| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | €6.63 | SI Trade |
16:29:31 - 22-Sep-25 |
| Sell* | 19 | €6.63 | SI Trade |
16:29:18 - 22-Sep-25 |
| Sell* | 25 | €6.63 | SI Trade |
16:28:49 - 22-Sep-25 |
| Sell* | 39 | €6.63 | SI Trade |
16:28:07 - 22-Sep-25 |
| Sell* | 55 | €6.63 | SI Trade |
16:27:01 - 22-Sep-25 |
| Sell* | 11 | €6.63 | SI Trade |
16:21:40 - 22-Sep-25 |
| Sell* | 96 | €6.64 | SI Trade |
16:16:57 - 22-Sep-25 |
| Sell* | 38 | €6.63 | SI Trade |
15:06:22 - 22-Sep-25 |
| Sell* | 41 | €6.63 | SI Trade |
15:06:22 - 22-Sep-25 |
| Sell* | 242 | €6.645 | SI Trade |
14:40:12 - 22-Sep-25 |
| Buy* | 241 | €6.67 | SI Trade |
13:54:28 - 22-Sep-25 |
| Buy* | 111 | €6.68 | SI Trade |
13:48:09 - 22-Sep-25 |
| Buy* | 244 | €6.69 | SI Trade |
13:43:16 - 22-Sep-25 |
| Buy* | 325 | €6.69 | SI Trade |
12:05:50 - 22-Sep-25 |
| Buy* | 638 | €6.56 | SI Trade |
11:03:33 - 22-Sep-25 |
| Buy* | 1,500 | €6.54 | SI Trade |
10:49:29 - 22-Sep-25 |
| Buy* | 239 | €6.55 | SI Trade |
10:39:46 - 22-Sep-25 |
| Unknown* | 46 | €6.505 | SI Trade |
09:30:11 - 22-Sep-25 |
| Buy* | 6,237 | €6.52 | SI Trade |
09:25:40 - 22-Sep-25 |
| Unknown* | 0 | €6.49 | SI Trade |
09:07:11 - 22-Sep-25 |
| Unknown* | 0 | €6.49 | SI Trade |
09:07:11 - 22-Sep-25 |
| Sell* | 6 | €6.49 | SI Trade |
09:07:11 - 22-Sep-25 |
| Sell* | 101 | €6.50 | SI Trade |
08:53:22 - 22-Sep-25 |
| Sell* | 150 | €6.55 | SI Trade |
08:16:56 - 22-Sep-25 |
| Sell* | 4 | €6.59 | SI Trade |
08:08:59 - 22-Sep-25 |
| Unknown* | 300 | €6.60 | OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 12 | €6.65 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 254 | €6.70057 | SI Trade Negotiated Trade |
16:47:08 - 19-Sep-25 |
| Sell* | 127 | €6.67 | SI Trade |
16:21:53 - 19-Sep-25 |
| Unknown* | 231 | €6.69 | SI Trade |
15:50:59 - 19-Sep-25 |
| Unknown* | 177 | €6.69 | SI Trade |
15:37:47 - 19-Sep-25 |
| Unknown* | 563 | €6.69 | SI Trade |
14:25:27 - 19-Sep-25 |
| Sell* | 14 | €6.69 | SI Trade |
13:01:35 - 19-Sep-25 |
| Sell* | 373 | €6.73 | SI Trade |
11:00:46 - 19-Sep-25 |
| Unknown* | 377 | €6.81 | SI Trade |
09:30:58 - 19-Sep-25 |
| Unknown* | 0 | €6.81 | SI Trade |
08:33:55 - 19-Sep-25 |
| Unknown* | 100 | €6.81 | OTC Trade |
08:33:55 - 19-Sep-25 |
| Unknown* | 100 | €6.81 | OTC Trade |
08:33:55 - 19-Sep-25 |
| Unknown* | 70 | €6.81 | SI Trade |
08:33:55 - 19-Sep-25 |
| Unknown* | 125 | €6.76057 | SI Trade Negotiated Trade |
