| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | €6.54 | OTC Trade |
12:15:14 - 28-Nov-25 |
| Sell* | 300 | €6.53 | SI Trade |
12:14:40 - 28-Nov-25 |
| Unknown* | 300 | €6.54 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 9 | €6.54 | OTC Trade |
11:38:10 - 28-Nov-25 |
| Unknown* | 300 | €6.54 | OTC Trade |
11:33:51 - 28-Nov-25 |
| Unknown* | 300 | €6.54 | OTC Trade |
11:23:21 - 28-Nov-25 |
| Sell* | 10 | €6.58 | SI Trade |
10:43:43 - 28-Nov-25 |
| Unknown* | 137 | €6.58 | OTC Trade |
10:43:43 - 28-Nov-25 |
| Sell* | 9 | €6.56 | SI Trade |
10:32:45 - 28-Nov-25 |
| Unknown* | 39 | €6.56 | OTC Trade |
10:32:45 - 28-Nov-25 |
| Unknown* | 300 | €6.54 | OTC Trade |
10:27:58 - 28-Nov-25 |
| Buy* | 30 | €6.63 | SI Trade |
10:18:02 - 28-Nov-25 |
| Buy* | 230 | €6.67 | SI Trade |
10:14:05 - 28-Nov-25 |
| Buy* | 4 | €6.62 | SI Trade |
10:03:46 - 28-Nov-25 |
| Unknown* | 21 | €6.62 | OTC Trade |
10:03:46 - 28-Nov-25 |
| Unknown* | 451 | €6.65 | OTC Trade |
10:01:34 - 28-Nov-25 |
| Unknown* | 76 | €6.625 | OTC Trade |
10:00:27 - 28-Nov-25 |
| Unknown* | 300 | €6.595 | OTC Trade |
09:57:37 - 28-Nov-25 |
| Unknown* | 230 | €6.61 | OTC Trade |
09:47:36 - 28-Nov-25 |
| Buy* | 5 | €6.64 | SI Trade |
09:27:31 - 28-Nov-25 |
| Unknown* | 16 | €6.66 | OTC Trade |
09:16:47 - 28-Nov-25 |
| Unknown* | 250 | €6.78 | OTC Trade |
09:14:17 - 28-Nov-25 |
| Unknown* | 250 | €6.78 | OTC Trade |
09:14:17 - 28-Nov-25 |
| Buy* | 250 | €6.78 | SI Trade |
09:14:17 - 28-Nov-25 |
| Unknown* | 74 | €6.76 | OTC Trade |
09:11:14 - 28-Nov-25 |
| Unknown* | 75 | €6.755 | OTC Trade |
09:08:44 - 28-Nov-25 |
| Unknown* | 76 | €6.62 | OTC Trade |
09:03:44 - 28-Nov-25 |
| Unknown* | 100 | €6.64 | SI Trade |
08:48:36 - 28-Nov-25 |
| Sell* | 40 | €6.56 | SI Trade |
08:30:32 - 28-Nov-25 |
| Unknown* | 150 | €6.55 | OTC Trade |
08:24:35 - 28-Nov-25 |
| Unknown* | 1,000 | €6.60 | OTC Trade |
08:24:00 - 28-Nov-25 |
| Unknown* | 10 | €6.63 | OTC Trade |
08:19:07 - 28-Nov-25 |
| Buy* | 17 | €6.66 | SI Trade |
08:02:12 - 28-Nov-25 |
| Unknown* | 475 | €5.94625 | SI Trade Negotiated Trade |
17:06:28 - 27-Nov-25 |
| Unknown* | 118 | €5.92 | OTC Trade |
16:21:38 - 27-Nov-25 |
| Unknown* | 118 | €5.92 | OTC Trade |
16:21:38 - 27-Nov-25 |
| Unknown* | 117 | €5.92 | OTC Trade |
16:21:38 - 27-Nov-25 |
| Sell* | 1,279 | €5.94 | SI Trade |
15:25:02 - 27-Nov-25 |
| Sell* | 200 | €5.92 | SI Trade |
