| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | €5.27 | SI Trade |
16:22:58 - 02-Apr-26 |
| Unknown* | 424 | €5.28 | OTC Trade |
16:14:49 - 02-Apr-26 |
| Unknown* | 424 | €5.28 | OTC Trade |
16:14:49 - 02-Apr-26 |
| Sell* | 592 | €5.23 | SI Trade |
14:35:15 - 02-Apr-26 |
| Sell* | 592 | €5.23 | SI Trade |
14:35:15 - 02-Apr-26 |
| Sell* | 113 | €5.24 | SI Trade |
12:23:34 - 02-Apr-26 |
| Sell* | 113 | €5.24 | SI Trade |
12:23:34 - 02-Apr-26 |
| Sell* | 48 | €5.26 | SI Trade |
12:02:56 - 02-Apr-26 |
| Unknown* | 3,230 | €5.23 | OTC Trade |
09:11:25 - 02-Apr-26 |
| Buy* | 42 | €5.385 | SI Trade |
16:29:51 - 01-Apr-26 |
| Buy* | 42 | €5.385 | SI Trade |
16:29:51 - 01-Apr-26 |
| Buy* | 110 | €5.39 | SI Trade |
16:20:11 - 01-Apr-26 |
| Buy* | 102 | €5.39 | SI Trade |
16:18:31 - 01-Apr-26 |
| Buy* | 294 | €5.38 | SI Trade |
16:17:01 - 01-Apr-26 |
| Buy* | 294 | €5.38 | SI Trade |
16:17:01 - 01-Apr-26 |
| Buy* | 181 | €5.38 | SI Trade |
16:15:01 - 01-Apr-26 |
| Buy* | 168 | €5.38 | SI Trade |
14:40:08 - 01-Apr-26 |
| Buy* | 171 | €5.39 | SI Trade |
14:39:20 - 01-Apr-26 |
| Buy* | 168 | €5.29 | SI Trade |
10:07:52 - 01-Apr-26 |
| Buy* | 50 | €5.29 | SI Trade |
09:06:23 - 01-Apr-26 |
| Sell* | 260 | €5.29 | SI Trade |
08:11:25 - 01-Apr-26 |
| Unknown* | 546 | €5.11643 | SI Trade Negotiated Trade |
17:08:33 - 31-Mar-26 |
| Buy* | 446 | €5.07 | SI Trade |
16:29:48 - 31-Mar-26 |
| Buy* | 500 | €5.07 | SI Trade |
16:29:16 - 31-Mar-26 |
| Sell* | 935 | €5.05 | SI Trade |
16:28:08 - 31-Mar-26 |
| Sell* | 500 | €5.05 | SI Trade |
16:27:40 - 31-Mar-26 |
| Sell* | 500 | €5.05 | SI Trade |
16:27:32 - 31-Mar-26 |
| Sell* | 1,000 | €5.13 | SI Trade |
16:03:13 - 31-Mar-26 |
| Unknown* | 0 | €5.11 | SI Trade |
15:50:22 - 31-Mar-26 |
| Sell* | 195 | €5.11 | SI Trade |
15:50:21 - 31-Mar-26 |
| Sell* | 300 | €5.13 | SI Trade |
15:47:35 - 31-Mar-26 |
| Buy* | 100 | €5.19 | SI Trade |
15:20:35 - 31-Mar-26 |
| Buy* | 12,000 | €5.15 | SI Trade |
15:12:06 - 31-Mar-26 |
| Unknown* | 0 | €5.13 | SI Trade |
15:11:20 - 31-Mar-26 |
| Buy* | 24 | €5.13 | SI Trade |
15:11:19 - 31-Mar-26 |
| Buy* | 17,050 | €5.10 | SI Trade |
15:11:02 - 31-Mar-26 |
| Unknown* | 8 | €5.13 | OTC Trade |
15:09:49 - 31-Mar-26 |
| Buy* | 8 | €5.13 | SI Trade |
15:09:49 - 31-Mar-26 |
| Buy* | 49 | €5.14 | SI Trade |
15:01:35 - 31-Mar-26 |
| Buy* | 95 | €5.16 | SI Trade |
15:00:37 - 31-Mar-26 |
| Buy* | 1,000 | €5.13 | SI Trade |
14:59:35 - 31-Mar-26 |
| Unknown* | 500 | €5.09 | OTC Trade |
