| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.10 | SI Trade |
15:54:53 - 22-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:34:43 - 22-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
13:32:53 - 22-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
11:24:47 - 22-Sep-25 |
| Unknown* | 5 | €21.00 | SI Trade |
08:37:59 - 22-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:01:48 - 22-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
13:23:42 - 19-Sep-25 |
| Sell* | 6 | €21.05 | SI Trade |
12:14:09 - 19-Sep-25 |
| Sell* | 13 | €21.05 | SI Trade |
12:10:09 - 19-Sep-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:35:08 - 19-Sep-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:17:41 - 19-Sep-25 |
| Buy* | 1 | €21.10 | SI Trade |
12:12:45 - 18-Sep-25 |
| Sell* | 12 | €21.00 | SI Trade |
09:38:16 - 18-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:16:57 - 18-Sep-25 |
| Sell* | 4 | €21.00 | SI Trade |
08:00:03 - 18-Sep-25 |
| Sell* | 11 | €21.00 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
16:26:36 - 17-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
14:03:07 - 17-Sep-25 |
| Buy* | 11 | €21.05 | SI Trade |
13:59:34 - 17-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
09:33:40 - 17-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
09:29:37 - 17-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:19:31 - 17-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:16:13 - 17-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
16:04:22 - 16-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
13:10:42 - 16-Sep-25 |
| Sell* | 1 | €21.00 | SI Trade |
11:44:30 - 16-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
15:54:28 - 15-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:41:57 - 15-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:55:37 - 15-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:50:00 - 15-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:32:47 - 15-Sep-25 |
| Buy* | 4 | €21.10 | SI Trade |
14:32:47 - 15-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:22:29 - 15-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
11:09:09 - 15-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
10:00:00 - 15-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
09:36:34 - 15-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
09:17:47 - 15-Sep-25 |
| Buy* | 1 | €21.10 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:06 - 15-Sep-25 |
| Buy* | 20 | €21.05 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:20:50 - 12-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
09:00:00 - 12-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
15:37:02 - 11-Sep-25 |
| Unknown* | 23 | €21.05 | OTC Trade |
14:08:36 - 11-Sep-25 |
| Sell* | 6 | €21.05 | SI Trade |
14:08:35 - 11-Sep-25 |
| Sell* | 11 | €21.05 | SI Trade |
13:52:04 - 11-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
13:28:02 - 11-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
11:39:52 - 11-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
11:35:45 - 11-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
11:04:03 - 11-Sep-25 |
| Sell* | 6 | €21.05 | SI Trade |
09:57:33 - 11-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
09:00:46 - 11-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:12:26 - 10-Sep-25 |
| Unknown* | 6 | €21.10 | SI Trade |
13:29:50 - 10-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
13:29:50 - 10-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
13:16:19 - 10-Sep-25 |
| Sell* | 1 | €21.05 | SI Trade |
10:18:58 - 10-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:20:56 - 10-Sep-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:02 - 10-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | €21.15 | SI Trade |
15:36:33 - 09-Sep-25 |
| Buy* | 5 | €21.10 | SI Trade |
09:57:53 - 09-Sep-25 |
| Buy* | 1 | €21.10 | SI Trade |
08:27:12 - 09-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:16 - 09-Sep-25 |
| Sell* | 1 | €21.05 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 8 | €21.10 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 212 | €21.05 | OTC Trade |
15:51:54 - 08-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:27:25 - 08-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:12:19 - 08-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:38:12 - 08-Sep-25 |
| Buy* | 10 | €21.10 | SI Trade |
11:54:32 - 08-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
11:23:34 - 08-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
11:23:34 - 08-Sep-25 |
| Buy* | 7 | €21.10 | SI Trade |
10:58:47 - 08-Sep-25 |
| Buy* | 7 | €21.10 | SI Trade |
10:57:49 - 08-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
10:15:39 - 08-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 1 | €21.05 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:28 - 08-Sep-25 |
| Buy* | 1 | €21.10 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:28 - 08-Sep-25 |
| Buy* | 4 | €21.05 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