16:47:04 - 18-Sep-25 |
| Sell* | 7 | €6.77 | SI Trade |
16:29:37 - 18-Sep-25 |
| Sell* | 2 | €6.77 | SI Trade |
16:27:25 - 18-Sep-25 |
| Unknown* | 112 | €6.775 | SI Trade |
15:37:12 - 18-Sep-25 |
| Unknown* | 288 | €6.775 | SI Trade |
15:37:12 - 18-Sep-25 |
| Sell* | 270 | €6.79 | SI Trade |
15:34:27 - 18-Sep-25 |
| Sell* | 2,328 | €6.79 | SI Trade |
15:34:27 - 18-Sep-25 |
| Unknown* | 100 | €6.82 | OTC Trade |
14:31:25 - 18-Sep-25 |
| Sell* | 475 | €6.85 | SI Trade |
14:11:56 - 18-Sep-25 |
| Sell* | 172 | €6.86 | SI Trade |
13:02:09 - 18-Sep-25 |
| Sell* | 264 | €6.87 | SI Trade |
13:02:09 - 18-Sep-25 |
| Sell* | 9 | €6.87 | SI Trade |
12:38:13 - 18-Sep-25 |
| Sell* | 26 | €6.87 | SI Trade |
12:38:13 - 18-Sep-25 |
| Sell* | 26 | €6.87 | SI Trade |
12:38:13 - 18-Sep-25 |
| Sell* | 85 | €6.88 | SI Trade |
10:17:37 - 18-Sep-25 |
| Unknown* | 0 | €6.90 | SI Trade |
10:03:42 - 18-Sep-25 |
| Sell* | 72 | €6.90 | SI Trade |
09:49:50 - 18-Sep-25 |
| Sell* | 1 | €6.90 | SI Trade |
09:49:50 - 18-Sep-25 |
| Sell* | 220 | €6.96 | SI Trade |
08:46:30 - 18-Sep-25 |
| Sell* | 1 | €6.945 | SI Trade |
08:34:40 - 18-Sep-25 |
| Unknown* | 965 | €6.96313 | SI Trade Negotiated Trade |
16:47:03 - 17-Sep-25 |
| Buy* | 1 | €6.99 | SI Trade |
16:28:38 - 17-Sep-25 |
| Sell* | 436 | €6.98 | SI Trade |
16:18:53 - 17-Sep-25 |
| Sell* | 243 | €6.98 | SI Trade |
16:03:33 - 17-Sep-25 |
| Sell* | 243 | €6.98 | SI Trade |
16:03:33 - 17-Sep-25 |
| Sell* | 273 | €6.92 | SI Trade |
15:11:56 - 17-Sep-25 |
| Sell* | 3 | €6.90 | SI Trade |
14:53:22 - 17-Sep-25 |
| Sell* | 208 | €6.90 | SI Trade |
14:42:38 - 17-Sep-25 |
| Sell* | 384 | €6.945 | SI Trade |
14:38:59 - 17-Sep-25 |
| Buy* | 100 | €6.99 | SI Trade |
14:35:27 - 17-Sep-25 |
| Buy* | 246 | €6.99 | SI Trade |
14:32:13 - 17-Sep-25 |
| Sell* | 312 | €6.96 | SI Trade |
13:37:06 - 17-Sep-25 |
| Unknown* | 2 | €6.94 | OTC Trade |
13:12:11 - 17-Sep-25 |
| Sell* | 99 | €6.95 | SI Trade |
13:10:42 - 17-Sep-25 |
| Sell* | 239 | €6.98 | SI Trade |
12:59:11 - 17-Sep-25 |
| Unknown* | 2 | €6.99 | OTC Trade |
12:57:55 - 17-Sep-25 |
| Buy* | 210 | €6.94 | SI Trade |
12:41:00 - 17-Sep-25 |
| Buy* | 232 | €6.90 | SI Trade |
12:21:29 - 17-Sep-25 |
| Buy* | 16 | €6.92 | SI Trade |
12:02:13 - 17-Sep-25 |
| Unknown* | 16 | €6.92 | OTC Trade |
12:02:13 - 17-Sep-25 |
| Buy* | 19 | €6.92 | SI Trade |
12:02:13 - 17-Sep-25 |
| Unknown* | 19 | €6.92 | OTC Trade |