14:42:14 - 31-Mar-26 |
| Buy* | 500 | €5.09 | SI Trade |
14:42:14 - 31-Mar-26 |
| Unknown* | 0 | €5.20 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 300 | €5.09993 | SI Trade Negotiated Trade |
17:06:38 - 30-Mar-26 |
| Unknown* | 190 | €5.09957 | SI Trade Negotiated Trade |
16:47:08 - 30-Mar-26 |
| Sell* | 48 | €5.08 | SI Trade |
15:15:43 - 30-Mar-26 |
| Buy* | 74 | €5.11 | SI Trade |
11:52:40 - 30-Mar-26 |
| Buy* | 87 | €5.11 | SI Trade |
11:51:54 - 30-Mar-26 |
| Unknown* | 600 | €5.121984 | Currency Conversion Negotiated Trade |
10:14:19 - 30-Mar-26 |
| Unknown* | 1,533 | €5.13 | OTC Trade |
08:51:22 - 30-Mar-26 |
| Buy* | 1,533 | €5.13 | SI Trade |
08:51:22 - 30-Mar-26 |
| Sell* | 960 | €5.10 | SI Trade |
08:29:53 - 30-Mar-26 |
| Unknown* | 606 | €5.16319 | SI Trade Negotiated Trade |
16:47:07 - 27-Mar-26 |
| Sell* | 439 | €5.16 | SI Trade |
14:55:48 - 27-Mar-26 |
| Sell* | 420 | €5.16 | SI Trade |
14:43:46 - 27-Mar-26 |
| Sell* | 450 | €5.16 | SI Trade |
14:30:12 - 27-Mar-26 |
| Sell* | 425 | €5.175 | SI Trade |
13:35:32 - 27-Mar-26 |
| Sell* | 1 | €5.17 | SI Trade |
10:53:13 - 27-Mar-26 |
| Unknown* | 120 | €5.32158 | SI Trade Negotiated Trade |
17:07:37 - 26-Mar-26 |
| Unknown* | 188 | €5.33955 | SI Trade Negotiated Trade |
16:47:08 - 26-Mar-26 |
| Buy* | 32 | €5.28 | SI Trade |
16:29:55 - 26-Mar-26 |
| Sell* | 669 | €5.26 | SI Trade |
16:29:01 - 26-Mar-26 |
| Sell* | 669 | €5.26 | SI Trade |
16:29:01 - 26-Mar-26 |
| Buy* | 205 | €5.335 | SI Trade |
15:45:38 - 26-Mar-26 |
| Unknown* | 240 | €5.27 | SI Trade |
13:25:11 - 26-Mar-26 |
| Unknown* | 0 | €5.33 | SI Trade |
08:00:27 - 26-Mar-26 |
| Unknown* | 2 | €5.30 | OTC Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €5.33 | SI Trade |
08:00:12 - 26-Mar-26 |
| Sell* | 3 | €5.30 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 200 | €5.42495 | SI Trade Negotiated Trade |
17:15:51 - 25-Mar-26 |
| Unknown* | 386 | €5.40441 | SI Trade Negotiated Trade |
16:47:06 - 25-Mar-26 |
| Sell* | 2 | €5.41 | SI Trade |
16:10:41 - 25-Mar-26 |
| Sell* | 500 | €5.40 | SI Trade |
14:29:13 - 25-Mar-26 |
| Sell* | 64 | €5.21 | SI Trade |
16:16:44 - 24-Mar-26 |
| Sell* | 63 | €5.23 | SI Trade |
14:49:38 - 24-Mar-26 |
| Sell* | 188 | €5.28 | SI Trade |
13:50:57 - 24-Mar-26 |
| Sell* | 188 | €5.28 | SI Trade |
13:50:57 - 24-Mar-26 |
| Buy* | 197 | €5.35 | SI Trade |
12:49:46 - 24-Mar-26 |
| Sell* | 48 | €5.355 | SI Trade |
08:35:01 - 24-Mar-26 |
| Unknown* | 5 | €5.40 | SI Trade |
