| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | €4.775 | SI Trade |
16:29:29 - 21-Jul-25 |
| Sell* | 120 | €4.79 | SI Trade |
16:11:37 - 21-Jul-25 |
| Sell* | 151 | €4.79 | SI Trade |
16:11:30 - 21-Jul-25 |
| Sell* | 2,350 | €4.79 | SI Trade |
16:06:44 - 21-Jul-25 |
| Sell* | 174 | €4.795 | SI Trade |
15:49:47 - 21-Jul-25 |
| Sell* | 292 | €4.795 | SI Trade |
15:48:58 - 21-Jul-25 |
| Sell* | 238 | €4.79 | SI Trade |
15:30:48 - 21-Jul-25 |
| Sell* | 178 | €4.79 | SI Trade |
15:13:38 - 21-Jul-25 |
| Sell* | 66 | €4.7825 | SI Trade |
14:09:41 - 21-Jul-25 |
| Sell* | 18 | €4.795 | SI Trade |
13:46:59 - 21-Jul-25 |
| Unknown* | 600 | €4.84 | OTC Trade |
11:16:45 - 21-Jul-25 |
| Buy* | 600 | €4.84 | SI Trade |
11:16:45 - 21-Jul-25 |
| Buy* | 3 | €4.8325 | SI Trade |
11:08:46 - 21-Jul-25 |
| Buy* | 4 | €4.8525 | SI Trade |
10:53:14 - 21-Jul-25 |
| Buy* | 2 | €4.86 | SI Trade |
10:07:23 - 21-Jul-25 |
| Unknown* | 2 | €4.82 | SI Trade |
09:53:25 - 21-Jul-25 |
| Sell* | 2 | €4.82 | SI Trade |
09:53:15 - 21-Jul-25 |
| Sell* | 2 | €4.845 | SI Trade |
09:53:07 - 21-Jul-25 |
| Sell* | 2 | €4.9075 | SI Trade |
09:07:14 - 21-Jul-25 |
| Buy* | 20 | €4.88 | SI Trade |
08:14:50 - 21-Jul-25 |
| Buy* | 2 | €4.995 | SI Trade |
16:29:44 - 18-Jul-25 |
| Buy* | 3 | €5.00 | SI Trade |
16:29:17 - 18-Jul-25 |
| Buy* | 1 | €5.00 | SI Trade |
16:29:17 - 18-Jul-25 |
| Buy* | 5 | €5.00 | SI Trade |
16:29:13 - 18-Jul-25 |
| Unknown* | 10 | €4.965 | SI Trade |
16:14:51 - 18-Jul-25 |
| Unknown* | 338 | €5.04 | OTC Trade |
13:50:49 - 18-Jul-25 |
| Unknown* | 284 | €5.04 | OTC Trade |
13:50:49 - 18-Jul-25 |
| Unknown* | 14 | €5.07 | OTC Trade |
09:57:53 - 18-Jul-25 |
| Sell* | 53 | €5.06 | SI Trade |
16:29:50 - 17-Jul-25 |
| Sell* | 20 | €5.05 | SI Trade |
16:19:34 - 17-Jul-25 |
| Sell* | 88 | €5.095 | SI Trade |
15:30:10 - 17-Jul-25 |
| Unknown* | 0 | €5.09 | SI Trade |
14:29:11 - 17-Jul-25 |
| Sell* | 4 | €5.08 | SI Trade |
14:29:10 - 17-Jul-25 |
| Sell* | 4 | €5.08 | SI Trade |
14:29:10 - 17-Jul-25 |
| Sell* | 4 | €5.09 | SI Trade |
14:29:09 - 17-Jul-25 |
| Sell* | 5 | €5.09 | SI Trade |
14:29:00 - 17-Jul-25 |
| Sell* | 450 | €5.06 | SI Trade |
10:41:41 - 17-Jul-25 |
| Buy* | 1,000 | €5.02 | SI Trade |
08:50:18 - 17-Jul-25 |
| Buy* | 211 | €5.03 | SI Trade |
08:14:56 - 17-Jul-25 |
| Sell* | 5 | €4.99 | SI Trade |
