknown* | 530 | €6.75008 | SI Trade Negotiated Trade |
17:06:53 - 16-Dec-25 |
| Sell* | 2 | €6.66 | SI Trade |
16:29:04 - 16-Dec-25 |
| Sell* | 20 | €6.68 | SI Trade |
16:23:50 - 16-Dec-25 |
| Sell* | 1,100 | €6.74 | SI Trade |
14:55:47 - 16-Dec-25 |
| Sell* | 125 | €6.74 | SI Trade |
14:55:46 - 16-Dec-25 |
| Unknown* | 520 | €6.80 | OTC Trade |
14:42:02 - 16-Dec-25 |
| Unknown* | 84 | €6.80 | OTC Trade |
14:42:02 - 16-Dec-25 |
| Sell* | 83 | €6.805 | SI Trade |
14:41:54 - 16-Dec-25 |
| Sell* | 57 | €6.785 | SI Trade |
14:31:44 - 16-Dec-25 |
| Sell* | 5,000 | €6.83 | SI Trade |
13:30:49 - 16-Dec-25 |
| Sell* | 16,651 | €6.80 | SI Trade |
13:27:12 - 16-Dec-25 |
| Buy* | 1 | €6.80 | SI Trade |
11:42:10 - 16-Dec-25 |
| Buy* | 15 | €6.80 | SI Trade |
11:42:10 - 16-Dec-25 |
| Buy* | 8 | €6.80 | SI Trade |
11:42:10 - 16-Dec-25 |
| Buy* | 80 | €6.77 | SI Trade |
10:50:08 - 16-Dec-25 |
| Buy* | 190 | €6.80 | SI Trade |
10:45:33 - 16-Dec-25 |
| Buy* | 162 | €6.77 | SI Trade |
10:44:06 - 16-Dec-25 |
| Buy* | 18 | €6.76 | SI Trade |
10:40:51 - 16-Dec-25 |
| Buy* | 83 | €6.74 | SI Trade |
10:38:47 - 16-Dec-25 |
| Buy* | 85 | €6.74 | SI Trade |
10:37:18 - 16-Dec-25 |
| Buy* | 41 | €6.74 | SI Trade |
10:34:34 - 16-Dec-25 |
| Unknown* | 13 | €6.74 | OTC Trade |
10:34:34 - 16-Dec-25 |
| Unknown* | 14 | €6.74 | OTC Trade |
10:34:34 - 16-Dec-25 |
| Buy* | 50 | €6.75 | SI Trade |
10:28:55 - 16-Dec-25 |
| Unknown* | 13 | €6.75 | OTC Trade |
10:28:55 - 16-Dec-25 |
| Unknown* | 13 | €6.75 | OTC Trade |
10:28:55 - 16-Dec-25 |
| Unknown* | 12 | €6.75 | OTC Trade |
10:28:55 - 16-Dec-25 |
| Unknown* | 12 | €6.75 | OTC Trade |
10:28:55 - 16-Dec-25 |
| Unknown* | 4 | €6.75 | OTC Trade |
10:24:57 - 16-Dec-25 |
| Unknown* | 4 | €6.75 | OTC Trade |
10:24:57 - 16-Dec-25 |
| Unknown* | 5 | €6.75 | OTC Trade |
10:24:57 - 16-Dec-25 |
| Unknown* | 0 | €6.77 | SI Trade |
09:10:35 - 16-Dec-25 |
| Buy* | 200 | €6.62 | SI Trade |
08:54:46 - 16-Dec-25 |
| Buy* | 122 | €6.60 | SI Trade |
08:44:37 - 16-Dec-25 |
| Unknown* | 4 | €6.63 | OTC Trade |
08:41:33 - 16-Dec-25 |
| Unknown* | 0 | €6.59 | SI Trade |
08:01:26 - 16-Dec-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:51 - 16-Dec-25 |
| Unknown* | 750 | €6.475 | OTC Trade |
15:30:10 - 15-Dec-25 |
| Unknown* | 0 | €6.46 | SI Trade |
14:53:29 - 15-Dec-25 |
| Unknown* | 1,937 | €6.46 | OTC Trade |
14:53:29 - 15-Dec-25 |
| Unknown* | 690 | €6.47 | OTC Trade |
14:50:08 - 15-Dec-25 |
| Unknown* | 575 | €6.47 | OTC Trade |
14:49:56 - 15-Dec-25 |
| Unknown* | 771 | €6.48 | OTC Trade |
14:48:23 - 15-Dec-25 |
| Unknown* | 218 | €6.48 | OTC Trade |
