| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €2.935 | SI Trade |
13:05:00 - 17-Apr-25 |
| Buy* | 14 | €2.91 | SI Trade |
16:24:18 - 16-Apr-25 |
| Buy* | 19 | €2.915 | SI Trade |
16:19:18 - 16-Apr-25 |
| Buy* | 11 | €2.915 | SI Trade |
16:19:17 - 16-Apr-25 |
| Unknown* | 298 | €2.945 | OTC Trade |
16:05:48 - 14-Apr-25 |
| Sell* | 300 | €2.94 | SI Trade |
15:41:47 - 14-Apr-25 |
| Buy* | 9 | €2.975 | SI Trade |
14:22:04 - 14-Apr-25 |
| Buy* | 80 | €2.94 | SI Trade |
11:16:31 - 14-Apr-25 |
| Sell* | 800 | €2.875 | SI Trade |
08:08:19 - 14-Apr-25 |
| Unknown* | 120 | €2.902 | OTC Trade |
15:10:36 - 11-Apr-25 |
| Unknown* | 0 | €2.845 | SI Trade |
08:56:53 - 11-Apr-25 |
| Unknown* | 0 | €2.845 | SI Trade |
08:56:19 - 11-Apr-25 |
| Unknown* | 0 | €2.845 | SI Trade |
08:56:19 - 11-Apr-25 |
| Unknown* | 15 | €2.84 | OTC Trade |
08:00:10 - 11-Apr-25 |
| Buy* | 3,750 | €2.84 | SI Trade |
14:04:05 - 10-Apr-25 |
| Sell* | 200 | €2.91 | SI Trade |
08:26:47 - 10-Apr-25 |
| Unknown* | 91 | €2.97 | OTC Trade |
08:18:11 - 10-Apr-25 |
| Buy* | 92 | €2.97 | SI Trade |
08:18:11 - 10-Apr-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:18:11 - 10-Apr-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:18:11 - 10-Apr-25 |
| Buy* | 111 | €2.69 | SI Trade |
16:25:30 - 09-Apr-25 |
| Sell* | 436 | €2.645 | SI Trade |
11:02:54 - 09-Apr-25 |
| Buy* | 114 | €2.69 | SI Trade |
10:12:58 - 09-Apr-25 |
| Buy* | 98 | €2.655 | SI Trade |
08:51:52 - 09-Apr-25 |
| Unknown* | 15 | €2.725 | OTC Trade |
15:29:40 - 08-Apr-25 |
| Buy* | 491 | €2.65 | SI Trade |
12:05:39 - 08-Apr-25 |
| Unknown* | 2 | €2.665 | OTC Trade |
08:01:10 - 08-Apr-25 |
| Unknown* | 18 | €2.66 | OTC Trade |
08:00:30 - 08-Apr-25 |
| Unknown* | 2 | €2.66 | OTC Trade |
08:00:30 - 08-Apr-25 |
| Sell* | 1 | €2.635 | SI Trade |
15:40:11 - 07-Apr-25 |
| Unknown* | 8 | €2.59 | OTC Trade |
14:22:22 - 07-Apr-25 |
| Buy* | 240 | €2.56 | SI Trade |
13:38:06 - 07-Apr-25 |
| Sell* | 800 | €2.545 | SI Trade |
12:44:29 - 07-Apr-25 |
| Unknown* | 800 | €2.545 | OTC Trade |
12:44:29 - 07-Apr-25 |
| Unknown* | 20 | €2.49 | OTC Trade |
11:06:11 - 07-Apr-25 |
| Sell* | 54 | €2.615 | SI Trade |
16:25:17 - 04-Apr-25 |
| Buy* | 16 | €2.57 | SI Trade |
16:02:31 - 04-Apr-25 |
| Sell* | 48 | €2.545 | SI Trade |
11:55:53 - 04-Apr-25 |
| Unknown* | 282 | €2.56 | OTC Trade |
11:55:25 - 04-Apr-25 |
| Buy* | 51 | €2.605 | SI Trade |