16:29:50 - 16-Jul-25 |
| Sell* | 45 | €4.99 | SI Trade |
16:29:45 - 16-Jul-25 |
| Sell* | 4 | €4.99 | SI Trade |
16:29:41 - 16-Jul-25 |
| Sell* | 34 | €4.99 | SI Trade |
16:29:36 - 16-Jul-25 |
| Sell* | 2 | €4.99 | SI Trade |
16:29:31 - 16-Jul-25 |
| Sell* | 6 | €4.99 | SI Trade |
16:29:24 - 16-Jul-25 |
| Sell* | 1 | €4.99 | SI Trade |
16:29:24 - 16-Jul-25 |
| Sell* | 35 | €4.99 | SI Trade |
16:29:23 - 16-Jul-25 |
| Sell* | 78 | €4.99 | SI Trade |
16:29:07 - 16-Jul-25 |
| Sell* | 2 | €4.99 | SI Trade |
16:29:06 - 16-Jul-25 |
| Sell* | 4 | €4.99 | SI Trade |
16:29:06 - 16-Jul-25 |
| Sell* | 80 | €4.99 | SI Trade |
16:28:31 - 16-Jul-25 |
| Sell* | 5 | €4.99 | SI Trade |
16:27:52 - 16-Jul-25 |
| Sell* | 14 | €4.99 | SI Trade |
16:27:52 - 16-Jul-25 |
| Sell* | 8 | €4.99 | SI Trade |
16:16:18 - 16-Jul-25 |
| Sell* | 175 | €4.99 | SI Trade |
15:50:51 - 16-Jul-25 |
| Sell* | 86 | €4.9925 | SI Trade |
15:43:42 - 16-Jul-25 |
| Sell* | 86 | €4.9925 | SI Trade |
15:24:33 - 16-Jul-25 |
| Sell* | 9 | €4.9925 | SI Trade |
15:24:33 - 16-Jul-25 |
| Unknown* | 86 | €5.00 | SI Trade |
15:08:51 - 16-Jul-25 |
| Sell* | 85 | €5.04 | SI Trade |
14:41:12 - 16-Jul-25 |
| Unknown* | 22,503 | €5.05 | SI Trade |
13:51:00 - 16-Jul-25 |
| Sell* | 699 | €5.03 | SI Trade |
13:18:12 - 16-Jul-25 |
| Buy* | 51 | €5.12 | SI Trade |
08:53:21 - 16-Jul-25 |
| Unknown* | 262 | €4.995 | OTC Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 338 | €4.995 | OTC Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 25 | €4.995 | OTC Trade |
08:00:05 - 16-Jul-25 |
| Sell* | 5 | €5.09 | SI Trade |
16:29:59 - 15-Jul-25 |
| Sell* | 235 | €5.10 | SI Trade |
16:29:56 - 15-Jul-25 |
| Sell* | 446 | €5.13 | SI Trade |
14:33:26 - 15-Jul-25 |
| Unknown* | 3 | €5.13 | OTC Trade |
12:21:18 - 15-Jul-25 |
| Unknown* | 3 | €5.16 | OTC Trade |
11:57:06 - 15-Jul-25 |
| Buy* | 200 | €5.18 | SI Trade |
11:11:13 - 15-Jul-25 |
| Buy* | 12,407 | €5.19 | SI Trade |
10:34:05 - 15-Jul-25 |
| Buy* | 1,500 | €5.20 | SI Trade |
09:13:49 - 15-Jul-25 |
| Sell* | 11 | €5.12 | SI Trade |
15:59:02 - 14-Jul-25 |
| Sell* | 41 | €5.14 | SI Trade |
15:50:10 - 14-Jul-25 |
| Sell* | 25 | €5.14 | SI Trade |
15:49:22 - 14-Jul-25 |
| Sell* | 263 | €5.12 | SI Trade |
15:25:26 - 14-Jul-25 |
| Sell* | 500 | €5.13 | SI Trade |
11:52:24 - 14-Jul-25 |
| Unknown* | 2 | €5.15 | OTC Trade |