14:45:01 - 15-Dec-25 |
| Unknown* | 216 | €6.48 | OTC Trade |
14:45:01 - 15-Dec-25 |
| Unknown* | 216 | €6.48 | OTC Trade |
14:45:01 - 15-Dec-25 |
| Unknown* | 482 | €6.475 | OTC Trade |
14:43:41 - 15-Dec-25 |
| Unknown* | 631 | €6.51 | OTC Trade |
11:03:09 - 15-Dec-25 |
| Unknown* | 582 | €6.51 | OTC Trade |
11:03:00 - 15-Dec-25 |
| Unknown* | 463 | €6.51 | OTC Trade |
11:02:57 - 15-Dec-25 |
| Unknown* | 447 | €6.51 | OTC Trade |
11:02:54 - 15-Dec-25 |
| Unknown* | 231 | €6.34645 | SI Trade Negotiated Trade |
17:08:27 - 12-Dec-25 |
| Sell* | 600 | €6.35 | SI Trade |
15:56:57 - 12-Dec-25 |
| Buy* | 152 | €6.38 | SI Trade |
13:59:01 - 12-Dec-25 |
| Unknown* | 152 | €6.38 | OTC Trade |
13:59:01 - 12-Dec-25 |
| Buy* | 69 | €6.40 | SI Trade |
13:51:13 - 12-Dec-25 |
| Buy* | 1 | €6.39 | SI Trade |
13:14:26 - 12-Dec-25 |
| Buy* | 1 | €6.39 | SI Trade |
13:14:26 - 12-Dec-25 |
| Buy* | 160 | €6.43 | SI Trade |
12:50:51 - 12-Dec-25 |
| Buy* | 670 | €6.43 | SI Trade |
12:50:50 - 12-Dec-25 |
| Buy* | 143 | €6.37 | SI Trade |
12:13:29 - 12-Dec-25 |
| Unknown* | 143 | €6.37 | OTC Trade |
12:13:29 - 12-Dec-25 |
| Unknown* | 100 | €6.3599 | SI Trade Negotiated Trade |
17:03:57 - 11-Dec-25 |
| Buy* | 192 | €6.35 | SI Trade |
15:44:48 - 11-Dec-25 |
| Buy* | 192 | €6.35 | SI Trade |
15:44:48 - 11-Dec-25 |
| Buy* | 121 | €6.37 | SI Trade |
15:41:07 - 11-Dec-25 |
| Buy* | 121 | €6.37 | SI Trade |
15:41:07 - 11-Dec-25 |
| Buy* | 758 | €6.37 | SI Trade |
14:05:15 - 11-Dec-25 |
| Buy* | 300 | €6.38 | SI Trade |
14:05:15 - 11-Dec-25 |
| Sell* | 841 | €6.325 | SI Trade |
13:28:46 - 11-Dec-25 |
| Buy* | 132 | €6.37 | SI Trade |
10:37:48 - 11-Dec-25 |
| Buy* | 132 | €6.37 | SI Trade |
10:37:48 - 11-Dec-25 |
| Unknown* | 38 | €6.34 | SI Trade Negotiated Trade |
17:11:04 - 10-Dec-25 |
| Unknown* | 100 | €6.3601 | SI Trade Negotiated Trade |
17:11:02 - 09-Dec-25 |
| Sell* | 79 | €6.38 | SI Trade |
16:23:41 - 09-Dec-25 |
| Sell* | 810 | €6.38 | SI Trade |
16:22:57 - 09-Dec-25 |
| Sell* | 190 | €6.38 | SI Trade |
16:22:57 - 09-Dec-25 |
| Sell* | 102 | €6.37 | SI Trade |
16:20:53 - 09-Dec-25 |
| Sell* | 282 | €6.38 | SI Trade |
16:12:35 - 09-Dec-25 |
| Sell* | 1,135 | €6.38 | SI Trade |
15:41:57 - 09-Dec-25 |
| Sell* | 400 | €6.345 | SI Trade |
14:31:27 - 09-Dec-25 |
| Sell* | 400 | €6.37 | SI Trade |
14:21:52 - 09-Dec-25 |
| Sell* | 2 | €6.35 | SI Trade |
13:47:15 - 09-Dec-25 |
| Sell* | 131 | €6.34 | SI Trade |
13:37:38 - 09-Dec-25 |
| Sell* | 131 | €6.34 | SI Trade |
13:37:38 - 09-Dec-25 |
| Sell* | 353 | €6.35 | SI Trade |
13:37:28 - 09-Dec-25 |
| Sell* | 200 | €6.36 | SI Trade |
13:17:21 - 09-Dec-25 |