11:46:32 - 04-Apr-25 |
| Sell* | 500 | €2.735 | SI Trade |
09:21:45 - 04-Apr-25 |
| Unknown* | 310 | €2.76 | OTC Trade |
09:09:32 - 04-Apr-25 |
| Unknown* | 16 | €2.825 | OTC Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 52 | €2.79 | OTC Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 54 | €2.79 | OTC Trade |
08:00:09 - 04-Apr-25 |
| Sell* | 109 | €2.825 | SI Trade |
16:15:13 - 03-Apr-25 |
| Sell* | 3 | €2.81 | SI Trade |
16:09:31 - 03-Apr-25 |
| Sell* | 4,650 | €2.825 | SI Trade |
14:41:53 - 03-Apr-25 |
| Unknown* | 293 | €2.89 | OTC Trade |
08:34:39 - 03-Apr-25 |
| Unknown* | 3 | €2.905 | OTC Trade |
08:34:35 - 03-Apr-25 |
| Sell* | 75 | €2.84 | SI Trade |
08:01:49 - 03-Apr-25 |
| Sell* | 75 | €2.84 | SI Trade |
08:01:48 - 03-Apr-25 |
| Sell* | 4 | €2.91 | SI Trade |
13:57:09 - 02-Apr-25 |
| Sell* | 272 | €2.91 | SI Trade |
13:55:42 - 02-Apr-25 |
| Sell* | 188 | €2.93 | SI Trade |
11:36:53 - 02-Apr-25 |
| Sell* | 200 | €2.98 | SI Trade |
08:05:46 - 02-Apr-25 |
| Sell* | 303 | €2.985 | SI Trade |
08:05:45 - 02-Apr-25 |
| Sell* | 250 | €3.03 | SI Trade |
15:14:59 - 01-Apr-25 |
| Unknown* | 15 | €3.073836 | Currency Conversion Negotiated Trade |
13:21:55 - 01-Apr-25 |
| Buy* | 3 | €3.105 | SI Trade |
08:18:41 - 01-Apr-25 |
| Buy* | 302 | €3.11 | SI Trade |
08:01:34 - 01-Apr-25 |
| Unknown* | 108 | €3.09 | OTC Trade |
08:00:20 - 01-Apr-25 |
| Unknown* | 32 | €3.09 | OTC Trade |
08:00:20 - 01-Apr-25 |
| Sell* | 1 | €3.12 | SI Trade |
08:43:48 - 31-Mar-25 |
| Buy* | 240 | €3.26 | SI Trade |
16:24:38 - 28-Mar-25 |
| Sell* | 1,144 | €3.21 | SI Trade |
15:24:31 - 28-Mar-25 |
| Unknown* | 3 | €3.22 | OTC Trade |
14:18:21 - 28-Mar-25 |
| Unknown* | 1,501 | €3.215 | OTC Trade |
12:13:05 - 28-Mar-25 |
| Unknown* | 1,477 | €3.215 | OTC Trade |
12:13:05 - 28-Mar-25 |
| Sell* | 1,501 | €3.215 | SI Trade |
12:13:05 - 28-Mar-25 |
| Buy* | 169 | €3.16 | SI Trade |
14:43:17 - 27-Mar-25 |
| Unknown* | 3 | €3.15 | OTC Trade |
14:40:21 - 27-Mar-25 |
| Unknown* | 14 | €3.145 | OTC Trade |
09:36:26 - 27-Mar-25 |
| Unknown* | 1,501 | €3.144 | OTC Trade |
14:52:14 - 26-Mar-25 |
| Unknown* | 1,477 | €3.135 | OTC Trade |
14:51:53 - 26-Mar-25 |
| Unknown* | 30 | €3.09 | OTC Trade |
10:16:29 - 26-Mar-25 |
| Unknown* | 2 | €3.22 | OTC Trade |
08:00:09 - 26-Mar-25 |
| Unknown* | 293 | €3.155 | OTC Trade |
08:57:20 - 25-Mar-25 |
| Unknown* | 244 | €3.137 | OTC Trade |
13:07:23 - 24-Mar-25 |