11:34:25 - 14-Jul-25 |
| Unknown* | 10 | €5.06 | OTC Trade |
10:07:19 - 14-Jul-25 |
| Unknown* | 10 | €5.06 | OTC Trade |
10:07:08 - 14-Jul-25 |
| Unknown* | 7 | €5.06 | OTC Trade |
10:06:36 - 14-Jul-25 |
| Buy* | 250 | €5.05 | SI Trade |
08:00:05 - 14-Jul-25 |
| Buy* | 150 | €5.05 | SI Trade |
08:00:05 - 14-Jul-25 |
| Sell* | 155 | €5.05 | SI Trade |
08:00:05 - 14-Jul-25 |
| Sell* | 400 | €5.16 | SI Trade |
16:27:27 - 11-Jul-25 |
| Sell* | 124 | €5.18 | SI Trade |
16:18:20 - 11-Jul-25 |
| Sell* | 390 | €5.23 | SI Trade |
16:14:20 - 11-Jul-25 |
| Unknown* | 1,500 | €5.23 | OTC Trade |
16:07:02 - 11-Jul-25 |
| Sell* | 1,500 | €5.23 | SI Trade |
16:07:02 - 11-Jul-25 |
| Sell* | 607 | €5.29 | SI Trade |
15:48:24 - 11-Jul-25 |
| Unknown* | 50 | €5.30 | OTC Trade |
15:35:22 - 11-Jul-25 |
| Buy* | 107 | €5.35 | SI Trade |
15:28:50 - 11-Jul-25 |
| Buy* | 59 | €5.31 | SI Trade |
15:07:06 - 11-Jul-25 |
| Unknown* | 3,091 | €5.31 | OTC Trade |
15:07:05 - 11-Jul-25 |
| Unknown* | 0 | €5.27 | SI Trade |
14:44:56 - 11-Jul-25 |
| Buy* | 81 | €5.26 | SI Trade |
14:21:08 - 11-Jul-25 |
| Buy* | 2,145 | €5.27 | SI Trade |
14:06:10 - 11-Jul-25 |
| Buy* | 118 | €5.19 | SI Trade |
13:47:44 - 11-Jul-25 |
| Buy* | 291 | €5.15 | SI Trade |
13:38:26 - 11-Jul-25 |
| Sell* | 90 | €5.13 | SI Trade |
13:23:29 - 11-Jul-25 |
| Sell* | 866 | €5.13 | SI Trade |
13:23:29 - 11-Jul-25 |
| Unknown* | 450 | €5.15 | OTC Trade |
12:56:30 - 11-Jul-25 |
| Sell* | 402 | €5.15 | SI Trade |
11:24:27 - 11-Jul-25 |
| Sell* | 318 | €5.15 | SI Trade |
11:10:17 - 11-Jul-25 |
| Sell* | 174 | €5.145 | SI Trade |
10:59:07 - 11-Jul-25 |
| Sell* | 1,266 | €5.17 | SI Trade |
10:21:35 - 11-Jul-25 |
| Sell* | 198 | €5.17 | SI Trade |
10:21:34 - 11-Jul-25 |
| Sell* | 200 | €5.195 | SI Trade |
09:45:52 - 11-Jul-25 |
| Sell* | 407 | €5.21 | SI Trade |
08:56:50 - 11-Jul-25 |
| Sell* | 370 | €5.19 | SI Trade |
08:14:02 - 11-Jul-25 |
| Buy* | 15 | €5.26 | SI Trade |
16:29:55 - 10-Jul-25 |
| Buy* | 7 | €5.26 | SI Trade |
16:29:54 - 10-Jul-25 |
| Buy* | 12 | €5.26 | SI Trade |
16:29:50 - 10-Jul-25 |
| Buy* | 7 | €5.26 | SI Trade |
16:29:44 - 10-Jul-25 |
| Buy* | 11 | €5.26 | SI Trade |
16:29:18 - 10-Jul-25 |
| Buy* | 7 | €5.26 | SI Trade |
16:29:11 - 10-Jul-25 |
| Buy* | 512 | €5.25 | SI Trade |
16:28:12 - 10-Jul-25 |
| Buy* | 148 | €5.25 | SI Trade |
