| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.705 | 6.81 | 6.69 | 6.69 | 2,386 |
| 18th Sep 2025 (Thu) | 7.03 | 7.04 | 6.775 | 6.775 | 4,583 |
| 17th Sep 2025 (Wed) | 6.87 | 6.985 | 6.85 | 6.985 | 5,943 |
| 16th Sep 2025 (Tue) | 6.80 | 6.80 | 6.775 | 6.775 | 30,149 |
| 15th Sep 2025 (Mon) | 6.585 | 6.765 | 6.505 | 6.765 | 14,714 |
| 12th Sep 2025 (Fri) | 6.42 | 6.735 | 6.365 | 6.735 | 26,127 |
| 11th Sep 2025 (Thu) | 6.145 | 6.42 | 6.145 | 6.29 | 39,361 |
| 10th Sep 2025 (Wed) | 6.05 | 6.05 | 6.04 | 6.04 | 5,284 |
| 9th Sep 2025 (Tue) | 6.03 | 6.06 | 6.03 | 6.06 | 688 |
| 8th Sep 2025 (Mon) | 6.06 | 6.105 | 5.985 | 5.985 | 2,974 |
| 5th Sep 2025 (Fri) | 6.01 | 6.185 | 6.01 | 6.185 | 3,977 |
| 4th Sep 2025 (Thu) | 5.965 | 6.185 | 5.965 | 6.08 | 30,321 |
| 3rd Sep 2025 (Wed) | 6.00 | 6.105 | 6.00 | 6.07 | 3,085 |
| 2nd Sep 2025 (Tue) | 6.155 | 6.24 | 6.04 | 6.04 | 8,373 |
| 1st Sep 2025 (Mon) | 6.305 | 6.375 | 6.25 | 6.25 | 25,348 |
| 29th Aug 2025 (Fri) | 6.525 | 6.545 | 6.40 | 6.40 | 2,326 |
| 28th Aug 2025 (Thu) | 6.47 | 6.565 | 6.47 | 6.565 | 12,526 |
| 27th Aug 2025 (Wed) | 6.49 | 6.515 | 6.49 | 6.49 | 1,637 |
| 26th Aug 2025 (Tue) | 6.20 | 6.48 | 6.20 | 6.48 | 16,520 |
| 25th Aug 2025 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| 22nd Aug 2025 (Fri) | 6.545 | 6.67 | 6.545 | 6.67 | 644 |
| 21st Aug 2025 (Thu) | 6.60 | 6.63 | 6.60 | 6.61 | 845 |
| 20th Aug 2025 (Wed) | 6.545 | 6.545 | 6.505 | 6.505 | 33,553 |
| 19th Aug 2025 (Tue) | 6.505 | 6.61 | 6.49 | 6.61 | 22,249 |
| 18th Aug 2025 (Mon) | 6.555 | 6.575 | 6.555 | 6.565 | 1,423 |
| 15th Aug 2025 (Fri) | 6.68 | 6.755 | 6.62 | 6.62 | 5,278 |
| 14th Aug 2025 (Thu) | 6.745 | 6.745 | 6.525 | 6.67 | 24,786 |
| 13th Aug 2025 (Wed) | 6.49 | 6.755 | 6.375 | 6.755 | 25,080 |
| 12th Aug 2025 (Tue) | 6.105 | 6.365 | 6.06 | 6.365 | 45,732 |
| 11th Aug 2025 (Mon) | 6.02 | 6.07 | 5.945 | 6.06 | 8,459 |
| 8th Aug 2025 (Fri) | 6.105 | 6.105 | 5.935 | 5.935 | 5,970 |
| 7th Aug 2025 (Thu) | 5.905 | 5.985 | 5.87 | 5.985 | 14,055 |
| 6th Aug 2025 (Wed) | 5.67 | 5.88 | 5.65 | 5.87 | 25,169 |
| 5th Aug 2025 (Tue) | 5.20 | 5.555 | 5.20 | 5.555 | 4,656 |
| 4th Aug 2025 (Mon) | 5.05 | 5.27 | 5.04 | 5.155 | 9,820 |
| 1st Aug 2025 (Fri) | 5.02 | 5.1375 | 4.9175 | 4.9175 | 5,988 |
| 31st Jul 2025 (Thu) | 5.20 | 5.20 | 5.0225 | 5.0225 | 18,343 |
| 30th Jul 2025 (Wed) | 4.9075 | 5.185 | 4.9075 | 5.175 | 11,132 |
| 29th Jul 2025 (Tue) | 4.5675 | 4.64 | 4.545 | 4.545 | 7,841 |
| 28th Jul 2025 (Mon) | 4.71 | 4.73 | 4.635 | 4.635 | 1,313 |
| 25th Jul 2025 (Fri) | 4.62 | 4.6675 | 4.5725 | 4.6675 | 15,443 |
| 24th Jul 2025 (Thu) | 4.88 | 4.88 | 4.6725 | 4.6725 | 2,291 |
| 23rd Jul 2025 (Wed) | 4.87 | 4.925 | 4.87 | 4.925 | 1,491 |
| 22nd Jul 2025 (Tue) | 4.81 | 4.81 | 4.7725 | 4.80 | 6,239 |