| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €6.19 | SI Trade Negotiated Trade |
17:12:12 - 06-Feb-26 |
| Unknown* | 119 | €6.16052 | SI Trade Negotiated Trade |
16:47:13 - 06-Feb-26 |
| Buy* | 14 | €6.14 | SI Trade |
14:43:34 - 06-Feb-26 |
| Unknown* | 14 | €6.14 | OTC Trade |
14:43:34 - 06-Feb-26 |
| Buy* | 111 | €6.10 | SI Trade |
12:09:01 - 06-Feb-26 |
| Buy* | 111 | €6.10 | SI Trade |
12:09:01 - 06-Feb-26 |
| Unknown* | 21 | €6.04 | SI Trade |
08:31:09 - 06-Feb-26 |
| Unknown* | 4 | €6.04 | SI Trade |
08:31:07 - 06-Feb-26 |
| Sell* | 5 | €6.03 | SI Trade |
08:29:58 - 06-Feb-26 |
| Unknown* | 7 | €6.04 | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 1,130 | €6.12967 | SI Trade Negotiated Trade |
17:14:30 - 05-Feb-26 |
| Unknown* | 114 | €6.13667 | SI Trade Negotiated Trade |
17:12:25 - 05-Feb-26 |
| Sell* | 8 | €6.11 | SI Trade |
16:28:21 - 05-Feb-26 |
| Buy* | 600 | €6.19 | SI Trade |
13:49:54 - 05-Feb-26 |
| Buy* | 2,228 | €6.08 | SI Trade |
10:19:59 - 05-Feb-26 |
| Buy* | 65 | €6.07 | SI Trade |
09:29:55 - 05-Feb-26 |
| Unknown* | 2,227 | €6.05 | OTC Trade |
08:16:10 - 05-Feb-26 |
| Buy* | 2,228 | €6.05 | SI Trade |
08:16:10 - 05-Feb-26 |
| Unknown* | 7 | €6.05 | OTC Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 526 | €6.07726 | SI Trade Negotiated Trade |
17:11:02 - 04-Feb-26 |
| Buy* | 100 | €6.10 | SI Trade |
14:17:46 - 04-Feb-26 |
| Buy* | 100 | €6.10 | SI Trade |
14:17:46 - 04-Feb-26 |
| Buy* | 1 | €6.05 | SI Trade |
11:27:16 - 04-Feb-26 |
| Sell* | 10 | €6.03 | SI Trade |
09:35:33 - 04-Feb-26 |
| Sell* | 310 | €6.035 | SI Trade |
08:40:11 - 04-Feb-26 |
| Unknown* | 275 | €6.10007 | SI Trade Negotiated Trade |
17:27:02 - 03-Feb-26 |
| Sell* | 1 | €6.12 | SI Trade |
12:41:49 - 03-Feb-26 |
| Buy* | 37 | €6.065 | SI Trade |
16:29:52 - 02-Feb-26 |
| Buy* | 881 | €6.05 | SI Trade |
16:02:36 - 02-Feb-26 |
| Buy* | 82 | €6.05 | SI Trade |
12:08:53 - 02-Feb-26 |
| Buy* | 1,601 | €6.08 | SI Trade |
11:47:23 - 02-Feb-26 |
| Buy* | 102 | €6.05 | SI Trade |
11:09:14 - 02-Feb-26 |
| Buy* | 17 | €6.10 | SI Trade |
09:58:02 - 02-Feb-26 |
| Buy* | 15 | €6.09 | SI Trade |
09:47:02 - 02-Feb-26 |
| Buy* | 60 | €6.09 | SI Trade |
09:36:08 - 02-Feb-26 |
| Buy* | 30 | €6.08 | SI Trade |
08:55:04 - 02-Feb-26 |
| Buy* | 49 | €6.06 | SI Trade |
08:34:56 - 02-Feb-26 |
| Unknown* | 1,303 | €6.0914 | SI Trade Negotiated Trade |
17:07:52 - 30-Jan-26 |
| Sell* | 4 | €6.11 | SI Trade |
16:29:36 - 30-Jan-26 |
