| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 2nd Apr 2026 (Thu) | 5.305 | 5.305 | 5.27 | 5.27 | 5,682 |
| 1st Apr 2026 (Wed) | 5.21 | 5.375 | 5.21 | 5.375 | 1,882 |
| 31st Mar 2026 (Tue) | 5.0975 | 5.165 | 5.06 | 5.0675 | 37,410 |
| 30th Mar 2026 (Mon) | 5.0975 | 5.105 | 5.07 | 5.105 | 5,325 |
| 27th Mar 2026 (Fri) | 5.365 | 5.365 | 5.22 | 5.22 | 2,341 |
| 26th Mar 2026 (Thu) | 5.365 | 5.365 | 5.27 | 5.27 | 2,128 |
| 25th Mar 2026 (Wed) | 5.27 | 5.42 | 5.27 | 5.42 | 1,088 |
| 24th Mar 2026 (Tue) | 5.315 | 5.41 | 5.305 | 5.305 | 748 |
| 23rd Mar 2026 (Mon) | 5.00 | 5.60 | 4.915 | 5.40 | 1,827 |
| 20th Mar 2026 (Fri) | 5.1525 | 5.43 | 4.92 | 5.0775 | 31,116 |
| 19th Mar 2026 (Thu) | 5.28 | 5.305 | 5.145 | 5.145 | 3,070 |
| 18th Mar 2026 (Wed) | 5.305 | 5.49 | 5.305 | 5.385 | 1,363 |
| 17th Mar 2026 (Tue) | 5.575 | 5.575 | 5.29 | 5.29 | 7,114 |
| 16th Mar 2026 (Mon) | 5.80 | 5.80 | 5.505 | 5.505 | 17,600 |
| 13th Mar 2026 (Fri) | 5.705 | 5.745 | 5.565 | 5.68 | 15,825 |
| 12th Mar 2026 (Thu) | 6.02 | 6.02 | 5.705 | 5.705 | 6,547 |
| 11th Mar 2026 (Wed) | 5.945 | 6.00 | 5.86 | 6.00 | 1,743 |
| 10th Mar 2026 (Tue) | 6.02 | 6.105 | 6.01 | 6.01 | 5,413 |
| 9th Mar 2026 (Mon) | 5.745 | 5.84 | 5.725 | 5.84 | 5,654 |
| 6th Mar 2026 (Fri) | 6.03 | 6.08 | 5.945 | 5.945 | 18,024 |
| 5th Mar 2026 (Thu) | 6.08 | 6.325 | 6.07 | 6.07 | 18,514 |
| 4th Mar 2026 (Wed) | 6.115 | 6.315 | 6.07 | 6.21 | 8,822 |
| 3rd Mar 2026 (Tue) | 6.545 | 6.545 | 6.22 | 6.22 | 19,018 |
| 2nd Mar 2026 (Mon) | 6.315 | 6.65 | 6.315 | 6.525 | 22,513 |
| 27th Feb 2026 (Fri) | 6.89 | 7.06 | 6.69 | 6.82 | 33,825 |
| 26th Feb 2026 (Thu) | 6.40 | 6.67 | 6.24 | 6.67 | 9,526 |
| 25th Feb 2026 (Wed) | 6.305 | 6.335 | 6.305 | 6.305 | 1,357 |
| 24th Feb 2026 (Tue) | 6.25 | 6.26 | 6.25 | 6.25 | 1,739 |
| 23rd Feb 2026 (Mon) | 6.23 | 6.335 | 6.185 | 6.335 | 3,741 |
| 20th Feb 2026 (Fri) | 6.175 | 6.22 | 6.115 | 6.115 | 997 |
| 19th Feb 2026 (Thu) | 6.105 | 6.24 | 6.105 | 6.23 | 291 |
| 18th Feb 2026 (Wed) | 6.21 | 6.22 | 6.21 | 6.22 | 972 |
| 17th Feb 2026 (Tue) | 6.25 | 6.25 | 6.105 | 6.105 | 905 |
| 16th Feb 2026 (Mon) | 6.335 | 6.355 | 6.23 | 6.23 | 483 |
| 13th Feb 2026 (Fri) | 6.505 | 6.505 | 6.42 | 6.42 | 394 |
| 12th Feb 2026 (Thu) | 6.40 | 6.525 | 6.385 | 6.525 | 4,056 |
| 11th Feb 2026 (Wed) | 6.515 | 6.515 | 6.385 | 6.385 | 1,504 |
| 10th Feb 2026 (Tue) | 6.305 | 6.555 | 6.305 | 6.555 | 11,010 |
| 9th Feb 2026 (Mon) | 6.27 | 6.28 | 6.27 | 6.28 | 62,086 |
| 6th Feb 2026 (Fri) | 6.115 | 6.28 | 6.04 | 6.28 | 491 |