| Unknown* | 30 | €3.22 | OTC Trade |
08:00:18 - 24-Mar-25 |
| Sell* | 105 | €3.20 | SI Trade |
16:22:53 - 21-Mar-25 |
| Sell* | 60 | €3.275 | SI Trade |
14:36:18 - 21-Mar-25 |
| Buy* | 204 | €3.29 | SI Trade |
14:26:32 - 21-Mar-25 |
| Buy* | 224 | €3.28 | SI Trade |
13:56:05 - 21-Mar-25 |
| Buy* | 204 | €3.285 | SI Trade |
13:48:01 - 21-Mar-25 |
| Sell* | 800 | €3.27 | SI Trade |
08:20:49 - 21-Mar-25 |
| Buy* | 250 | €3.325 | SI Trade |
08:08:39 - 21-Mar-25 |
| Sell* | 12 | €3.335 | SI Trade |
15:02:45 - 20-Mar-25 |
| Unknown* | 0 | €3.36 | SI Trade |
08:41:50 - 20-Mar-25 |
| Sell* | 250 | €3.32 | SI Trade |
09:17:32 - 19-Mar-25 |
| Sell* | 46 | €3.35 | SI Trade |
08:00:50 - 19-Mar-25 |
| Sell* | 46 | €3.35 | SI Trade |
08:00:50 - 19-Mar-25 |
| Unknown* | 52 | €3.46 | OTC Trade |
08:00:21 - 19-Mar-25 |
| Unknown* | 32 | €3.48 | OTC Trade |
08:00:21 - 19-Mar-25 |
| Unknown* | 117 | €3.405 | SI Trade |
16:51:20 - 18-Mar-25 |
| Unknown* | 244 | €3.38 | OTC Trade |
13:45:01 - 18-Mar-25 |
| Unknown* | 47 | €3.388197 | Currency Conversion Negotiated Trade |
12:47:07 - 18-Mar-25 |
| Sell* | 25 | €3.495 | SI Trade |
11:11:01 - 18-Mar-25 |
| Unknown* | 35 | €3.415 | OTC Trade |
09:47:54 - 18-Mar-25 |
| Unknown* | 4,900 | €3.345 | OTC Trade |
08:19:18 - 18-Mar-25 |
| Unknown* | 1,100 | €3.345 | OTC Trade |
08:19:18 - 18-Mar-25 |
| Buy* | 1,100 | €3.345 | SI Trade |
08:19:18 - 18-Mar-25 |
| Unknown* | 1,246 | €3.335 | OTC Trade |
08:17:50 - 18-Mar-25 |
| Unknown* | 1,379 | €3.335 | OTC Trade |
08:17:50 - 18-Mar-25 |
| Buy* | 1,379 | €3.335 | SI Trade |
08:17:50 - 18-Mar-25 |
| Buy* | 1,246 | €3.335 | SI Trade |
08:17:50 - 18-Mar-25 |
| Buy* | 120 | €3.335 | SI Trade |
08:17:29 - 18-Mar-25 |
| Buy* | 2,000 | €3.35 | SI Trade |
08:16:30 - 18-Mar-25 |
| Unknown* | 0 | €3.315 | SI Trade |
08:10:05 - 18-Mar-25 |
| Buy* | 60 | €3.29 | SI Trade |
08:01:18 - 18-Mar-25 |
| Buy* | 7 | €3.275 | SI Trade |
16:08:17 - 17-Mar-25 |
| Buy* | 4 | €3.275 | SI Trade |
16:05:50 - 17-Mar-25 |
| Buy* | 31 | €3.28 | SI Trade |
15:57:44 - 17-Mar-25 |
| Unknown* | 8 | €3.26 | OTC Trade |
14:10:32 - 17-Mar-25 |
| Unknown* | 17 | €3.25 | OTC Trade |
13:28:52 - 17-Mar-25 |
| Unknown* | 0 | €3.255 | SI Trade |
12:55:05 - 17-Mar-25 |
| Unknown* | 0 | €3.255 | SI Trade |
12:55:05 - 17-Mar-25 |
| Unknown* | 0 | €3.255 | SI Trade |
12:55:05 - 17-Mar-25 |
| Sell* | 400 | €3.255 | SI Trade |