14:19:45 - 27-Nov-25 |
| Sell* | 72 | €5.94 | SI Trade |
13:11:05 - 27-Nov-25 |
| Sell* | 18 | €5.94 | SI Trade |
12:38:12 - 27-Nov-25 |
| Sell* | 20 | €5.94 | SI Trade |
12:17:01 - 27-Nov-25 |
| Sell* | 77 | €5.94 | SI Trade |
12:17:01 - 27-Nov-25 |
| Sell* | 72 | €5.94 | SI Trade |
12:17:01 - 27-Nov-25 |
| Sell* | 173 | €5.96 | SI Trade |
11:01:54 - 27-Nov-25 |
| Sell* | 36 | €5.93 | SI Trade |
10:06:25 - 27-Nov-25 |
| Sell* | 20 | €5.94 | SI Trade |
10:06:25 - 27-Nov-25 |
| Sell* | 72 | €5.95 | SI Trade |
09:32:15 - 27-Nov-25 |
| Sell* | 39 | €5.96 | SI Trade |
09:22:13 - 27-Nov-25 |
| Unknown* | 974 | €5.92941 | SI Trade Negotiated Trade |
17:04:59 - 26-Nov-25 |
| Sell* | 1 | €5.97 | SI Trade |
16:27:59 - 26-Nov-25 |
| Sell* | 1,086 | €5.98 | SI Trade |
15:00:20 - 26-Nov-25 |
| Sell* | 903 | €5.91 | SI Trade |
12:17:15 - 26-Nov-25 |
| Buy* | 450 | €5.99 | SI Trade |
08:05:35 - 26-Nov-25 |
| Unknown* | 632 | €6.02598 | SI Trade Negotiated Trade |
17:14:40 - 25-Nov-25 |
| Unknown* | 57 | €6.06 | SI Trade Negotiated Trade |
17:09:28 - 25-Nov-25 |
| Unknown* | 272 | €6.02331 | SI Trade Negotiated Trade |
17:07:28 - 25-Nov-25 |
| Sell* | 129 | €6.03 | SI Trade |
16:26:24 - 25-Nov-25 |
| Sell* | 129 | €6.03 | SI Trade |
16:26:24 - 25-Nov-25 |
| Unknown* | 152 | €6.04 | SI Trade |
16:20:27 - 25-Nov-25 |
| Buy* | 147 | €6.05 | SI Trade |
16:16:43 - 25-Nov-25 |
| Buy* | 147 | €6.05 | SI Trade |
16:16:43 - 25-Nov-25 |
| Buy* | 124 | €6.06 | SI Trade |
16:06:05 - 25-Nov-25 |
| Buy* | 124 | €6.06 | SI Trade |
16:06:05 - 25-Nov-25 |
| Buy* | 141 | €6.07 | SI Trade |
15:32:55 - 25-Nov-25 |
| Buy* | 133 | €6.055 | SI Trade |
15:20:46 - 25-Nov-25 |
| Buy* | 133 | €6.055 | SI Trade |
15:20:46 - 25-Nov-25 |
| Sell* | 126 | €6.02 | SI Trade |
15:13:14 - 25-Nov-25 |
| Sell* | 126 | €6.02 | SI Trade |
15:13:14 - 25-Nov-25 |
| Sell* | 325 | €6.01 | SI Trade |
15:13:00 - 25-Nov-25 |
| Sell* | 17 | €6.02 | SI Trade |
15:10:29 - 25-Nov-25 |
| Sell* | 126 | €6.01 | SI Trade |
15:08:17 - 25-Nov-25 |
| Sell* | 126 | €6.01 | SI Trade |
15:08:17 - 25-Nov-25 |
| Sell* | 126 | €6.01 | SI Trade |
15:06:31 - 25-Nov-25 |
| Sell* | 126 | €6.01 | SI Trade |
15:06:31 - 25-Nov-25 |
| Sell* | 126 | €6.01 | SI Trade |
15:05:11 - 25-Nov-25 |
| Sell* | 126 | €6.01 | SI Trade |
15:05:11 - 25-Nov-25 |
| Sell* | 128 | €6.01 | SI Trade |
15:03:29 - 25-Nov-25 |