12:02:13 - 17-Sep-25 |
| Buy* | 20 | €6.92 | SI Trade |
12:02:13 - 17-Sep-25 |
| Unknown* | 20 | €6.92 | OTC Trade |
12:02:13 - 17-Sep-25 |
| Buy* | 35 | €6.87 | SI Trade |
11:18:48 - 17-Sep-25 |
| Buy* | 242 | €6.875 | SI Trade |
10:09:22 - 17-Sep-25 |
| Unknown* | 1 | €6.85 | SI Trade |
09:25:41 - 17-Sep-25 |
| Unknown* | 30 | €6.85 | SI Trade |
09:21:07 - 17-Sep-25 |
| Unknown* | 30 | €6.85 | OTC Trade |
09:21:07 - 17-Sep-25 |
| Unknown* | 133 | €6.85 | OTC Trade |
09:21:06 - 17-Sep-25 |
| Unknown* | 30 | €6.85 | SI Trade |
09:21:06 - 17-Sep-25 |
| Unknown* | 30 | €6.85 | OTC Trade |
09:21:06 - 17-Sep-25 |
| Unknown* | 133 | €6.85 | SI Trade |
09:21:06 - 17-Sep-25 |
| Unknown* | 16 | €6.85 | SI Trade |
09:19:24 - 17-Sep-25 |
| Unknown* | 61 | €6.85 | SI Trade |
09:19:24 - 17-Sep-25 |
| Unknown* | 16 | €6.85 | OTC Trade |
09:19:24 - 17-Sep-25 |
| Unknown* | 61 | €6.85 | OTC Trade |
09:19:24 - 17-Sep-25 |
| Buy* | 2 | €6.875 | SI Trade |
09:06:38 - 17-Sep-25 |
| Buy* | 150 | €6.87 | SI Trade |
08:58:30 - 17-Sep-25 |
| Unknown* | 17 | €6.92 | OTC Trade |
08:40:12 - 17-Sep-25 |
| Sell* | 323 | €6.815 | SI Trade |
08:07:30 - 17-Sep-25 |
| Unknown* | 1,242 | €6.79604 | SI Trade Negotiated Trade |
16:47:06 - 16-Sep-25 |
| Unknown* | 20 | €6.80 | OTC Trade |
16:29:51 - 16-Sep-25 |
| Buy* | 20 | €6.80 | SI Trade |
16:29:51 - 16-Sep-25 |
| Unknown* | 517 | €6.80 | OTC Trade |
16:29:51 - 16-Sep-25 |
| Unknown* | 517 | €6.80 | OTC Trade |
16:29:51 - 16-Sep-25 |
| Buy* | 868 | €6.79 | SI Trade |
16:19:50 - 16-Sep-25 |
| Sell* | 660 | €6.73 | SI Trade |
16:19:26 - 16-Sep-25 |
| Sell* | 382 | €6.75 | SI Trade |
16:12:31 - 16-Sep-25 |
| Sell* | 103 | €6.75 | SI Trade |
16:12:31 - 16-Sep-25 |
| Sell* | 123 | €6.75 | SI Trade |
16:11:14 - 16-Sep-25 |
| Sell* | 1,071 | €6.725 | SI Trade |
16:02:23 - 16-Sep-25 |
| Sell* | 630 | €6.72 | SI Trade |
16:02:23 - 16-Sep-25 |
| Sell* | 413 | €6.72 | SI Trade |
16:02:23 - 16-Sep-25 |
| Sell* | 915 | €6.725 | SI Trade |
16:02:10 - 16-Sep-25 |
| Buy* | 136 | €6.78 | SI Trade |
15:51:01 - 16-Sep-25 |
| Sell* | 136 | €6.76 | SI Trade |
15:00:37 - 16-Sep-25 |
| Buy* | 246 | €6.85 | SI Trade |
14:02:24 - 16-Sep-25 |
| Buy* | 20 | €6.79 | SI Trade |
13:42:17 - 16-Sep-25 |
| Buy* | 100 | €6.79 | SI Trade |
13:41:23 - 16-Sep-25 |
| Buy* | 189 | €6.80 | SI Trade |
12:31:22 - 16-Sep-25 |
| Buy* | 231 | €6.82 | SI Trade |
10:51:16 - 16-Sep-25 |