| Sell* | 800 | €6.36 | SI Trade |
13:17:21 - 09-Dec-25 |
| Sell* | 722 | €6.37 | SI Trade |
13:04:29 - 09-Dec-25 |
| Sell* | 244 | €6.36 | SI Trade |
12:14:24 - 09-Dec-25 |
| Sell* | 244 | €6.36 | SI Trade |
12:14:24 - 09-Dec-25 |
| Sell* | 99 | €6.375 | SI Trade |
10:50:39 - 09-Dec-25 |
| Sell* | 18,000 | €6.37 | SI Trade |
09:06:02 - 09-Dec-25 |
| Sell* | 17 | €6.38 | SI Trade |
08:16:43 - 09-Dec-25 |
| Unknown* | 250 | €6.31508 | SI Trade Negotiated Trade |
17:11:57 - 08-Dec-25 |
| Unknown* | 62 | €6.46 | SI Trade Negotiated Trade |
17:02:59 - 08-Dec-25 |
| Sell* | 2,244 | €6.40 | SI Trade |
16:29:45 - 08-Dec-25 |
| Buy* | 200 | €6.45 | SI Trade |
14:32:54 - 08-Dec-25 |
| Sell* | 132 | €6.28 | SI Trade |
08:49:36 - 08-Dec-25 |
| Sell* | 132 | €6.28 | SI Trade |
08:49:36 - 08-Dec-25 |
| Unknown* | 2 | €6.32 | OTC Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 200 | €6.32995 | SI Trade Negotiated Trade |
17:07:34 - 05-Dec-25 |
| Buy* | 2 | €6.34 | SI Trade |
16:22:56 - 05-Dec-25 |
| Buy* | 1 | €6.34 | SI Trade |
16:20:00 - 05-Dec-25 |
| Sell* | 189 | €6.28 | SI Trade |
13:40:31 - 05-Dec-25 |
| Sell* | 189 | €6.28 | SI Trade |
13:40:31 - 05-Dec-25 |
| Sell* | 4 | €6.34 | SI Trade |
12:32:19 - 05-Dec-25 |
| Unknown* | 0 | €6.45 | SI Trade |
08:08:20 - 05-Dec-25 |
| Buy* | 300 | €6.45 | SI Trade |
08:08:20 - 05-Dec-25 |
| Sell* | 24 | €6.43 | SI Trade |
10:25:44 - 04-Dec-25 |
| Buy* | 75 | €6.50 | SI Trade |
08:45:18 - 04-Dec-25 |
| Unknown* | 652 | €6.50 | OTC Trade |
08:39:39 - 04-Dec-25 |
| Unknown* | 459 | €6.505 | OTC Trade |
08:30:14 - 04-Dec-25 |
| Unknown* | 159 | €6.505 | OTC Trade |
08:30:14 - 04-Dec-25 |
| Unknown* | 664 | €6.505 | OTC Trade |
08:30:11 - 04-Dec-25 |
| Unknown* | 77 | €6.45 | OTC Trade |
08:00:09 - 04-Dec-25 |
| Unknown* | 58 | €6.45 | OTC Trade |
08:00:09 - 04-Dec-25 |
| Buy* | 1 | €6.45 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 314 | €6.41691 | SI Trade Negotiated Trade |
17:04:15 - 03-Dec-25 |
| Sell* | 5 | €6.42 | SI Trade |
16:28:48 - 03-Dec-25 |
| Sell* | 91 | €6.41 | SI Trade |
16:28:21 - 03-Dec-25 |
| Sell* | 101 | €6.405 | SI Trade |
14:34:23 - 03-Dec-25 |
| Unknown* | 73 | €6.40 | OTC Trade |
14:33:17 - 03-Dec-25 |
| Unknown* | 732 | €6.40 | OTC Trade |
14:33:17 - 03-Dec-25 |
| Sell* | 587 | €6.40 | SI Trade |
14:32:29 - 03-Dec-25 |
| Unknown* | 754 | €6.40 | OTC Trade |
14:31:42 - 03-Dec-25 |
| Unknown* | 778 | €6.40 | OTC Trade |
14:31:39 - 03-Dec-25 |
| Unknown* | 724 | €6.40 | OTC Trade |
14:30:55 - 03-Dec-25 |
| Unknown* | 4 | €6.39 | OTC Trade |
14:25:25 - 03-Dec-25 |
| Sell* | 450 | €6.38 | SI Trade |