| Sell* | 128 | €6.01 | SI Trade |
15:02:49 - 25-Nov-25 |
| Sell* | 128 | €6.01 | SI Trade |
15:02:09 - 25-Nov-25 |
| Sell* | 128 | €6.02 | SI Trade |
15:01:28 - 25-Nov-25 |
| Sell* | 128 | €6.02 | SI Trade |
15:01:28 - 25-Nov-25 |
| Sell* | 128 | €6.03 | SI Trade |
15:00:46 - 25-Nov-25 |
| Sell* | 128 | €6.03 | SI Trade |
15:00:46 - 25-Nov-25 |
| Sell* | 128 | €6.03 | SI Trade |
14:59:13 - 25-Nov-25 |
| Sell* | 145 | €6.005 | SI Trade |
14:48:55 - 25-Nov-25 |
| Buy* | 130 | €6.05 | SI Trade |
14:36:51 - 25-Nov-25 |
| Buy* | 130 | €6.05 | SI Trade |
14:36:51 - 25-Nov-25 |
| Sell* | 127 | €6.03 | SI Trade |
14:23:22 - 25-Nov-25 |
| Sell* | 127 | €6.03 | SI Trade |
14:23:22 - 25-Nov-25 |
| Unknown* | 9 | €6.04 | SI Trade |
14:19:37 - 25-Nov-25 |
| Unknown* | 9 | €6.04 | SI Trade |
14:19:37 - 25-Nov-25 |
| Buy* | 132 | €6.02 | SI Trade |
13:38:31 - 25-Nov-25 |
| Buy* | 132 | €6.02 | SI Trade |
13:38:31 - 25-Nov-25 |
| Buy* | 132 | €6.03 | SI Trade |
13:19:29 - 25-Nov-25 |
| Buy* | 132 | €6.03 | SI Trade |
13:19:29 - 25-Nov-25 |
| Buy* | 64 | €6.025 | SI Trade |
13:15:17 - 25-Nov-25 |
| Buy* | 64 | €6.025 | SI Trade |
13:15:17 - 25-Nov-25 |
| Buy* | 132 | €6.01 | SI Trade |
13:06:37 - 25-Nov-25 |
| Buy* | 209 | €6.00 | SI Trade |
13:01:21 - 25-Nov-25 |
| Buy* | 132 | €6.00 | SI Trade |
13:00:58 - 25-Nov-25 |
| Buy* | 132 | €6.00 | SI Trade |
13:00:58 - 25-Nov-25 |
| Buy* | 132 | €6.01 | SI Trade |
12:58:53 - 25-Nov-25 |
| Buy* | 132 | €6.00 | SI Trade |
12:56:47 - 25-Nov-25 |
| Buy* | 132 | €6.00 | SI Trade |
12:54:24 - 25-Nov-25 |
| Buy* | 132 | €6.00 | SI Trade |
12:51:57 - 25-Nov-25 |
| Buy* | 132 | €6.00 | SI Trade |
12:51:57 - 25-Nov-25 |
| Buy* | 132 | €5.98 | SI Trade |
12:49:18 - 25-Nov-25 |
| Buy* | 297 | €6.00 | SI Trade |
12:45:15 - 25-Nov-25 |
| Buy* | 28 | €6.00 | SI Trade |
11:45:17 - 25-Nov-25 |
| Buy* | 24 | €6.03 | SI Trade |
10:37:52 - 25-Nov-25 |
| Buy* | 784 | €6.02 | SI Trade |
10:18:47 - 25-Nov-25 |
| Buy* | 309 | €6.00 | SI Trade |
10:01:08 - 25-Nov-25 |
| Buy* | 653 | €6.00 | SI Trade |
10:01:08 - 25-Nov-25 |
| Buy* | 356 | €6.02 | SI Trade |
09:23:22 - 25-Nov-25 |
| Sell* | 148 | €5.94 | SI Trade |
08:54:44 - 25-Nov-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:00:26 - 25-Nov-25 |
| Buy* | 42 | €5.89 | SI Trade |
16:28:39 - 24-Nov-25 |
| Buy* | 130 | €5.94 | SI Trade |
16:13:46 - 24-Nov-25 |
| Buy* | 129 | €5.94 | SI Trade |