12:55:05 - 17-Mar-25 |
| Buy* | 116 | €3.265 | SI Trade |
16:14:34 - 14-Mar-25 |
| Unknown* | 3 | €3.23 | OTC Trade |
13:06:12 - 14-Mar-25 |
| Unknown* | 2 | €3.22 | OTC Trade |
13:05:48 - 14-Mar-25 |
| Sell* | 160 | €3.185 | SI Trade |
11:21:05 - 13-Mar-25 |
| Unknown* | 5 | €3.27 | OTC Trade |
08:00:20 - 13-Mar-25 |
| Buy* | 310 | €3.21 | SI Trade |
15:48:50 - 12-Mar-25 |
| Buy* | 4 | €3.195 | SI Trade |
15:42:09 - 12-Mar-25 |
| Unknown* | 35 | €3.17 | OTC Trade |
15:10:24 - 12-Mar-25 |
| Unknown* | 0 | €3.20 | SI Trade |
14:59:21 - 12-Mar-25 |
| Buy* | 6 | €3.32 | SI Trade |
09:50:04 - 12-Mar-25 |
| Unknown* | 1,246 | €3.32 | OTC Trade |
09:22:56 - 12-Mar-25 |
| Unknown* | 1,379 | €3.32 | OTC Trade |
09:22:34 - 12-Mar-25 |
| Unknown* | 2 | €3.40 | OTC Trade |
08:00:17 - 12-Mar-25 |
| Buy* | 1 | €3.34 | SI Trade |
16:29:40 - 11-Mar-25 |
| Buy* | 1 | €3.34 | SI Trade |
16:29:40 - 11-Mar-25 |
| Buy* | 120 | €3.345 | SI Trade |
16:20:49 - 11-Mar-25 |
| Sell* | 221 | €3.32 | SI Trade |
16:10:42 - 11-Mar-25 |
| Buy* | 250 | €3.375 | SI Trade |
14:33:12 - 11-Mar-25 |
| Sell* | 478 | €3.395 | SI Trade |
13:59:44 - 11-Mar-25 |
| Sell* | 61 | €3.395 | SI Trade |
13:54:26 - 11-Mar-25 |
| Sell* | 11 | €3.39 | SI Trade |
13:34:35 - 11-Mar-25 |
| Sell* | 454 | €3.42 | SI Trade |
12:45:42 - 11-Mar-25 |
| Unknown* | 1,131 | €3.482 | OTC Trade |
08:08:10 - 11-Mar-25 |
| Unknown* | 1,347 | €3.495 | OTC Trade |
08:08:10 - 11-Mar-25 |
| Sell* | 1,347 | €3.495 | SI Trade |
08:08:10 - 11-Mar-25 |
| Sell* | 70 | €3.525 | SI Trade |
08:05:30 - 11-Mar-25 |
| Buy* | 8 | €3.54 | SI Trade |
08:04:41 - 11-Mar-25 |
| Buy* | 95 | €3.45 | SI Trade |
16:26:12 - 10-Mar-25 |
| Buy* | 500 | €3.4258 | Suspected BUY Trade |
16:21:12 - 10-Mar-25 |
| Buy* | 105 | €3.44 | SI Trade |
16:20:11 - 10-Mar-25 |
| Unknown* | 584 | €3.375 | OTC Trade |
11:58:07 - 10-Mar-25 |
| Unknown* | 8 | €3.415 | SI Trade |
11:16:50 - 10-Mar-25 |
| Unknown* | 1,880 | €3.475 | OTC Trade |
09:09:06 - 10-Mar-25 |
| Buy* | 438 | €3.60 | SI Trade |
08:28:23 - 10-Mar-25 |
| Unknown* | 73 | €3.595 | OTC Trade |
14:34:06 - 07-Mar-25 |
| Sell* | 73 | €3.595 | SI Trade |
14:34:06 - 07-Mar-25 |
| Unknown* | 15 | €3.605 | SI Trade |
14:10:17 - 07-Mar-25 |
| Buy* | 320 | €3.64 | SI Trade |
09:55:52 - 07-Mar-25 |
| Buy* | 80 | €3.615 | SI Trade |
08:17:58 - 07-Mar-25 |
| Sell* | 60 | €3.76 | SI Trade |
16:23:29 - 06-Mar-25 |
