| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.9525 | 2.9525 | 2.9525 | 2.9525 | 0 |
| 17th Apr 2025 (Thu) | 2.8775 | 2.9525 | 2.8775 | 2.9525 | 5 |
| 16th Apr 2025 (Wed) | 2.9575 | 2.9575 | 2.8875 | 2.8875 | 44 |
| 15th Apr 2025 (Tue) | 2.925 | 2.935 | 2.925 | 2.925 | 0 |
| 14th Apr 2025 (Mon) | 2.8575 | 2.9625 | 2.8525 | 2.9625 | 1,487 |
| 11th Apr 2025 (Fri) | 2.82 | 2.90 | 2.7875 | 2.84 | 405 |
| 10th Apr 2025 (Thu) | 2.93 | 2.9575 | 2.81 | 2.81 | 4,933 |
| 9th Apr 2025 (Wed) | 2.6875 | 2.6875 | 2.605 | 2.6625 | 1,008 |
| 8th Apr 2025 (Tue) | 2.6625 | 2.735 | 2.625 | 2.6825 | 528 |
| 7th Apr 2025 (Mon) | 2.3525 | 2.715 | 2.00 | 2.5825 | 4,375 |
| 4th Apr 2025 (Fri) | 2.805 | 2.81 | 2.525 | 2.635 | 1,422 |
| 3rd Apr 2025 (Thu) | 2.8825 | 2.91 | 2.8525 | 2.8525 | 5,208 |
| 2nd Apr 2025 (Wed) | 3.04 | 3.045 | 2.915 | 2.915 | 967 |
| 1st Apr 2025 (Tue) | 3.0875 | 3.10 | 3.035 | 3.035 | 710 |
| 31st Mar 2025 (Mon) | 3.20 | 3.20 | 3.0775 | 3.0775 | 1 |
| 28th Mar 2025 (Fri) | 3.14 | 3.225 | 3.10 | 3.225 | 5,866 |
| 27th Mar 2025 (Thu) | 3.10 | 3.12 | 3.0575 | 3.12 | 186 |
| 26th Mar 2025 (Wed) | 3.20 | 3.205 | 3.0925 | 3.0925 | 3,010 |
| 25th Mar 2025 (Tue) | 3.1525 | 3.1725 | 3.11 | 3.1725 | 293 |
| 24th Mar 2025 (Mon) | 3.1875 | 3.24 | 3.14 | 3.14 | 274 |
| 21st Mar 2025 (Fri) | 3.335 | 3.335 | 3.205 | 3.205 | 1,847 |
| 20th Mar 2025 (Thu) | 3.4775 | 3.4775 | 3.3575 | 3.3575 | 12 |
| 19th Mar 2025 (Wed) | 3.3875 | 3.42 | 3.335 | 3.405 | 426 |
| 18th Mar 2025 (Tue) | 3.2775 | 3.50 | 3.2725 | 3.3575 | 14,998 |
| 17th Mar 2025 (Mon) | 3.2525 | 3.2675 | 3.205 | 3.2675 | 467 |
| 14th Mar 2025 (Fri) | 3.11 | 3.2525 | 3.11 | 3.2525 | 121 |
| 13th Mar 2025 (Thu) | 3.2525 | 3.2525 | 3.1625 | 3.1625 | 165 |
| 12th Mar 2025 (Wed) | 3.43 | 3.43 | 3.1725 | 3.235 | 2,982 |
| 11th Mar 2025 (Tue) | 3.52 | 3.535 | 3.335 | 3.335 | 5,500 |
| 10th Mar 2025 (Mon) | 3.5775 | 3.5875 | 3.415 | 3.415 | 3,610 |
| 7th Mar 2025 (Fri) | 3.635 | 3.635 | 3.605 | 3.605 | 561 |
| 6th Mar 2025 (Thu) | 3.64 | 3.7775 | 3.605 | 3.70 | 8,007 |
| 5th Mar 2025 (Wed) | 3.4825 | 3.6875 | 3.4825 | 3.615 | 377 |
| 4th Mar 2025 (Tue) | 3.3575 | 3.4675 | 3.3575 | 3.3825 | 17,609 |
| 3rd Mar 2025 (Mon) | 3.745 | 3.745 | 3.3575 | 3.3725 | 4,074 |
| 28th Feb 2025 (Fri) | 3.20 | 3.6525 | 3.04 | 3.5825 | 4,530 |
| 27th Feb 2025 (Thu) | 3.5825 | 3.5825 | 3.4925 | 3.4925 | 5,330 |
| 26th Feb 2025 (Wed) | 3.4525 | 3.61 | 3.4525 | 3.61 | 19 |
| 25th Feb 2025 (Tue) | 3.6525 | 3.6575 | 3.52 | 3.52 | 0 |
| 24th Feb 2025 (Mon) | 3.6525 | 3.72 | 3.645 | 3.72 | 9 |
| 21st Feb 2025 (Fri) | 3.5675 | 3.6625 | 3.5675 | 3.6625 | 2,421 |
| 20th Feb 2025 (Thu) | 3.5525 | 3.605 | 3.5525 | 3.605 | 4,476 |