| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.115 | 6.28 | 6.04 | 6.28 | 491 |
| 5th Feb 2026 (Thu) | 6.06 | 6.175 | 6.04 | 6.175 | 8,607 |
| 4th Feb 2026 (Wed) | 6.00 | 6.05 | 6.00 | 6.04 | 1,047 |
| 3rd Feb 2026 (Tue) | 6.105 | 6.135 | 6.105 | 6.125 | 276 |
| 2nd Feb 2026 (Mon) | 6.105 | 6.105 | 6.04 | 6.04 | 2,874 |
| 30th Jan 2026 (Fri) | 6.01 | 6.155 | 6.01 | 6.155 | 3,464 |
| 29th Jan 2026 (Thu) | 6.05 | 6.09 | 6.05 | 6.09 | 5,016 |
| 28th Jan 2026 (Wed) | 6.00 | 6.07 | 6.00 | 6.04 | 14,821 |
| 27th Jan 2026 (Tue) | 6.04 | 6.07 | 6.04 | 6.07 | 1,329 |
| 26th Jan 2026 (Mon) | 6.09 | 6.165 | 6.09 | 6.165 | 1,458 |
| 23rd Jan 2026 (Fri) | 6.24 | 6.24 | 6.185 | 6.185 | 4,468 |
| 22nd Jan 2026 (Thu) | 6.24 | 6.24 | 6.20 | 6.21 | 58 |
| 21st Jan 2026 (Wed) | 6.06 | 6.07 | 6.06 | 6.07 | 1,187 |
| 20th Jan 2026 (Tue) | 6.135 | 6.22 | 5.985 | 6.105 | 17,886 |
| 19th Jan 2026 (Mon) | 6.105 | 6.22 | 6.105 | 6.22 | 1,363 |
| 16th Jan 2026 (Fri) | 6.315 | 6.315 | 6.20 | 6.20 | 7,076 |
| 15th Jan 2026 (Thu) | 6.45 | 6.46 | 6.335 | 6.335 | 3,971 |
| 14th Jan 2026 (Wed) | 6.305 | 6.44 | 6.305 | 6.44 | 486 |
| 13th Jan 2026 (Tue) | 6.305 | 6.355 | 6.305 | 6.355 | 1,905 |
| 12th Jan 2026 (Mon) | 6.48 | 6.48 | 6.29 | 6.29 | 3,866 |
| 9th Jan 2026 (Fri) | 6.47 | 6.555 | 6.42 | 6.42 | 1,801 |
| 8th Jan 2026 (Thu) | 6.325 | 6.47 | 6.325 | 6.47 | 11,256 |
| 7th Jan 2026 (Wed) | 6.23 | 6.335 | 6.22 | 6.335 | 6,507 |
| 6th Jan 2026 (Tue) | 6.22 | 6.22 | 6.08 | 6.22 | 8,439 |
| 5th Jan 2026 (Mon) | 6.21 | 6.24 | 6.21 | 6.22 | 18,246 |
| 2nd Jan 2026 (Fri) | 6.23 | 6.335 | 6.23 | 6.24 | 17,729 |
| 1st Jan 2026 (Thu) | 6.365 | 6.365 | 6.365 | 6.365 | 0 |
| 31st Dec 2025 (Wed) | 6.325 | 6.365 | 6.325 | 6.365 | 410 |
| 30th Dec 2025 (Tue) | 6.25 | 6.355 | 6.23 | 6.355 | 3,091 |
| 29th Dec 2025 (Mon) | 6.22 | 6.365 | 6.22 | 6.25 | 2,917 |
| 26th Dec 2025 (Fri) | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| 25th Dec 2025 (Thu) | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| 24th Dec 2025 (Wed) | 6.24 | 6.27 | 6.24 | 6.27 | 42 |
| 23rd Dec 2025 (Tue) | 6.25 | 6.29 | 6.165 | 6.28 | 23,490 |
| 22nd Dec 2025 (Mon) | 6.43 | 6.43 | 6.25 | 6.25 | 1,938 |
| 19th Dec 2025 (Fri) | 6.45 | 6.45 | 6.43 | 6.43 | 2,189 |
| 18th Dec 2025 (Thu) | 6.515 | 6.585 | 6.41 | 6.41 | 4,584 |
| 17th Dec 2025 (Wed) | 6.66 | 6.66 | 6.62 | 6.62 | 1,993 |
| 16th Dec 2025 (Tue) | 6.60 | 6.87 | 6.575 | 6.725 | 25,443 |
| 15th Dec 2025 (Mon) | 6.375 | 6.515 | 6.355 | 6.515 | 7,978 |
| 12th Dec 2025 (Fri) | 6.305 | 6.355 | 6.305 | 6.355 | 2,322 |
| 11th Dec 2025 (Thu) | 6.305 | 6.335 | 6.305 | 6.335 | 2,889 |
| 10th Dec 2025 (Wed) | 6.42 | 6.42 | 6.355 | 6.355 | 38 |
| 9th Dec 2025 (Tue) | 6.40 | 6.40 | 6.375 | 6.40 | 24,441 |
| 8th Dec 2025 (Mon) | 6.345 | 6.45 | 6.335 | 6.45 | 3,022 |