14:22:51 - 03-Dec-25 |
| Sell* | 217 | €6.38 | SI Trade |
13:18:31 - 03-Dec-25 |
| Unknown* | 638 | €6.40 | OTC Trade |
12:13:18 - 03-Dec-25 |
| Sell* | 553 | €6.40 | SI Trade |
12:12:21 - 03-Dec-25 |
| Buy* | 100 | €6.44 | SI Trade |
09:19:57 - 03-Dec-25 |
| Sell* | 50 | €6.435 | SI Trade |
09:16:32 - 03-Dec-25 |
| Unknown* | 589 | €6.46 | OTC Trade |
08:49:34 - 03-Dec-25 |
| Unknown* | 748 | €6.45 | OTC Trade |
08:49:31 - 03-Dec-25 |
| Unknown* | 0 | €6.45 | SI Trade |
08:00:22 - 03-Dec-25 |
| Sell* | 90 | €6.44 | SI Trade |
08:00:22 - 03-Dec-25 |
| Unknown* | 75 | €6.23 | SI Trade Negotiated Trade |
17:35:07 - 02-Dec-25 |
| Unknown* | 26 | €6.51 | SI Trade Negotiated Trade |
17:15:45 - 02-Dec-25 |
| Sell* | 1,278 | €6.495 | SI Trade |
16:17:49 - 02-Dec-25 |
| Sell* | 1,839 | €6.50 | SI Trade |
16:17:09 - 02-Dec-25 |
| Sell* | 1,121 | €6.50 | SI Trade |
16:17:05 - 02-Dec-25 |
| Unknown* | 6 | €6.51 | OTC Trade |
15:50:24 - 02-Dec-25 |
| Sell* | 28 | €6.495 | SI Trade |
15:32:01 - 02-Dec-25 |
| Sell* | 78 | €6.52 | SI Trade |
15:08:27 - 02-Dec-25 |
| Sell* | 422 | €6.565 | SI Trade |
15:01:04 - 02-Dec-25 |
| Sell* | 1,084 | €6.555 | SI Trade |
15:01:04 - 02-Dec-25 |
| Sell* | 83 | €6.525 | SI Trade |
14:44:13 - 02-Dec-25 |
| Buy* | 4 | €6.65 | SI Trade |
13:39:12 - 02-Dec-25 |
| Unknown* | 4 | €6.65 | OTC Trade |
13:39:12 - 02-Dec-25 |
| Unknown* | 4 | €6.65 | OTC Trade |
13:39:12 - 02-Dec-25 |
| Unknown* | 4 | €6.65 | OTC Trade |
13:39:12 - 02-Dec-25 |
| Buy* | 45 | €6.65 | SI Trade |
13:39:12 - 02-Dec-25 |
| Buy* | 70 | €6.54 | SI Trade |
13:02:29 - 02-Dec-25 |
| Buy* | 38 | €6.54 | SI Trade |
12:59:03 - 02-Dec-25 |
| Sell* | 39 | €6.47 | SI Trade |
12:44:12 - 02-Dec-25 |
| Unknown* | 39 | €6.47 | OTC Trade |
12:44:12 - 02-Dec-25 |
| Buy* | 83 | €6.415 | SI Trade |
12:31:09 - 02-Dec-25 |
| Buy* | 272 | €6.33 | SI Trade |
09:43:25 - 02-Dec-25 |
| Unknown* | 15 | €6.30 | OTC Trade |
09:43:25 - 02-Dec-25 |
| Buy* | 15 | €6.30 | SI Trade |
09:43:25 - 02-Dec-25 |
| Unknown* | 412 | €6.29 | OTC Trade |
09:43:24 - 02-Dec-25 |
| Unknown* | 487 | €6.29 | OTC Trade |
09:43:21 - 02-Dec-25 |
| Unknown* | 8 | €6.25 | OTC Trade |
09:35:53 - 02-Dec-25 |
| Unknown* | 8 | €6.25 | OTC Trade |
09:35:53 - 02-Dec-25 |
| Sell* | 63 | €6.205 | SI Trade |
08:50:30 - 02-Dec-25 |
| Sell* | 69 | €6.21 | SI Trade |
08:48:04 - 02-Dec-25 |
| Unknown* | 15 | €6.20 | OTC Trade |
08:31:52 - 02-Dec-25 |
| Sell* | 15 | €6.20 | SI Trade |
08:31:52 - 02-Dec-25 |
| Unknown* | 647 | €6.24 | OTC Trade |
08:23:09 - 02-Dec-25 |
| Unknown* | 345 | €6.24 | OTC Trade |
08:23:06 - 02-Dec-25 |