| Unknown* | 141 | €3.78 | OTC Trade |
16:00:47 - 06-Mar-25 |
| Unknown* | 30 | €3.82 | OTC Trade |
15:40:36 - 06-Mar-25 |
| Unknown* | 7 | €3.66 | OTC Trade |
14:08:20 - 06-Mar-25 |
| Buy* | 7,548 | €3.66 | SI Trade |
12:09:02 - 06-Mar-25 |
| Buy* | 201 | €3.62 | SI Trade |
08:00:01 - 06-Mar-25 |
| Unknown* | 20 | €3.62 | OTC Trade |
08:00:00 - 06-Mar-25 |
| Sell* | 32 | €3.59 | SI Trade |
16:02:46 - 05-Mar-25 |
| Unknown* | 13 | €3.60 | OTC Trade |
15:27:13 - 05-Mar-25 |
| Unknown* | 20 | €3.595 | OTC Trade |
15:18:28 - 05-Mar-25 |
| Sell* | 109 | €3.60 | SI Trade |
15:14:07 - 05-Mar-25 |
| Unknown* | 8 | €3.595 | OTC Trade |
15:12:11 - 05-Mar-25 |
| Sell* | 63 | €3.65 | SI Trade |
11:46:04 - 05-Mar-25 |
| Unknown* | 12 | €3.64 | OTC Trade |
10:15:58 - 05-Mar-25 |
| Buy* | 109 | €3.705 | SI Trade |
08:40:47 - 05-Mar-25 |
| Sell* | 11 | €3.66 | SI Trade |
08:13:07 - 05-Mar-25 |
| Buy* | 127 | €3.40 | SI Trade |
16:29:23 - 04-Mar-25 |
| Buy* | 94 | €3.39 | SI Trade |
16:25:14 - 04-Mar-25 |
| Buy* | 96 | €3.39 | SI Trade |
16:24:48 - 04-Mar-25 |
| Sell* | 96 | €3.38 | SI Trade |
16:24:38 - 04-Mar-25 |
| Sell* | 93 | €3.375 | SI Trade |
16:24:24 - 04-Mar-25 |
| Sell* | 87 | €3.375 | SI Trade |
16:24:00 - 04-Mar-25 |
| Sell* | 99 | €3.375 | SI Trade |
16:23:35 - 04-Mar-25 |
| Sell* | 87 | €3.38 | SI Trade |
16:23:24 - 04-Mar-25 |
| Sell* | 131 | €3.38 | SI Trade |
16:23:22 - 04-Mar-25 |
| Sell* | 172 | €3.38 | SI Trade |
16:23:18 - 04-Mar-25 |
| Buy* | 232 | €3.39 | SI Trade |
16:23:10 - 04-Mar-25 |
| Buy* | 402 | €3.39 | SI Trade |
16:23:06 - 04-Mar-25 |
| Sell* | 92 | €3.42 | SI Trade |
16:19:09 - 04-Mar-25 |
| Sell* | 168 | €3.42 | SI Trade |
16:18:39 - 04-Mar-25 |
| Sell* | 100 | €3.425 | SI Trade |
16:18:16 - 04-Mar-25 |
| Sell* | 86 | €3.425 | SI Trade |
16:18:01 - 04-Mar-25 |
| Sell* | 500 | €3.415 | SI Trade |
16:17:57 - 04-Mar-25 |
| Sell* | 89 | €3.43 | SI Trade |
16:10:30 - 04-Mar-25 |
| Sell* | 96 | €3.43 | SI Trade |
16:09:50 - 04-Mar-25 |
| Sell* | 1 | €3.415 | SI Trade |
16:01:10 - 04-Mar-25 |
| Sell* | 149 | €3.43 | SI Trade |
15:47:31 - 04-Mar-25 |
| Sell* | 977 | €3.415 | SI Trade |
15:41:35 - 04-Mar-25 |
| Sell* | 2,362 | €3.415 | SI Trade |
15:41:35 - 04-Mar-25 |
| Sell* | 128 | €3.4375 | SI Trade |
15:02:05 - 04-Mar-25 |
| Sell* | 93 | €3.4375 | SI Trade |
15:02:05 - 04-Mar-25 |
| Sell* | 128 | €3.445 | SI Trade |
15:00:43 - 04-Mar-25 |