| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 6.515 | 6.585 | 6.41 | 6.41 | 4,584 |
| 17th Dec 2025 (Wed) | 6.66 | 6.66 | 6.62 | 6.62 | 1,993 |
| 16th Dec 2025 (Tue) | 6.60 | 6.87 | 6.575 | 6.725 | 25,443 |
| 15th Dec 2025 (Mon) | 6.375 | 6.515 | 6.355 | 6.515 | 7,978 |
| 12th Dec 2025 (Fri) | 6.305 | 6.355 | 6.305 | 6.355 | 2,322 |
| 11th Dec 2025 (Thu) | 6.305 | 6.335 | 6.305 | 6.335 | 2,889 |
| 10th Dec 2025 (Wed) | 6.42 | 6.42 | 6.355 | 6.355 | 38 |
| 9th Dec 2025 (Tue) | 6.40 | 6.40 | 6.375 | 6.40 | 24,441 |
| 8th Dec 2025 (Mon) | 6.345 | 6.45 | 6.335 | 6.45 | 3,022 |
| 5th Dec 2025 (Fri) | 6.42 | 6.44 | 6.325 | 6.325 | 885 |
| 4th Dec 2025 (Thu) | 6.45 | 6.46 | 6.41 | 6.46 | 2,169 |
| 3rd Dec 2025 (Wed) | 6.545 | 6.545 | 6.44 | 6.44 | 7,598 |
| 2nd Dec 2025 (Tue) | 6.305 | 6.60 | 6.22 | 6.46 | 15,157 |
| 1st Dec 2025 (Mon) | 6.24 | 6.24 | 6.105 | 6.105 | 1,723 |
| 28th Nov 2025 (Fri) | 6.40 | 6.755 | 6.145 | 6.145 | 18,055 |
| 27th Nov 2025 (Thu) | 5.985 | 5.985 | 5.975 | 5.985 | 2,906 |
| 26th Nov 2025 (Wed) | 5.975 | 6.02 | 5.87 | 5.985 | 3,414 |
| 25th Nov 2025 (Tue) | 5.905 | 6.04 | 5.905 | 6.04 | 10,279 |
| 24th Nov 2025 (Mon) | 5.80 | 5.975 | 5.80 | 5.87 | 5,107 |
| 21st Nov 2025 (Fri) | 5.83 | 5.85 | 5.755 | 5.85 | 6,533 |
| 20th Nov 2025 (Thu) | 5.935 | 6.00 | 5.87 | 5.87 | 1,249 |
| 19th Nov 2025 (Wed) | 5.81 | 5.985 | 5.81 | 5.985 | 1,897 |
| 18th Nov 2025 (Tue) | 5.915 | 5.975 | 5.87 | 5.87 | 2,174 |
| 17th Nov 2025 (Mon) | 6.135 | 6.135 | 6.01 | 6.01 | 1,501 |
| 14th Nov 2025 (Fri) | 6.165 | 6.165 | 5.86 | 6.08 | 9,748 |
| 13th Nov 2025 (Thu) | 5.87 | 6.115 | 5.86 | 6.115 | 18,581 |
| 12th Nov 2025 (Wed) | 5.86 | 5.965 | 5.85 | 5.965 | 16,356 |
| 11th Nov 2025 (Tue) | 5.80 | 5.80 | 5.775 | 5.775 | 434 |
| 10th Nov 2025 (Mon) | 5.86 | 5.935 | 5.82 | 5.82 | 1,498 |
| 7th Nov 2025 (Fri) | 5.755 | 5.83 | 5.755 | 5.83 | 30,085 |
| 6th Nov 2025 (Thu) | 5.84 | 5.84 | 5.82 | 5.82 | 1,078 |
| 5th Nov 2025 (Wed) | 5.715 | 5.83 | 5.705 | 5.83 | 1,267 |
| 4th Nov 2025 (Tue) | 5.80 | 5.81 | 5.785 | 5.785 | 5,208 |
| 3rd Nov 2025 (Mon) | 6.08 | 6.09 | 6.08 | 6.09 | 587 |
| 31st Oct 2025 (Fri) | 6.01 | 6.08 | 6.01 | 6.08 | 1,023 |
| 30th Oct 2025 (Thu) | 6.125 | 6.125 | 6.08 | 6.105 | 4,741 |
| 29th Oct 2025 (Wed) | 6.185 | 6.185 | 6.05 | 6.05 | 635 |
| 28th Oct 2025 (Tue) | 6.01 | 6.145 | 6.01 | 6.145 | 8,472 |
| 27th Oct 2025 (Mon) | 6.29 | 6.29 | 6.105 | 6.105 | 18,890 |
| 24th Oct 2025 (Fri) | 6.04 | 6.175 | 6.04 | 6.175 | 2,847 |
| 23rd Oct 2025 (Thu) | 5.935 | 6.145 | 5.935 | 6.03 | 6,035 |
| 22nd Oct 2025 (Wed) | 5.945 | 5.985 | 5.84 | 5.84 | 22,193 |
| 21st Oct 2025 (Tue) | 6.09 | 6.09 | 5.955 | 5.955 | 27,402 |
| 20th Oct 2025 (Mon) | 6.105 | 6.105 | 6.07 | 6.07 | 1,255 |