16:28:30 - 23-Mar-26 |
| Buy* | 50 | €5.44 | SI Trade |
15:09:33 - 23-Mar-26 |
| Unknown* | 51 | €5.44 | OTC Trade |
15:09:33 - 23-Mar-26 |
| Buy* | 50 | €5.44 | SI Trade |
15:08:12 - 23-Mar-26 |
| Unknown* | 50 | €5.44 | OTC Trade |
15:08:12 - 23-Mar-26 |
| Unknown* | 0 | €5.44 | SI Trade |
14:56:16 - 23-Mar-26 |
| Buy* | 250 | €5.32 | SI Trade |
11:17:30 - 23-Mar-26 |
| Buy* | 250 | €5.32 | SI Trade |
11:17:30 - 23-Mar-26 |
| Buy* | 45 | €5.19 | SI Trade |
11:11:21 - 23-Mar-26 |
| Buy* | 833 | €5.19 | SI Trade |
11:11:21 - 23-Mar-26 |
| Unknown* | 0 | €4.98 | OTC Trade |
10:27:23 - 23-Mar-26 |
| Unknown* | 0 | €4.98 | OTC Trade |
10:27:23 - 23-Mar-26 |
| Sell* | 2 | €4.99 | SI Trade |
10:04:54 - 23-Mar-26 |
| Sell* | 4 | €4.965 | SI Trade |
09:35:30 - 23-Mar-26 |
| Sell* | 4 | €4.965 | SI Trade |
09:35:30 - 23-Mar-26 |
| Unknown* | 7,302 | €5.20 | SI Trade |
17:52:30 - 20-Mar-26 |
| Unknown* | 2,298 | €5.20 | SI Trade |
17:50:30 - 20-Mar-26 |
| Unknown* | 595 | €5.10941 | SI Trade Negotiated Trade |
16:47:07 - 20-Mar-26 |
| Sell* | 215 | €5.065 | SI Trade |
15:23:46 - 20-Mar-26 |
| Sell* | 505 | €5.14 | SI Trade |
13:35:41 - 20-Mar-26 |
| Buy* | 1 | €5.19 | SI Trade |
12:44:53 - 20-Mar-26 |
| Sell* | 29,800 | €5.14 | SI Trade |
08:08:03 - 20-Mar-26 |
| Unknown* | 750 | €5.11128 | SI Trade Negotiated Trade |
17:14:13 - 19-Mar-26 |
| Unknown* | 1,479 | €5.1361 | SI Trade Negotiated Trade |
16:47:08 - 19-Mar-26 |
| Sell* | 2 | €5.135 | SI Trade |
14:28:56 - 19-Mar-26 |
| Sell* | 285 | €5.115 | SI Trade |
13:13:41 - 19-Mar-26 |
| Unknown* | 353 | €5.20 | OTC Trade |
08:35:49 - 19-Mar-26 |
| Sell* | 200 | €5.1824 | SI Trade |
08:33:33 - 19-Mar-26 |
| Unknown* | 941 | €5.40268 | SI Trade Negotiated Trade |
16:47:06 - 18-Mar-26 |
| Sell* | 341 | €5.45 | SI Trade |
10:42:56 - 18-Mar-26 |
| Buy* | 81 | €5.40 | SI Trade |
08:40:17 - 18-Mar-26 |
| Unknown* | 1,400 | €5.37099 | SI Trade Negotiated Trade |
17:09:39 - 17-Mar-26 |
| Unknown* | 208 | €5.34 | SI Trade Negotiated Trade |
16:48:23 - 17-Mar-26 |
| Unknown* | 2,624 | €5.41365 | SI Trade Negotiated Trade |
16:47:05 - 17-Mar-26 |
| Sell* | 550 | €5.31 | SI Trade |
16:21:09 - 17-Mar-26 |
| Sell* | 550 | €5.31 | SI Trade |
16:21:09 - 17-Mar-26 |
| Sell* | 450 | €5.30 | SI Trade |
15:19:02 - 17-Mar-26 |
| Unknown* | 450 | €5.30 | OTC Trade |
15:19:02 - 17-Mar-26 |
| Sell* | 881 | €5.50 | SI Trade |
14:29:10 - 17-Mar-26 |
| Sell* | 1 | €5.50 | SI Trade |
13:34:53 - 17-Mar-26 |