15:14:46 - 05-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:20:53 - 05-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
09:29:05 - 05-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
09:29:05 - 05-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:01 - 05-Sep-25 |
| Sell* | 1 | €21.05 | SI Trade |
08:00:01 - 05-Sep-25 |
| Sell* | 2 | €21.05 | SI Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 2 | €21.10 | SI Trade |
08:00:01 - 05-Sep-25 |
| Buy* | 1 | €21.10 | SI Trade |
11:42:42 - 04-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
10:56:48 - 04-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:31:43 - 03-Sep-25 |
| Buy* | 1 | €21.10 | SI Trade |
14:00:11 - 03-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:00:11 - 03-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:06:08 - 03-Sep-25 |
| Buy* | 4 | €21.10 | SI Trade |
08:37:10 - 03-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:01 - 03-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:01 - 03-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:01 - 03-Sep-25 |
| Sell* | 10 | €21.05 | SI Trade |
16:24:00 - 02-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
15:00:11 - 02-Sep-25 |
| Unknown* | 300 | €21.00 | OTC Trade |
14:39:31 - 02-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
14:33:35 - 02-Sep-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:21:09 - 02-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 243 | €21.05 | OTC Trade |
16:18:12 - 01-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
16:14:02 - 01-Sep-25 |
| Unknown* | 11 | €21.05 | OTC Trade |
15:53:06 - 01-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:52:43 - 01-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:09:59 - 01-Sep-25 |
| Unknown* | 12 | €21.05 | OTC Trade |
14:38:24 - 01-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
13:35:17 - 01-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
13:26:05 - 01-Sep-25 |
| Unknown* | 15 | €21.05 | OTC Trade |
12:54:30 - 01-Sep-25 |
| Unknown* | 0 | €21.15 | SI Trade |
09:00:08 - 01-Sep-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:30:00 - 01-Sep-25 |
| Sell* | 1 | €21.05 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
16:01:09 - 29-Aug-25 |
| Unknown* | 0 | €21.05 | SI Trade |
14:51:43 - 29-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
13:55:10 - 29-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
13:50:10 - 29-Aug-25 |
| Buy* | 2 | €21.10 | SI Trade |
12:10:10 - 29-Aug-25 |
| Unknown* | 0 | €21.05 | SI Trade |
11:35:40 - 29-Aug-25 |
| Unknown* | 45 | €21.05 | OTC Trade |
11:17:41 - 29-Aug-25 |
| Unknown* | 45 | €21.05 | OTC Trade |
11:17:41 - 29-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
09:54:28 - 29-Aug-25 |
| Unknown* | 0 | €21.05 | SI Trade |
09:05:09 - 29-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:55:00 - 29-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:41:02 - 29-Aug-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:17:16 - 29-Aug-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:05 - 29-Aug-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:05 - 29-Aug-25 |
| Unknown* | 2 | €21.05 | SI Trade |
16:26:58 - 28-Aug-25 |
| Buy* | 1 | €21.10 | SI Trade |
16:22:39 - 28-Aug-25 |
| Unknown* | 0 | €21.05 | SI Trade |
15:02:00 - 28-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
13:45:38 - 28-Aug-25 |
| Unknown* | 0 | €21.05 | SI Trade |
11:14:08 - 28-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:28:17 - 28-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:18 - 28-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:18 - 28-Aug-25 |
| Unknown* | 0 | €21.05 | SI Trade |
16:07:14 - 27-Aug-25 |
| Unknown* | 0 | €21.00 | SI Trade |
16:05:32 - 27-Aug-25 |
| Unknown* | 0 | €21.05 | SI Trade |
12:32:54 - 27-Aug-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:29 - 27-Aug-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:29 - 27-Aug-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:29 - 27-Aug-25 |
| Sell* | 6 | €21.05 | SI Trade |
16:11:43 - 26-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:18:50 - 26-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:18:50 - 26-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:57:16 - 26-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:15:29 - 26-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
11:10:44 - 26-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
11:03:13 - 26-Aug-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:25:28 - 26-Aug-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:15:36 - 26-Aug-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:04:28 - 26-Aug-25 |
| Unknown* | 1 | €21.15 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
16:29:55 - 22-Aug-25 |
| Buy* | 2 | €21.05 | SI Trade |
15:51:38 - 22-Aug-25 |
| Buy* | 9 | €21.05 | SI Trade |
15:33:32 - 22-Aug-25 |
| Buy* | 1 | €21.05 | SI Trade |
14:33:49 - 22-Aug-25 |
| Unknown* | 0 | €21.05 | SI Trade |
10:52:01 - 22-Aug-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:15:32 - 22-Aug-25 |
| Sell* | 3 | €20.95 | SI Trade |
08:00:03 - 22-Aug-25 |