| Sell* | 4 | €6.11 | SI Trade |
16:29:27 - 30-Jan-26 |
| Sell* | 9 | €6.11 | SI Trade |
16:27:15 - 30-Jan-26 |
| Sell* | 12 | €6.12 | SI Trade |
16:21:17 - 30-Jan-26 |
| Unknown* | 0 | €6.15 | SI Trade |
15:50:08 - 30-Jan-26 |
| Buy* | 261 | €6.09 | SI Trade |
14:43:56 - 30-Jan-26 |
| Buy* | 1,871 | €6.07 | SI Trade |
13:49:12 - 30-Jan-26 |
| Unknown* | 804 | €6.03762 | SI Trade Negotiated Trade |
17:03:45 - 29-Jan-26 |
| Sell* | 1 | €6.03 | SI Trade |
16:25:43 - 29-Jan-26 |
| Sell* | 3,000 | €6.04 | SI Trade |
15:13:40 - 29-Jan-26 |
| Sell* | 217 | €6.04 | SI Trade |
14:19:33 - 29-Jan-26 |
| Sell* | 217 | €6.04 | SI Trade |
14:19:33 - 29-Jan-26 |
| Sell* | 153 | €6.02 | SI Trade |
13:04:34 - 29-Jan-26 |
| Unknown* | 90 | €6.03 | OTC Trade |
12:45:58 - 29-Jan-26 |
| Sell* | 1 | €6.03 | SI Trade |
12:21:25 - 29-Jan-26 |
| Unknown* | 90 | €6.05 | OTC Trade |
11:00:10 - 29-Jan-26 |
| Sell* | 168 | €6.05 | SI Trade |
10:18:48 - 29-Jan-26 |
| Sell* | 108 | €6.03 | SI Trade |
10:07:02 - 29-Jan-26 |
| Sell* | 167 | €6.04 | SI Trade |
09:57:16 - 29-Jan-26 |
| Unknown* | 604 | €6.07015 | SI Trade Negotiated Trade |
17:10:26 - 28-Jan-26 |
| Buy* | 1,428 | €6.06 | SI Trade |
16:26:28 - 28-Jan-26 |
| Buy* | 258 | €6.06 | SI Trade |
11:16:15 - 28-Jan-26 |
| Buy* | 258 | €6.06 | SI Trade |
11:16:15 - 28-Jan-26 |
| Unknown* | 0 | €6.02 | SI Trade |
08:12:07 - 28-Jan-26 |
| Sell* | 700 | €6.04 | SI Trade |
08:01:21 - 28-Jan-26 |
| Unknown* | 700 | €6.04 | OTC Trade |
08:01:21 - 28-Jan-26 |
| Unknown* | 3,300 | €6.04 | OTC Trade |
08:01:21 - 28-Jan-26 |
| Unknown* | 3,300 | €6.04 | OTC Trade |
08:01:21 - 28-Jan-26 |
| Unknown* | 600 | €6.04 | OTC Trade |
08:01:02 - 28-Jan-26 |
| Unknown* | 1,499 | €6.04 | OTC Trade |
08:01:02 - 28-Jan-26 |
| Unknown* | 600 | €6.04 | OTC Trade |
08:01:02 - 28-Jan-26 |
| Unknown* | 1,499 | €6.04 | OTC Trade |
08:01:02 - 28-Jan-26 |
| Unknown* | 461 | €6.07748 | SI Trade Negotiated Trade |
17:14:15 - 27-Jan-26 |
| Sell* | 500 | €6.06 | SI Trade |
15:11:52 - 27-Jan-26 |
| Sell* | 168 | €6.05 | SI Trade |
15:11:50 - 27-Jan-26 |
| Sell* | 168 | €6.05 | SI Trade |
15:11:50 - 27-Jan-26 |
| Unknown* | 13 | €6.04 | OTC Trade |
10:44:42 - 27-Jan-26 |
| Sell* | 19 | €6.025 | SI Trade |
08:40:26 - 27-Jan-26 |
| Sell* | 21 | €6.05 | SI Trade |
16:29:51 - 26-Jan-26 |
| Sell* | 19 | €6.05 | SI Trade |
16:29:33 - 26-Jan-26 |
| Sell* | 19 | €6.05 | SI Trade |
16:29:33 - 26-Jan-26 |