| Unknown* | 360 | €5.61856 | SI Trade Negotiated Trade |
17:09:43 - 16-Mar-26 |
| Unknown* | 878 | €5.53446 | SI Trade Negotiated Trade |
16:47:06 - 16-Mar-26 |
| Buy* | 116 | €5.59 | SI Trade |
15:47:48 - 16-Mar-26 |
| Sell* | 46 | €5.50 | SI Trade |
14:43:53 - 16-Mar-26 |
| Buy* | 44 | €5.51 | SI Trade |
14:36:11 - 16-Mar-26 |
| Sell* | 6 | €5.51 | SI Trade |
14:30:53 - 16-Mar-26 |
| Unknown* | 0 | €5.55 | SI Trade |
13:31:57 - 16-Mar-26 |
| Unknown* | 1,500 | €5.53 | OTC Trade |
13:03:06 - 16-Mar-26 |
| Sell* | 1,800 | €5.56 | SI Trade |
12:40:55 - 16-Mar-26 |
| Sell* | 5,500 | €5.56 | SI Trade |
12:40:20 - 16-Mar-26 |
| Sell* | 1,000 | €5.56 | SI Trade |
12:39:23 - 16-Mar-26 |
| Unknown* | 2,600 | €5.56 | OTC Trade |
12:39:23 - 16-Mar-26 |
| Unknown* | 3 | €5.56 | OTC Trade |
12:39:23 - 16-Mar-26 |
| Unknown* | 595 | €5.56 | OTC Trade |
12:39:23 - 16-Mar-26 |
| Unknown* | 2,600 | €5.56 | OTC Trade |
12:39:23 - 16-Mar-26 |
| Sell* | 55 | €5.58 | SI Trade |
12:00:53 - 16-Mar-26 |
| Sell* | 247 | €5.60 | SI Trade |
09:07:12 - 16-Mar-26 |
| Sell* | 247 | €5.60 | SI Trade |
09:07:12 - 16-Mar-26 |
| Unknown* | 3 | €5.59 | OTC Trade |
08:00:27 - 16-Mar-26 |
| Unknown* | 175 | €5.64851 | SI Trade Negotiated Trade |
17:06:53 - 13-Mar-26 |
| Unknown* | 2,180 | €5.60556 | SI Trade Negotiated Trade |
16:47:05 - 13-Mar-26 |
| Sell* | 1 | €5.64 | SI Trade |
16:26:18 - 13-Mar-26 |
| Buy* | 129 | €5.69 | SI Trade |
15:56:52 - 13-Mar-26 |
| Buy* | 810 | €5.70 | SI Trade |
15:56:51 - 13-Mar-26 |
| Unknown* | 5 | €5.68 | OTC Trade |
15:31:57 - 13-Mar-26 |
| Unknown* | 5 | €5.68 | SI Trade |
15:31:57 - 13-Mar-26 |
| Buy* | 771 | €5.65 | SI Trade |
15:22:45 - 13-Mar-26 |
| Unknown* | 467 | €5.59 | OTC Trade |
15:10:57 - 13-Mar-26 |
| Unknown* | 1,827 | €5.59 | OTC Trade |
15:10:57 - 13-Mar-26 |
| Sell* | 417 | €5.55 | SI Trade |
14:40:33 - 13-Mar-26 |
| Unknown* | 1,000 | €5.61 | OTC Trade |
13:54:59 - 13-Mar-26 |
| Unknown* | 7,382 | €5.61 | OTC Trade |
13:54:59 - 13-Mar-26 |
| Sell* | 295 | €5.54 | SI Trade |
12:43:44 - 13-Mar-26 |
| Sell* | 2 | €5.61 | SI Trade |
08:38:03 - 13-Mar-26 |
| Unknown* | 94 | €5.63 | OTC Trade |
08:00:33 - 13-Mar-26 |
| Unknown* | 85 | €5.63 | OTC Trade |
08:00:33 - 13-Mar-26 |
| Sell* | 94 | €5.63 | SI Trade |
08:00:28 - 13-Mar-26 |
| Sell* | 86 | €5.63 | SI Trade |
08:00:28 - 13-Mar-26 |
| Unknown* | 75 | €5.91 | SI Trade Negotiated Trade |
17:10:52 - 12-Mar-26 |
| Unknown* | 1,618 | €5.89498 | SI Trade Negotiated Trade |