16:10:59 - 24-Nov-25 |
| Buy* | 129 | €5.94 | SI Trade |
16:10:59 - 24-Nov-25 |
| Buy* | 130 | €5.95 | SI Trade |
16:06:58 - 24-Nov-25 |
| Buy* | 130 | €5.95 | SI Trade |
16:06:58 - 24-Nov-25 |
| Buy* | 20 | €5.95 | SI Trade |
16:06:57 - 24-Nov-25 |
| Buy* | 153 | €5.92 | SI Trade |
14:32:23 - 24-Nov-25 |
| Buy* | 153 | €5.92 | SI Trade |
14:32:23 - 24-Nov-25 |
| Sell* | 257 | €5.925 | SI Trade |
13:48:27 - 24-Nov-25 |
| Sell* | 257 | €5.925 | SI Trade |
13:48:27 - 24-Nov-25 |
| Sell* | 126 | €5.925 | SI Trade |
13:48:27 - 24-Nov-25 |
| Sell* | 126 | €5.925 | SI Trade |
13:48:27 - 24-Nov-25 |
| Sell* | 136 | €5.96 | SI Trade |
11:57:24 - 24-Nov-25 |
| Buy* | 705 | €6.00 | SI Trade |
10:44:31 - 24-Nov-25 |
| Buy* | 705 | €6.00 | SI Trade |
10:44:31 - 24-Nov-25 |
| Buy* | 276 | €6.015 | SI Trade |
10:18:16 - 24-Nov-25 |
| Buy* | 133 | €6.025 | SI Trade |
10:13:45 - 24-Nov-25 |
| Buy* | 133 | €6.025 | SI Trade |
10:13:45 - 24-Nov-25 |
| Buy* | 133 | €6.05 | SI Trade |
10:06:32 - 24-Nov-25 |
| Buy* | 133 | €6.05 | SI Trade |
10:06:32 - 24-Nov-25 |
| Buy* | 133 | €6.04 | SI Trade |
10:02:09 - 24-Nov-25 |
| Buy* | 141 | €6.05 | SI Trade |
09:53:40 - 24-Nov-25 |
| Buy* | 141 | €6.05 | SI Trade |
09:50:56 - 24-Nov-25 |
| Buy* | 141 | €6.03 | SI Trade |
09:39:46 - 24-Nov-25 |
| Buy* | 141 | €6.03 | SI Trade |
09:37:58 - 24-Nov-25 |
| Buy* | 141 | €6.03 | SI Trade |
09:37:58 - 24-Nov-25 |
| Buy* | 133 | €6.03 | SI Trade |
09:31:34 - 24-Nov-25 |
| Unknown* | 327 | €5.85 | SI Trade |
16:29:56 - 21-Nov-25 |
| Unknown* | 271 | €5.85 | SI Trade |
16:29:51 - 21-Nov-25 |
| Sell* | 148 | €5.84 | SI Trade |
16:27:48 - 21-Nov-25 |
| Sell* | 148 | €5.84 | SI Trade |
16:27:48 - 21-Nov-25 |
| Sell* | 149 | €5.84 | SI Trade |
16:23:07 - 21-Nov-25 |
| Sell* | 151 | €5.815 | SI Trade |
16:06:40 - 21-Nov-25 |
| Sell* | 118 | €5.83 | SI Trade |
15:57:32 - 21-Nov-25 |
| Sell* | 156 | €5.83 | SI Trade |
15:50:34 - 21-Nov-25 |
| Buy* | 156 | €5.855 | SI Trade |
15:48:14 - 21-Nov-25 |
| Sell* | 156 | €5.84 | SI Trade |
15:45:14 - 21-Nov-25 |
| Buy* | 142 | €5.86 | SI Trade |
14:43:32 - 21-Nov-25 |
| Buy* | 142 | €5.86 | SI Trade |
14:43:32 - 21-Nov-25 |
| Buy* | 142 | €5.84 | SI Trade |
14:40:29 - 21-Nov-25 |
| Buy* | 142 | €5.86 | SI Trade |
14:37:03 - 21-Nov-25 |
| Buy* | 160 | €5.805 | SI Trade |
14:27:32 - 21-Nov-25 |
| Buy* | 160 | €5.805 | SI Trade |