| Sell* | 4 | €6.05 | SI Trade |
16:29:33 - 26-Jan-26 |
| Sell* | 7 | €6.06 | SI Trade |
16:29:10 - 26-Jan-26 |
| Sell* | 19 | €6.05 | SI Trade |
16:27:24 - 26-Jan-26 |
| Sell* | 19 | €6.05 | SI Trade |
16:27:24 - 26-Jan-26 |
| Sell* | 14 | €6.06 | SI Trade |
16:25:29 - 26-Jan-26 |
| Sell* | 12 | €6.05 | SI Trade |
16:14:39 - 26-Jan-26 |
| Sell* | 96 | €6.05 | SI Trade |
16:14:11 - 26-Jan-26 |
| Sell* | 74 | €6.07 | SI Trade |
15:02:09 - 26-Jan-26 |
| Sell* | 1,000 | €6.08 | SI Trade |
14:50:29 - 26-Jan-26 |
| Sell* | 154 | €6.15 | SI Trade |
08:48:00 - 26-Jan-26 |
| Sell* | 12 | €6.155 | SI Trade |
16:29:51 - 23-Jan-26 |
| Sell* | 12 | €6.155 | SI Trade |
16:29:51 - 23-Jan-26 |
| Sell* | 96 | €6.165 | SI Trade |
16:29:06 - 23-Jan-26 |
| Sell* | 120 | €6.165 | SI Trade |
16:25:36 - 23-Jan-26 |
| Sell* | 120 | €6.165 | SI Trade |
16:25:36 - 23-Jan-26 |
| Sell* | 160 | €6.165 | SI Trade |
16:23:36 - 23-Jan-26 |
| Sell* | 935 | €6.18 | SI Trade |
15:53:46 - 23-Jan-26 |
| Sell* | 935 | €6.18 | SI Trade |
15:53:45 - 23-Jan-26 |
| Buy* | 1,923 | €6.20 | SI Trade |
15:33:37 - 23-Jan-26 |
| Sell* | 155 | €6.18 | SI Trade |
15:31:09 - 23-Jan-26 |
| Unknown* | 0 | €6.13 | SI Trade |
08:42:36 - 23-Jan-26 |
| Unknown* | 8 | €6.24 | SI Trade Negotiated Trade |
17:04:16 - 22-Jan-26 |
| Buy* | 50 | €6.265 | SI Trade |
16:28:47 - 22-Jan-26 |
| Unknown* | 253 | €6.08658 | SI Trade Negotiated Trade |
17:13:34 - 21-Jan-26 |
| Buy* | 323 | €6.16 | SI Trade |
16:29:05 - 21-Jan-26 |
| Buy* | 53 | €6.16 | SI Trade |
16:29:05 - 21-Jan-26 |
| Buy* | 351 | €6.15 | SI Trade |
16:27:51 - 21-Jan-26 |
| Buy* | 207 | €6.15 | SI Trade |
16:22:45 - 21-Jan-26 |
| Unknown* | 1,026 | €6.0899 | SI Trade Negotiated Trade |
17:36:15 - 20-Jan-26 |
| Sell* | 292 | €6.085 | SI Trade |
16:15:04 - 20-Jan-26 |
| Sell* | 290 | €6.075 | SI Trade |
16:05:59 - 20-Jan-26 |
| Sell* | 791 | €6.095 | SI Trade |
16:01:18 - 20-Jan-26 |
| Sell* | 684 | €6.10 | SI Trade |
15:50:20 - 20-Jan-26 |
| Buy* | 480 | €6.15 | SI Trade |
14:29:01 - 20-Jan-26 |
| Buy* | 373 | €6.14 | SI Trade |
14:15:42 - 20-Jan-26 |
| Buy* | 393 | €6.125 | SI Trade |
13:30:32 - 20-Jan-26 |
| Buy* | 374 | €6.02 | SI Trade |
13:04:42 - 20-Jan-26 |
| Sell* | 924 | €5.97 | SI Trade |
12:24:31 - 20-Jan-26 |
| Sell* | 2,098 | €5.975 | SI Trade |
12:10:16 - 20-Jan-26 |
| Sell* | 2,000 | €5.975 | SI Trade |
12:09:33 - 20-Jan-26 |
| Unknown* | 85 | €5.96 | OTC Trade |
12:06:23 - 20-Jan-26 |