16:47:03 - 12-Mar-26 |
| Sell* | 89 | €5.70 | SI Trade |
16:20:18 - 12-Mar-26 |
| Sell* | 819 | €5.865 | SI Trade |
14:20:47 - 12-Mar-26 |
| Sell* | 819 | €5.865 | SI Trade |
14:20:47 - 12-Mar-26 |
| Sell* | 2,359 | €5.91 | SI Trade |
14:00:21 - 12-Mar-26 |
| Unknown* | 401 | €5.92 | OTC Trade |
10:59:30 - 12-Mar-26 |
| Buy* | 50 | €5.94 | SI Trade |
10:40:21 - 12-Mar-26 |
| Sell* | 145 | €5.90 | SI Trade |
08:18:10 - 12-Mar-26 |
| Sell* | 171 | €5.91 | SI Trade |
08:13:04 - 12-Mar-26 |
| Buy* | 1 | €6.04 | SI Trade |
08:00:20 - 12-Mar-26 |
| Unknown* | 732 | €5.95957 | SI Trade Negotiated Trade |
16:47:05 - 11-Mar-26 |
| Sell* | 39 | €5.98 | SI Trade |
14:43:02 - 11-Mar-26 |
| Buy* | 166 | €5.90 | SI Trade |
09:56:59 - 11-Mar-26 |
| Sell* | 170 | €5.92 | SI Trade |
08:27:28 - 11-Mar-26 |
| Sell* | 170 | €5.92 | SI Trade |
08:27:28 - 11-Mar-26 |
| Sell* | 233 | €5.92 | SI Trade |
08:26:06 - 11-Mar-26 |
| Sell* | 233 | €5.92 | SI Trade |
08:26:06 - 11-Mar-26 |
| Unknown* | 400 | €5.97251 | SI Trade Negotiated Trade |
17:29:53 - 10-Mar-26 |
| Unknown* | 200 | €5.99005 | SI Trade Negotiated Trade |
17:17:21 - 10-Mar-26 |
| Unknown* | 1,354 | €5.9786 | SI Trade Negotiated Trade |
16:47:06 - 10-Mar-26 |
| Sell* | 128 | €5.96 | SI Trade |
16:24:56 - 10-Mar-26 |
| Sell* | 1 | €5.97 | SI Trade |
16:21:47 - 10-Mar-26 |
| Sell* | 600 | €5.97 | SI Trade |
16:16:34 - 10-Mar-26 |
| Sell* | 713 | €5.97 | SI Trade |
16:04:14 - 10-Mar-26 |
| Sell* | 3 | €5.98 | SI Trade |
15:45:57 - 10-Mar-26 |
| Sell* | 143 | €5.99 | SI Trade |
15:33:56 - 10-Mar-26 |
| Unknown* | 1 | €6.01 | SI Trade |
15:15:24 - 10-Mar-26 |
| Buy* | 1 | €6.03 | SI Trade |
15:07:29 - 10-Mar-26 |
| Sell* | 438 | €5.98 | SI Trade |
14:58:51 - 10-Mar-26 |
| Sell* | 144 | €5.96 | SI Trade |
14:50:01 - 10-Mar-26 |
| Sell* | 426 | €5.94 | SI Trade |
14:34:03 - 10-Mar-26 |
| Sell* | 295 | €5.96 | SI Trade |
14:10:25 - 10-Mar-26 |
| Sell* | 3 | €5.96 | SI Trade |
13:38:23 - 10-Mar-26 |
| Sell* | 278 | €5.97 | SI Trade |
12:35:26 - 10-Mar-26 |
| Sell* | 284 | €5.97 | SI Trade |
12:10:51 - 10-Mar-26 |
| Unknown* | 1,339 | €5.83136 | SI Trade Negotiated Trade |
16:47:06 - 09-Mar-26 |
| Buy* | 2,000 | €5.90 | SI Trade |
15:33:55 - 09-Mar-26 |
| Unknown* | 2,000 | €5.90 | OTC Trade |
15:33:55 - 09-Mar-26 |
| Buy* | 10 | €5.85 | SI Trade |
12:21:36 - 09-Mar-26 |
| Unknown* | 10 | €5.85 | OTC Trade |
12:21:36 - 09-Mar-26 |
| Sell* | 2 | €5.81 | SI Trade |
10:33:31 - 09-Mar-26 |