14:27:32 - 21-Nov-25 |
| Buy* | 123 | €5.83 | SI Trade |
13:43:38 - 21-Nov-25 |
| Buy* | 123 | €5.83 | SI Trade |
13:43:38 - 21-Nov-25 |
| Buy* | 305 | €5.83 | SI Trade |
13:38:03 - 21-Nov-25 |
| Buy* | 148 | €5.82 | SI Trade |
13:22:59 - 21-Nov-25 |
| Buy* | 148 | €5.82 | SI Trade |
13:22:59 - 21-Nov-25 |
| Buy* | 277 | €5.79 | SI Trade |
13:15:09 - 21-Nov-25 |
| Buy* | 147 | €5.83 | SI Trade |
11:15:01 - 21-Nov-25 |
| Buy* | 45 | €5.82 | SI Trade |
11:13:26 - 21-Nov-25 |
| Unknown* | 0 | €5.81 | SI Trade |
11:13:26 - 21-Nov-25 |
| Buy* | 102 | €5.79 | SI Trade |
10:59:07 - 21-Nov-25 |
| Buy* | 102 | €5.79 | SI Trade |
10:59:07 - 21-Nov-25 |
| Buy* | 149 | €5.78 | SI Trade |
10:42:04 - 21-Nov-25 |
| Sell* | 147 | €5.75 | SI Trade |
10:34:07 - 21-Nov-25 |
| Sell* | 20 | €5.73 | SI Trade |
10:33:00 - 21-Nov-25 |
| Sell* | 109 | €5.71 | SI Trade |
10:24:58 - 21-Nov-25 |
| Sell* | 160 | €5.74 | SI Trade |
09:40:25 - 21-Nov-25 |
| Unknown* | 0 | €5.70 | SI Trade |
08:14:06 - 21-Nov-25 |
| Unknown* | 1,350 | €5.65 | OTC Trade |
08:03:45 - 21-Nov-25 |
| Sell* | 80 | €5.66 | SI Trade |
08:03:45 - 21-Nov-25 |
| Sell* | 30 | €5.71 | SI Trade |
08:01:55 - 21-Nov-25 |
| Unknown* | 200 | €5.90001 | SI Trade Negotiated Trade |
17:11:12 - 20-Nov-25 |
| Unknown* | 651 | €5.86845 | SI Trade Negotiated Trade |
17:09:04 - 20-Nov-25 |
| Buy* | 63 | €5.88 | SI Trade |
16:24:27 - 20-Nov-25 |
| Buy* | 132 | €5.89 | SI Trade |
16:19:09 - 20-Nov-25 |
| Buy* | 137 | €5.91 | SI Trade |
16:13:36 - 20-Nov-25 |
| Buy* | 1 | €5.88 | SI Trade |
13:35:54 - 20-Nov-25 |
| Buy* | 1 | €5.91 | SI Trade |
09:56:29 - 20-Nov-25 |
| Unknown* | 28 | €5.85 | OTC Trade |
08:15:54 - 20-Nov-25 |
| Unknown* | 28 | €5.85 | OTC Trade |
08:15:54 - 20-Nov-25 |
| Unknown* | 0 | €6.03 | SI Trade |
08:00:53 - 20-Nov-25 |
| Unknown* | 7 | €5.94 | OTC Trade |
08:00:21 - 20-Nov-25 |
| Unknown* | 1 | €6.00 | SI Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 279 | €5.87007 | SI Trade Negotiated Trade |
17:14:30 - 19-Nov-25 |
| Unknown* | 25 | €5.90 | SI Trade Negotiated Trade |
17:12:32 - 19-Nov-25 |
| Unknown* | 35 | €5.95 | OTC Trade |
16:29:55 - 19-Nov-25 |
| Sell* | 35 | €5.95 | SI Trade |
16:29:55 - 19-Nov-25 |
| Unknown* | 2 | €5.96 | OTC Trade |
16:26:48 - 19-Nov-25 |
| Unknown* | 2 | €5.96 | OTC Trade |
16:26:48 - 19-Nov-25 |
| Unknown* | 4 | €5.96 | OTC Trade |
16:25:10 - 19-Nov-25 |