| Unknown* | 0 | €6.80 | SI Trade |
10:29:59 - 16-Sep-25 |
| Buy* | 25 | €6.81 | SI Trade |
10:28:56 - 16-Sep-25 |
| Unknown* | 100 | €6.76 | OTC Trade |
10:09:46 - 16-Sep-25 |
| Sell* | 100 | €6.76 | SI Trade |
10:09:46 - 16-Sep-25 |
| Buy* | 328 | €6.79 | SI Trade |
10:04:45 - 16-Sep-25 |
| Buy* | 9,538 | €6.79 | SI Trade |
09:22:15 - 16-Sep-25 |
| Buy* | 9,538 | €6.79 | SI Trade |
09:22:15 - 16-Sep-25 |
| Sell* | 1,598 | €6.74 | SI Trade |
08:49:24 - 16-Sep-25 |
| Unknown* | 106 | €6.714572 | Currency Conversion Negotiated Trade |
08:42:06 - 16-Sep-25 |
| Sell* | 90 | €6.73 | SI Trade |
08:41:24 - 16-Sep-25 |
| Sell* | 187 | €6.79 | SI Trade |
08:01:21 - 16-Sep-25 |
| Unknown* | 0 | €6.85 | SI Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 563 | €6.83536 | SI Trade Negotiated Trade |
16:47:04 - 15-Sep-25 |
| Buy* | 437 | €6.85 | SI Trade |
16:23:03 - 15-Sep-25 |
| Buy* | 405 | €6.785 | SI Trade |
14:54:36 - 15-Sep-25 |
| Unknown* | 18 | €6.77 | OTC Trade |
14:48:04 - 15-Sep-25 |
| Buy* | 300 | €6.79 | SI Trade |
13:53:24 - 15-Sep-25 |
| Unknown* | 1,620 | €6.80 | OTC Trade |
13:28:16 - 15-Sep-25 |
| Unknown* | 664 | €6.80 | OTC Trade |
13:23:07 - 15-Sep-25 |
| Unknown* | 1,142 | €6.80 | OTC Trade |
13:23:07 - 15-Sep-25 |
| Unknown* | 771 | €6.80 | OTC Trade |
13:23:06 - 15-Sep-25 |
| Unknown* | 1 | €6.80 | OTC Trade |
13:16:26 - 15-Sep-25 |
| Buy* | 48 | €6.79 | SI Trade |
13:13:39 - 15-Sep-25 |
| Buy* | 17 | €6.77 | SI Trade |
13:03:27 - 15-Sep-25 |
| Unknown* | 83 | €6.77 | OTC Trade |
13:03:27 - 15-Sep-25 |
| Unknown* | 13 | €6.77 | OTC Trade |
11:07:48 - 15-Sep-25 |
| Unknown* | 50 | €6.79 | OTC Trade |
10:54:08 - 15-Sep-25 |
| Unknown* | 12 | €6.78 | OTC Trade |
10:26:06 - 15-Sep-25 |
| Unknown* | 1,400 | €6.78 | OTC Trade |
10:24:34 - 15-Sep-25 |
| Unknown* | 17 | €6.82 | OTC Trade |
09:47:34 - 15-Sep-25 |
| Buy* | 17 | €6.82 | SI Trade |
09:47:34 - 15-Sep-25 |
| Buy* | 150 | €6.66 | SI Trade |
09:19:15 - 15-Sep-25 |
| Unknown* | 400 | €6.66 | OTC Trade |
09:19:15 - 15-Sep-25 |
| Sell* | 2 | €6.60 | SI Trade |
09:00:35 - 15-Sep-25 |
| Sell* | 436 | €6.61 | SI Trade |
09:00:30 - 15-Sep-25 |
| Sell* | 355 | €6.61 | SI Trade |
09:00:30 - 15-Sep-25 |
| Sell* | 222 | €6.61 | SI Trade |
09:00:30 - 15-Sep-25 |
| Unknown* | 2 | €6.61 | OTC Trade |
08:59:35 - 15-Sep-25 |
| Buy* | 970 | €6.595 | SI Trade |
08:44:31 - 15-Sep-25 |
| Buy* | 378 | €6.58 | SI Trade |