| Sell* | 704 | €5.98 | SI Trade |
12:06:01 - 20-Jan-26 |
| Sell* | 277 | €5.98 | SI Trade |
12:05:25 - 20-Jan-26 |
| Unknown* | 0 | €6.00 | SI Trade |
11:18:37 - 20-Jan-26 |
| Sell* | 728 | €6.00 | SI Trade |
11:16:56 - 20-Jan-26 |
| Sell* | 1,018 | €6.02 | SI Trade |
11:01:15 - 20-Jan-26 |
| Sell* | 37 | €6.05 | SI Trade |
10:14:37 - 20-Jan-26 |
| Sell* | 20 | €6.03 | SI Trade |
10:09:30 - 20-Jan-26 |
| Unknown* | 26 | €6.03 | OTC Trade |
10:09:30 - 20-Jan-26 |
| Unknown* | 27 | €6.03 | OTC Trade |
10:09:30 - 20-Jan-26 |
| Sell* | 180 | €6.04 | SI Trade |
09:24:14 - 20-Jan-26 |
| Unknown* | 466 | €6.04 | OTC Trade |
09:24:10 - 20-Jan-26 |
| Unknown* | 624 | €6.04 | OTC Trade |
09:24:10 - 20-Jan-26 |
| Sell* | 528 | €6.07 | SI Trade |
09:23:54 - 20-Jan-26 |
| Sell* | 154 | €6.07 | SI Trade |
08:56:45 - 20-Jan-26 |
| Sell* | 79 | €6.04 | SI Trade |
08:52:36 - 20-Jan-26 |
| Sell* | 257 | €6.07 | SI Trade |
08:38:25 - 20-Jan-26 |
| Unknown* | 134 | €6.04 | OTC Trade |
08:34:30 - 20-Jan-26 |
| Unknown* | 133 | €6.04 | OTC Trade |
08:34:30 - 20-Jan-26 |
| Unknown* | 100 | €6.04 | OTC Trade |
08:34:30 - 20-Jan-26 |
| Sell* | 40 | €6.03 | SI Trade |
08:34:30 - 20-Jan-26 |
| Unknown* | 19 | €6.03 | OTC Trade |
08:34:30 - 20-Jan-26 |
| Unknown* | 20 | €6.03 | OTC Trade |
08:34:30 - 20-Jan-26 |
| Unknown* | 1,500 | €6.03 | OTC Trade |
08:34:30 - 20-Jan-26 |
| Unknown* | 18 | €6.03 | OTC Trade |
08:34:30 - 20-Jan-26 |
| Unknown* | 67 | €6.04 | OTC Trade |
08:34:30 - 20-Jan-26 |
| Unknown* | 66 | €6.04 | OTC Trade |
08:34:30 - 20-Jan-26 |
| Unknown* | 20 | €6.03 | OTC Trade |
08:34:30 - 20-Jan-26 |
| Unknown* | 100,000 | €6.15 | Negotiated Trade |
17:19:03 - 19-Jan-26 |
| Unknown* | 232 | €6.16526 | SI Trade Negotiated Trade |
17:06:44 - 19-Jan-26 |
| Unknown* | 623 | €6.13 | OTC Trade |
16:29:52 - 19-Jan-26 |
| Sell* | 75 | €6.15 | SI Trade |
16:29:46 - 19-Jan-26 |
| Sell* | 87 | €6.15 | SI Trade |
16:16:03 - 19-Jan-26 |
| Sell* | 104 | €6.15 | SI Trade |
16:15:23 - 19-Jan-26 |
| Unknown* | 0 | €6.17 | SI Trade |
15:04:00 - 19-Jan-26 |
| Unknown* | 2 | €6.21 | OTC Trade |
10:24:38 - 19-Jan-26 |
| Unknown* | 240 | €6.14 | OTC Trade |
09:28:35 - 19-Jan-26 |
| Unknown* | 0 | €6.12 | SI Trade |
08:00:10 - 19-Jan-26 |
| Unknown* | 100 | €6.2399 | SI Trade Negotiated Trade |
17:13:12 - 16-Jan-26 |
| Unknown* | 0 | €6.19 | SI Trade |
15:45:10 - 16-Jan-26 |
| Unknown* | 154 | €6.21 | OTC Trade |
14:58:10 - 16-Jan-26 |
