| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 4.9525 | 4.9525 | 4.82 | 4.82 | 4,948 |
| 18th Jul 2025 (Fri) | 5.03 | 5.0675 | 4.965 | 4.965 | 657 |
| 17th Jul 2025 (Thu) | 4.9525 | 5.105 | 4.9525 | 5.105 | 1,839 |
| 16th Jul 2025 (Wed) | 5.00 | 5.105 | 4.975 | 5.00 | 24,728 |
| 15th Jul 2025 (Tue) | 5.1075 | 5.1375 | 5.1075 | 5.1375 | 14,799 |
| 14th Jul 2025 (Mon) | 5.0975 | 5.1825 | 5.0425 | 5.1825 | 1,424 |
| 11th Jul 2025 (Fri) | 5.325 | 5.335 | 5.1275 | 5.2325 | 15,204 |
| 10th Jul 2025 (Thu) | 5.1175 | 5.2125 | 5.1075 | 5.2125 | 22,582 |
| 9th Jul 2025 (Wed) | 5.155 | 5.155 | 5.105 | 5.105 | 5,770 |
| 8th Jul 2025 (Tue) | 4.8875 | 5.165 | 4.8675 | 5.165 | 29,099 |
| 7th Jul 2025 (Mon) | 4.6875 | 4.915 | 4.5575 | 4.80 | 14,567 |
| 4th Jul 2025 (Fri) | 4.3825 | 4.5875 | 4.3825 | 4.4925 | 25,261 |
| 3rd Jul 2025 (Thu) | 4.435 | 4.435 | 4.41 | 4.41 | 2,099 |
| 2nd Jul 2025 (Wed) | 4.61 | 4.635 | 4.40 | 4.40 | 3,519 |
| 1st Jul 2025 (Tue) | 4.30 | 4.51 | 4.30 | 4.51 | 13,426 |
| 30th Jun 2025 (Mon) | 4.0875 | 4.2525 | 4.0525 | 4.2525 | 783 |
| 27th Jun 2025 (Fri) | 3.9825 | 4.005 | 3.915 | 4.00 | 2,455 |
| 26th Jun 2025 (Thu) | 4.04 | 4.0525 | 3.9725 | 3.9725 | 1,298 |
| 25th Jun 2025 (Wed) | 4.0775 | 4.0875 | 4.005 | 4.005 | 8,355 |
| 24th Jun 2025 (Tue) | 3.81 | 4.12 | 3.81 | 4.035 | 1,373 |
| 23rd Jun 2025 (Mon) | 3.5775 | 3.74 | 3.5625 | 3.74 | 7,674 |
| 20th Jun 2025 (Fri) | 3.745 | 3.7525 | 3.56 | 3.60 | 2,147 |
| 19th Jun 2025 (Thu) | 3.805 | 3.805 | 3.73 | 3.74 | 122 |
| 18th Jun 2025 (Wed) | 3.8775 | 3.8775 | 3.705 | 3.705 | 983 |
| 17th Jun 2025 (Tue) | 3.82 | 3.845 | 3.7725 | 3.845 | 5,722 |
| 16th Jun 2025 (Mon) | 3.7525 | 3.92 | 3.7525 | 3.83 | 54,862 |
| 13th Jun 2025 (Fri) | 3.7875 | 3.7875 | 3.6875 | 3.7575 | 6,446 |
| 12th Jun 2025 (Thu) | 3.9675 | 3.9675 | 3.8625 | 3.8625 | 14,500 |
| 11th Jun 2025 (Wed) | 3.80 | 4.005 | 3.7825 | 4.00 | 1,739 |
| 10th Jun 2025 (Tue) | 3.725 | 3.7825 | 3.725 | 3.7825 | 2,002 |
| 9th Jun 2025 (Mon) | 3.6925 | 3.745 | 3.6675 | 3.745 | 2,548 |
| 6th Jun 2025 (Fri) | 3.71 | 3.7525 | 3.71 | 3.7525 | 18,949 |
| 5th Jun 2025 (Thu) | 3.9725 | 3.9925 | 3.7525 | 3.7525 | 2,057 |
| 4th Jun 2025 (Wed) | 4.0625 | 4.0625 | 4.0525 | 4.0525 | 520 |
| 3rd Jun 2025 (Tue) | 4.115 | 4.115 | 4.015 | 4.015 | 90 |
| 2nd Jun 2025 (Mon) | 4.32 | 4.32 | 4.0825 | 4.0825 | 27 |
| 30th May 2025 (Fri) | 4.22 | 4.2675 | 4.1825 | 4.1825 | 1,536 |
| 29th May 2025 (Thu) | 4.0525 | 4.33 | 4.0525 | 4.245 | 2,995 |
| 28th May 2025 (Wed) | 4.035 | 4.0625 | 4.035 | 4.0625 | 1,146 |
| 27th May 2025 (Tue) | 4.0725 | 4.145 | 4.0725 | 4.0875 | 1,050 |
| 26th May 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 8,542 |
| 23rd May 2025 (Fri) | 4.10 | 4.115 | 3.9575 | 3.9575 | 5 |
| 22nd May 2025 (Thu) | 4.00 | 4.0525 | 3.9725 | 4.0525 | 4,124 |