| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.71 | 3.7525 | 3.71 | 3.7525 | 18,949 |
| 5th Jun 2025 (Thu) | 3.9725 | 3.9925 | 3.7525 | 3.7525 | 2,057 |
| 4th Jun 2025 (Wed) | 4.0625 | 4.0625 | 4.0525 | 4.0525 | 520 |
| 3rd Jun 2025 (Tue) | 4.115 | 4.115 | 4.015 | 4.015 | 90 |
| 2nd Jun 2025 (Mon) | 4.32 | 4.32 | 4.0825 | 4.0825 | 27 |
| 30th May 2025 (Fri) | 4.22 | 4.2675 | 4.1825 | 4.1825 | 1,536 |
| 29th May 2025 (Thu) | 4.0525 | 4.33 | 4.0525 | 4.245 | 2,995 |
| 28th May 2025 (Wed) | 4.035 | 4.0625 | 4.035 | 4.0625 | 1,146 |
| 27th May 2025 (Tue) | 4.0725 | 4.145 | 4.0725 | 4.0875 | 1,050 |
| 26th May 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 8,542 |
| 23rd May 2025 (Fri) | 4.10 | 4.115 | 3.9575 | 3.9575 | 5 |
| 22nd May 2025 (Thu) | 4.00 | 4.0525 | 3.9725 | 4.0525 | 4,124 |
| 21st May 2025 (Wed) | 4.11 | 4.125 | 4.11 | 4.125 | 2,652 |
| 20th May 2025 (Tue) | 4.22 | 4.2525 | 4.1525 | 4.1525 | 827 |
| 19th May 2025 (Mon) | 4.2875 | 4.2875 | 4.1725 | 4.2525 | 4,822 |
| 16th May 2025 (Fri) | 4.30 | 4.30 | 4.1725 | 4.2625 | 3,112 |
| 15th May 2025 (Thu) | 3.9525 | 4.235 | 3.9525 | 4.235 | 983 |
| 14th May 2025 (Wed) | 3.80 | 3.9925 | 3.6775 | 3.9925 | 4,199 |
| 13th May 2025 (Tue) | 3.7725 | 3.805 | 3.735 | 3.805 | 451 |
| 12th May 2025 (Mon) | 3.70 | 3.82 | 3.70 | 3.745 | 501 |
| 9th May 2025 (Fri) | 3.6775 | 3.7575 | 3.6625 | 3.7575 | 4,187 |
| 8th May 2025 (Thu) | 3.5925 | 3.625 | 3.5925 | 3.625 | 367 |
| 7th May 2025 (Wed) | 3.6775 | 3.72 | 3.6525 | 3.6525 | 3,195 |
| 6th May 2025 (Tue) | 3.62 | 3.7775 | 3.62 | 3.6925 | 2,346 |
| 5th May 2025 (Mon) | 3.63 | 3.63 | 3.63 | 3.63 | 5,927 |
| 2nd May 2025 (Fri) | 3.22 | 3.3625 | 3.1825 | 3.3625 | 167 |
| 1st May 2025 (Thu) | 3.135 | 3.135 | 3.135 | 3.135 | 0 |
| 30th Apr 2025 (Wed) | 3.0525 | 3.20 | 3.0525 | 3.135 | 11,310 |
| 29th Apr 2025 (Tue) | 3.1525 | 3.30 | 3.105 | 3.105 | 1,645 |
| 28th Apr 2025 (Mon) | 3.005 | 3.035 | 3.005 | 3.035 | 9,029 |
| 25th Apr 2025 (Fri) | 3.045 | 3.0525 | 3.03 | 3.0525 | 4,206 |
| 24th Apr 2025 (Thu) | 3.0575 | 3.0575 | 2.9675 | 3.03 | 3,700 |
| 23rd Apr 2025 (Wed) | 2.9925 | 3.0525 | 2.9875 | 3.0525 | 1,157 |
| 22nd Apr 2025 (Tue) | 2.9525 | 2.9825 | 2.9525 | 2.9625 | 0 |
| 21st Apr 2025 (Mon) | 2.9525 | 2.9525 | 2.9525 | 2.9525 | 0 |
| 18th Apr 2025 (Fri) | 2.9525 | 2.9525 | 2.9525 | 2.9525 | 0 |
| 17th Apr 2025 (Thu) | 2.8775 | 2.9525 | 2.8775 | 2.9525 | 5 |
| 16th Apr 2025 (Wed) | 2.9575 | 2.9575 | 2.8875 | 2.8875 | 44 |
| 15th Apr 2025 (Tue) | 2.925 | 2.935 | 2.925 | 2.925 | 0 |
| 14th Apr 2025 (Mon) | 2.8575 | 2.9625 | 2.8525 | 2.9625 | 1,487 |
| 11th Apr 2025 (Fri) | 2.82 | 2.90 | 2.7875 | 2.84 | 405 |
| 10th Apr 2025 (Thu) | 2.93 | 2.9575 | 2.81 | 2.81 | 4,933 |
| 9th Apr 2025 (Wed) | 2.6875 | 2.6875 | 2.605 | 2.6625 | 1,008 |