| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 6.40 | 6.755 | 6.40 | 5.985 | 6,092 |
| 27th Nov 2025 (Thu) | 5.985 | 5.985 | 5.975 | 5.985 | 2,906 |
| 26th Nov 2025 (Wed) | 5.975 | 6.02 | 5.87 | 5.985 | 3,414 |
| 25th Nov 2025 (Tue) | 5.905 | 6.04 | 5.905 | 6.04 | 10,279 |
| 24th Nov 2025 (Mon) | 5.80 | 5.975 | 5.80 | 5.87 | 5,107 |
| 21st Nov 2025 (Fri) | 5.83 | 5.85 | 5.755 | 5.85 | 6,533 |
| 20th Nov 2025 (Thu) | 5.935 | 6.00 | 5.87 | 5.87 | 1,249 |
| 19th Nov 2025 (Wed) | 5.81 | 5.985 | 5.81 | 5.985 | 1,897 |
| 18th Nov 2025 (Tue) | 5.915 | 5.975 | 5.87 | 5.87 | 2,174 |
| 17th Nov 2025 (Mon) | 6.135 | 6.135 | 6.01 | 6.01 | 1,501 |
| 14th Nov 2025 (Fri) | 6.165 | 6.165 | 5.86 | 6.08 | 9,748 |
| 13th Nov 2025 (Thu) | 5.87 | 6.115 | 5.86 | 6.115 | 18,581 |
| 12th Nov 2025 (Wed) | 5.86 | 5.965 | 5.85 | 5.965 | 16,356 |
| 11th Nov 2025 (Tue) | 5.80 | 5.80 | 5.775 | 5.775 | 434 |
| 10th Nov 2025 (Mon) | 5.86 | 5.935 | 5.82 | 5.82 | 1,498 |
| 7th Nov 2025 (Fri) | 5.755 | 5.83 | 5.755 | 5.83 | 30,085 |
| 6th Nov 2025 (Thu) | 5.84 | 5.84 | 5.82 | 5.82 | 1,078 |
| 5th Nov 2025 (Wed) | 5.715 | 5.83 | 5.705 | 5.83 | 1,267 |
| 4th Nov 2025 (Tue) | 5.80 | 5.81 | 5.785 | 5.785 | 5,208 |
| 3rd Nov 2025 (Mon) | 6.08 | 6.09 | 6.08 | 6.09 | 587 |
| 31st Oct 2025 (Fri) | 6.01 | 6.08 | 6.01 | 6.08 | 1,023 |
| 30th Oct 2025 (Thu) | 6.125 | 6.125 | 6.08 | 6.105 | 4,741 |
| 29th Oct 2025 (Wed) | 6.185 | 6.185 | 6.05 | 6.05 | 635 |
| 28th Oct 2025 (Tue) | 6.01 | 6.145 | 6.01 | 6.145 | 8,472 |
| 27th Oct 2025 (Mon) | 6.29 | 6.29 | 6.105 | 6.105 | 18,890 |
| 24th Oct 2025 (Fri) | 6.04 | 6.175 | 6.04 | 6.175 | 2,847 |
| 23rd Oct 2025 (Thu) | 5.935 | 6.145 | 5.935 | 6.03 | 6,035 |
| 22nd Oct 2025 (Wed) | 5.945 | 5.985 | 5.84 | 5.84 | 22,193 |
| 21st Oct 2025 (Tue) | 6.09 | 6.09 | 5.955 | 5.955 | 27,402 |
| 20th Oct 2025 (Mon) | 6.105 | 6.105 | 6.07 | 6.07 | 1,255 |
| 17th Oct 2025 (Fri) | 6.08 | 6.08 | 5.935 | 6.06 | 503 |
| 16th Oct 2025 (Thu) | 6.06 | 6.125 | 6.01 | 6.125 | 1,407 |
| 15th Oct 2025 (Wed) | 6.21 | 6.305 | 6.185 | 6.185 | 2,956 |
| 14th Oct 2025 (Tue) | 6.08 | 6.08 | 5.965 | 6.07 | 5,939 |
| 13th Oct 2025 (Mon) | 6.145 | 6.29 | 6.145 | 6.165 | 7,373 |
| 10th Oct 2025 (Fri) | 6.29 | 6.365 | 6.23 | 6.23 | 3,342 |
| 9th Oct 2025 (Thu) | 6.68 | 6.68 | 6.40 | 6.40 | 1,880 |
| 8th Oct 2025 (Wed) | 6.22 | 6.585 | 6.155 | 6.565 | 11,091 |
| 7th Oct 2025 (Tue) | 6.165 | 6.305 | 6.165 | 6.305 | 4,411 |
| 6th Oct 2025 (Mon) | 6.105 | 6.24 | 6.105 | 6.115 | 28,372 |
| 3rd Oct 2025 (Fri) | 6.23 | 6.28 | 6.23 | 6.24 | 7,434 |
| 2nd Oct 2025 (Thu) | 6.49 | 6.515 | 6.385 | 6.385 | 4,005 |
| 1st Oct 2025 (Wed) | 6.42 | 6.535 | 6.42 | 6.525 | 9,105 |
| 30th Sep 2025 (Tue) | 6.555 | 6.555 | 6.505 | 6.505 | 8,544 |
| 29th Sep 2025 (Mon) | 6.505 | 6.61 | 6.49 | 6.61 | 9,815 |