16:28:12 - 10-Jul-25 |
| Unknown* | 128 | €5.25 | OTC Trade |
16:28:12 - 10-Jul-25 |
| Buy* | 37 | €5.26 | SI Trade |
16:28:03 - 10-Jul-25 |
| Buy* | 52 | €5.26 | SI Trade |
16:27:39 - 10-Jul-25 |
| Buy* | 200 | €5.25 | SI Trade |
16:27:08 - 10-Jul-25 |
| Buy* | 994 | €5.25 | SI Trade |
16:27:08 - 10-Jul-25 |
| Unknown* | 478 | €5.25 | OTC Trade |
16:27:08 - 10-Jul-25 |
| Unknown* | 127 | €5.25 | OTC Trade |
16:27:08 - 10-Jul-25 |
| Buy* | 39 | €5.26 | SI Trade |
16:26:57 - 10-Jul-25 |
| Buy* | 12 | €5.26 | SI Trade |
16:26:35 - 10-Jul-25 |
| Buy* | 68 | €5.26 | SI Trade |
16:26:17 - 10-Jul-25 |
| Buy* | 5 | €5.26 | SI Trade |
16:25:53 - 10-Jul-25 |
| Buy* | 18 | €5.26 | SI Trade |
16:25:49 - 10-Jul-25 |
| Buy* | 37 | €5.26 | SI Trade |
16:25:40 - 10-Jul-25 |
| Buy* | 171 | €5.27 | SI Trade |
16:23:40 - 10-Jul-25 |
| Buy* | 134 | €5.265 | SI Trade |
16:15:15 - 10-Jul-25 |
| Buy* | 1,000 | €5.26 | SI Trade |
16:15:13 - 10-Jul-25 |
| Buy* | 1 | €5.28 | SI Trade |
15:52:02 - 10-Jul-25 |
| Buy* | 100 | €5.28 | SI Trade |
15:37:37 - 10-Jul-25 |
| Buy* | 80 | €5.28 | SI Trade |
15:29:47 - 10-Jul-25 |
| Unknown* | 2,500 | €5.26 | OTC Trade |
15:11:47 - 10-Jul-25 |
| Buy* | 7 | €5.26 | SI Trade |
15:11:32 - 10-Jul-25 |
| Unknown* | 1,133 | €5.26 | OTC Trade |
15:11:32 - 10-Jul-25 |
| Buy* | 5 | €5.20 | SI Trade |
14:20:13 - 10-Jul-25 |
| Buy* | 168 | €5.19 | SI Trade |
13:50:12 - 10-Jul-25 |
| Unknown* | 415 | €5.18 | OTC Trade |
12:02:43 - 10-Jul-25 |
| Unknown* | 220 | €5.16 | OTC Trade |
11:17:40 - 10-Jul-25 |
| Buy* | 220 | €5.16 | SI Trade |
11:17:40 - 10-Jul-25 |
| Buy* | 50 | €5.20 | SI Trade |
11:08:20 - 10-Jul-25 |
| Unknown* | 0 | €5.17 | SI Trade |
10:48:02 - 10-Jul-25 |
| Buy* | 10,041 | €5.20 | SI Trade |
10:43:54 - 10-Jul-25 |
| Sell* | 3,000 | €5.11 | SI Trade |
10:12:45 - 10-Jul-25 |
| Unknown* | 415 | €5.12 | OTC Trade |
09:37:10 - 10-Jul-25 |
| Unknown* | 5 | €5.08 | OTC Trade |
08:40:48 - 10-Jul-25 |
| Buy* | 3 | €5.12 | SI Trade |
08:02:13 - 10-Jul-25 |
| Buy* | 131 | €5.11 | SI Trade |
16:23:11 - 09-Jul-25 |
| Sell* | 3,985 | €5.09 | SI Trade |
15:31:23 - 09-Jul-25 |
| Buy* | 500 | €5.12 | SI Trade |
15:27:18 - 09-Jul-25 |
| Unknown* | 3 | €5.14 | OTC Trade |
14:22:43 - 09-Jul-25 |
| Unknown* | 2 | €5.02 | OTC Trade |
13:18:24 - 09-Jul-25 |
| Sell* | 2 | €5.02 | SI Trade |