08:44:12 - 15-Sep-25 |
| Buy* | 317 | €6.58 | SI Trade |
08:44:12 - 15-Sep-25 |
| Buy* | 904 | €6.595 | SI Trade |
08:29:11 - 15-Sep-25 |
| Buy* | 3,000 | €6.57 | SI Trade |
08:25:37 - 15-Sep-25 |
| Unknown* | 0 | €6.65 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €6.63 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 4,482 | €6.61526 | SI Trade Negotiated Trade |
16:47:02 - 12-Sep-25 |
| Sell* | 56 | €6.68 | SI Trade |
16:22:40 - 12-Sep-25 |
| Sell* | 113 | €6.69 | SI Trade |
16:19:21 - 12-Sep-25 |
| Sell* | 170 | €6.68 | SI Trade |
16:19:20 - 12-Sep-25 |
| Sell* | 88 | €6.68 | SI Trade |
16:13:45 - 12-Sep-25 |
| Unknown* | 13 | €6.71 | OTC Trade |
16:07:15 - 12-Sep-25 |
| Unknown* | 13 | €6.72 | OTC Trade |
16:07:10 - 12-Sep-25 |
| Buy* | 118 | €6.75 | SI Trade |
16:06:47 - 12-Sep-25 |
| Buy* | 1,614 | €6.75 | SI Trade |
16:06:41 - 12-Sep-25 |
| Buy* | 682 | €6.70 | SI Trade |
16:04:58 - 12-Sep-25 |
| Sell* | 16 | €6.52 | SI Trade |
16:00:54 - 12-Sep-25 |
| Unknown* | 13 | €6.54 | OTC Trade |
15:25:32 - 12-Sep-25 |
| Unknown* | 13 | €6.55 | OTC Trade |
15:25:25 - 12-Sep-25 |
| Unknown* | 14 | €6.55 | OTC Trade |
15:25:16 - 12-Sep-25 |
| Unknown* | 26 | €6.55 | OTC Trade |
15:25:08 - 12-Sep-25 |
| Unknown* | 7 | €6.56 | OTC Trade |
15:23:35 - 12-Sep-25 |
| Unknown* | 13 | €6.62 | OTC Trade |
15:23:29 - 12-Sep-25 |
| Buy* | 5,625 | €6.56 | SI Trade |
15:20:50 - 12-Sep-25 |
| Buy* | 5,684 | €6.51 | SI Trade |
15:20:46 - 12-Sep-25 |
| Buy* | 103 | €6.51 | SI Trade |
15:20:42 - 12-Sep-25 |
| Unknown* | 1 | €6.41 | OTC Trade |
14:37:20 - 12-Sep-25 |
| Sell* | 3,234 | €6.44 | SI Trade |
13:15:22 - 12-Sep-25 |
| Unknown* | 13 | €6.45 | OTC Trade |
12:40:14 - 12-Sep-25 |
| Buy* | 7 | €6.42 | SI Trade |
12:08:29 - 12-Sep-25 |
| Buy* | 806 | €6.425 | SI Trade |
12:01:59 - 12-Sep-25 |
| Buy* | 2,010 | €6.41 | SI Trade |
12:01:59 - 12-Sep-25 |
| Buy* | 487 | €6.39 | SI Trade |
11:28:42 - 12-Sep-25 |
| Buy* | 494 | €6.40 | SI Trade |
10:44:58 - 12-Sep-25 |
| Unknown* | 0 | €6.41 | SI Trade |
10:35:41 - 12-Sep-25 |
| Buy* | 160 | €6.42 | SI Trade |
10:08:24 - 12-Sep-25 |
| Sell* | 2 | €6.345 | SI Trade |
09:44:39 - 12-Sep-25 |
| Buy* | 50 | €6.44 | SI Trade |
08:28:40 - 12-Sep-25 |
| Unknown* | 11,911 | €6.35425 | SI Trade Negotiated Trade |
18:12:05 - 11-Sep-25 |
| Unknown* | 806 | €6.33414 | SI Trade Negotiated Trade |
16:47:04 - 11-Sep-25 |