| Unknown* | 308 | €6.21 | OTC Trade |
14:58:10 - 16-Jan-26 |
| Sell* | 1,000 | €6.21 | SI Trade |
14:57:54 - 16-Jan-26 |
| Unknown* | 3,413 | €6.21 | OTC Trade |
14:57:54 - 16-Jan-26 |
| Unknown* | 883 | €6.27 | OTC Trade |
13:07:12 - 16-Jan-26 |
| Unknown* | 583 | €6.27 | OTC Trade |
12:38:45 - 16-Jan-26 |
| Sell* | 583 | €6.27 | SI Trade |
12:38:45 - 16-Jan-26 |
| Sell* | 50 | €6.255 | SI Trade |
12:26:08 - 16-Jan-26 |
| Sell* | 2 | €6.245 | SI Trade |
10:38:32 - 16-Jan-26 |
| Unknown* | 350 | €6.32994 | SI Trade Negotiated Trade |
17:09:26 - 15-Jan-26 |
| Unknown* | 36 | €6.33 | OTC Trade |
16:29:24 - 15-Jan-26 |
| Unknown* | 566 | €6.32 | OTC Trade |
16:20:22 - 15-Jan-26 |
| Unknown* | 523 | €6.32 | OTC Trade |
16:20:19 - 15-Jan-26 |
| Sell* | 2 | €6.33 | SI Trade |
16:20:08 - 15-Jan-26 |
| Unknown* | 504 | €6.32 | OTC Trade |
15:57:10 - 15-Jan-26 |
| Unknown* | 489 | €6.32 | OTC Trade |
15:57:07 - 15-Jan-26 |
| Unknown* | 581 | €6.32 | OTC Trade |
15:51:46 - 15-Jan-26 |
| Unknown* | 606 | €6.32 | OTC Trade |
15:51:34 - 15-Jan-26 |
| Sell* | 134 | €6.32 | SI Trade |
15:41:57 - 15-Jan-26 |
| Sell* | 134 | €6.32 | SI Trade |
15:41:57 - 15-Jan-26 |
| Unknown* | 0 | €6.49 | SI Trade |
08:00:32 - 15-Jan-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:30 - 15-Jan-26 |
| Unknown* | 186 | €6.35532 | SI Trade Negotiated Trade |
17:05:34 - 14-Jan-26 |
| Buy* | 35 | €6.35 | SI Trade |
10:23:10 - 14-Jan-26 |
| Buy* | 265 | €6.35 | SI Trade |
09:27:16 - 14-Jan-26 |
| Unknown* | 161 | €6.29615 | SI Trade Negotiated Trade |
17:07:54 - 13-Jan-26 |
| Sell* | 392 | €6.32 | SI Trade |
16:23:56 - 13-Jan-26 |
| Buy* | 10 | €6.36 | SI Trade |
15:46:53 - 13-Jan-26 |
| Sell* | 648 | €6.35 | SI Trade |
15:44:56 - 13-Jan-26 |
| Buy* | 295 | €6.375 | SI Trade |
14:39:51 - 13-Jan-26 |
| Buy* | 295 | €6.375 | SI Trade |
14:39:51 - 13-Jan-26 |
| Sell* | 14 | €6.31 | SI Trade |
10:29:54 - 13-Jan-26 |
| Sell* | 90 | €6.31 | SI Trade |
08:44:55 - 13-Jan-26 |
| Unknown* | 225 | €6.28107 | SI Trade Negotiated Trade |
17:05:19 - 12-Jan-26 |
| Sell* | 300 | €6.23 | SI Trade |
15:29:27 - 12-Jan-26 |
| Sell* | 1,700 | €6.23 | SI Trade |
15:29:27 - 12-Jan-26 |
| Sell* | 230 | €6.26 | SI Trade |
14:59:22 - 12-Jan-26 |
| Sell* | 159 | €6.27 | SI Trade |
14:49:01 - 12-Jan-26 |
| Sell* | 159 | €6.27 | SI Trade |
14:49:01 - 12-Jan-26 |
| Sell* | 138 | €6.27 | SI Trade |
14:36:56 - 12-Jan-26 |
| Sell* | 138 | €6.27 | SI Trade |
14:36:56 - 12-Jan-26 |