13:18:24 - 09-Jul-25 |
| Unknown* | 200 | €5.02 | OTC Trade |
12:41:11 - 09-Jul-25 |
| Sell* | 200 | €5.02 | SI Trade |
12:41:11 - 09-Jul-25 |
| Sell* | 350 | €5.05 | SI Trade |
11:53:48 - 09-Jul-25 |
| Sell* | 60 | €5.05 | SI Trade |
10:25:07 - 09-Jul-25 |
| Sell* | 19 | €5.05 | SI Trade |
09:06:40 - 09-Jul-25 |
| Sell* | 20 | €5.04 | SI Trade |
09:03:52 - 09-Jul-25 |
| Sell* | 21 | €5.04 | SI Trade |
09:03:17 - 09-Jul-25 |
| Sell* | 37 | €5.04 | SI Trade |
09:02:38 - 09-Jul-25 |
| Buy* | 240 | €5.13 | SI Trade |
08:51:21 - 09-Jul-25 |
| Unknown* | 0 | €5.02 | SI Trade |
08:09:44 - 09-Jul-25 |
| Sell* | 2,740 | €5.09 | SI Trade |
16:29:00 - 08-Jul-25 |
| Unknown* | 14,583 | €5.18 | SI Trade |
15:53:04 - 08-Jul-25 |
| Buy* | 1,130 | €5.13 | SI Trade |
15:49:33 - 08-Jul-25 |
| Buy* | 300 | €5.08 | SI Trade |
15:21:42 - 08-Jul-25 |
| Sell* | 2,350 | €5.05 | SI Trade |
15:06:27 - 08-Jul-25 |
| Sell* | 394 | €5.04 | SI Trade |
14:37:00 - 08-Jul-25 |
| Sell* | 59 | €5.03 | SI Trade |
14:23:13 - 08-Jul-25 |
| Buy* | 2,500 | €5.065 | SI Trade |
14:06:43 - 08-Jul-25 |
| Buy* | 40 | €5.08 | SI Trade |
14:04:22 - 08-Jul-25 |
| Buy* | 12 | €5.02 | SI Trade |
13:51:15 - 08-Jul-25 |
| Buy* | 2 | €5.00 | SI Trade |
11:48:37 - 08-Jul-25 |
| Buy* | 2 | €5.00 | SI Trade |
11:48:35 - 08-Jul-25 |
| Unknown* | 0 | €4.805 | SI Trade |
08:28:02 - 08-Jul-25 |
| Unknown* | 87 | €4.875 | OTC Trade |
08:00:09 - 08-Jul-25 |
| Unknown* | 0 | €4.88 | SI Trade |
08:00:09 - 08-Jul-25 |
| Unknown* | 0 | €4.88 | SI Trade |
08:00:09 - 08-Jul-25 |
| Buy* | 5 | €4.845 | SI Trade |
16:29:54 - 07-Jul-25 |
| Buy* | 20 | €4.87 | SI Trade |
16:23:44 - 07-Jul-25 |
| Buy* | 6 | €4.87 | SI Trade |
16:23:24 - 07-Jul-25 |
| Buy* | 30 | €4.865 | SI Trade |
16:23:06 - 07-Jul-25 |
| Unknown* | 82 | €4.865 | OTC Trade |
16:22:18 - 07-Jul-25 |
| Buy* | 3 | €4.865 | SI Trade |
16:21:54 - 07-Jul-25 |
| Buy* | 2 | €4.865 | SI Trade |
16:21:44 - 07-Jul-25 |
| Buy* | 20 | €4.865 | SI Trade |
16:20:55 - 07-Jul-25 |
| Buy* | 20 | €4.865 | SI Trade |
16:20:22 - 07-Jul-25 |
| Buy* | 20 | €4.87 | SI Trade |
16:19:24 - 07-Jul-25 |
| Buy* | 44 | €4.88 | SI Trade |
16:18:24 - 07-Jul-25 |
| Unknown* | 290 | €4.86 | OTC Trade |
16:15:13 - 07-Jul-25 |
| Buy* | 80 | €4.85 | SI Trade |
16:11:59 - 07-Jul-25 |
| Buy* | 26 | €4.8425 | SI Trade |
16:03:53 - 07-Jul-25 |