| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.35 | SI Trade |
14:30:21 - 17-Apr-25 |
| Unknown* | 0 | €26.20 | SI Trade |
14:04:42 - 17-Apr-25 |
| Unknown* | 0 | €26.35 | SI Trade |
13:03:25 - 17-Apr-25 |
| Unknown* | 0 | €26.20 | SI Trade |
11:34:48 - 17-Apr-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:45:09 - 17-Apr-25 |
| Sell* | 1 | €26.15 | SI Trade |
16:20:07 - 16-Apr-25 |
| Unknown* | 0 | €26.35 | SI Trade |
15:38:40 - 16-Apr-25 |
| Unknown* | 0 | €26.25 | SI Trade |
14:15:10 - 16-Apr-25 |
| Sell* | 13 | €26.25 | SI Trade |
13:36:22 - 16-Apr-25 |
| Sell* | 1,233 | €26.30 | Negotiated Trade |
12:53:33 - 16-Apr-25 |
| Sell* | 1 | €26.20 | SI Trade |
12:31:46 - 16-Apr-25 |
| Sell* | 10 | €26.20 | SI Trade |
12:28:10 - 16-Apr-25 |
| Unknown* | 0 | €26.40 | SI Trade |
10:41:11 - 16-Apr-25 |
| Sell* | 1 | €26.40 | SI Trade |
09:53:03 - 16-Apr-25 |
| Sell* | 4,500 | €26.40 | Negotiated Trade |
08:52:45 - 16-Apr-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:13:27 - 16-Apr-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:07:00 - 16-Apr-25 |
| Buy* | 3,407 | €26.50 | Suspected BUY Trade |
16:11:47 - 15-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
16:05:21 - 15-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
14:09:42 - 15-Apr-25 |
| Unknown* | 0 | €26.50 | SI Trade |
09:42:24 - 15-Apr-25 |
| Buy* | 2 | €26.50 | SI Trade |
09:33:56 - 15-Apr-25 |
| Buy* | 43 | €26.45 | SI Trade |
08:42:32 - 15-Apr-25 |
| Sell* | 5,000 | €26.30 | Negotiated Trade |
08:28:24 - 15-Apr-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:06:52 - 15-Apr-25 |
| Sell* | 3 | €26.30 | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:27 - 15-Apr-25 |
| Sell* | 1 | €26.30 | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 0 | €26.35 | SI Trade |
16:27:20 - 14-Apr-25 |
| Unknown* | 0 | €26.30 | SI Trade |
16:10:39 - 14-Apr-25 |
| Unknown* | 86 | €26.14696 | Currency Conversion Negotiated Trade |
16:05:07 - 14-Apr-25 |
| Unknown* | 88 | €26.10305 | Currency Conversion Negotiated Trade |
15:47:52 - 14-Apr-25 |
| Unknown* | 0 | €25.95 | SI Trade |
14:31:55 - 14-Apr-25 |
| Unknown* | 0 | €26.05 | SI Trade |
11:18:17 - 14-Apr-25 |
| Unknown* | 0 | €25.80 | SI Trade |
10:04:56 - 14-Apr-25 |
| Unknown* | 88 | €26.10 | OTC Trade |
08:31:22 - 14-Apr-25 |
| Buy* | 3 | €26.45 | SI Trade |
08:07:22 - 14-Apr-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:07:00 - 14-Apr-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:08 - 14-Apr-25 |
| Buy* | 1 | €26.35 | SI Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:08 - 14-Apr-25 |
| Sell* | 1 | €25.90 | SI Trade |
13:51:35 - 11-Apr-25 |
| Unknown* | 0 | €25.85 | SI Trade |
12:33:53 - 11-Apr-25 |
| Buy* | 2 | €25.80 | SI Trade |
12:20:37 - 11-Apr-25 |
| Buy* | 7 | €25.80 | SI Trade |
12:15:27 - 11-Apr-25 |
| Buy* | 2 | €25.80 | SI Trade |
12:12:30 - 11-Apr-25 |
| Unknown* | 0 | €25.90 | SI Trade |
12:12:30 - 11-Apr-25 |
| Buy* | 3 | €25.85 | SI Trade |
11:35:05 - 11-Apr-25 |
| Unknown* | 0 | €25.80 | SI Trade |
10:54:58 - 11-Apr-25 |
| Unknown* | 0 | €25.80 | SI Trade |
10:54:58 - 11-Apr-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:06:48 - 11-Apr-25 |
| Buy* | 1 | €26.10 | SI Trade |
15:01:54 - 10-Apr-25 |
| Sell* | 1 | €26.30 | SI Trade |
13:24:45 - 10-Apr-25 |
| Unknown* | 0 | €26.20 | SI Trade |
13:24:45 - 10-Apr-25 |
| Sell* | 1 | €26.25 | SI Trade |
13:08:01 - 10-Apr-25 |
| Unknown* | 0 | €26.35 | SI Trade |
12:42:21 - 10-Apr-25 |
| Unknown* | 0 | €26.35 | SI Trade |
12:42:21 - 10-Apr-25 |
| Unknown* | 0 | €26.35 | SI Trade |
12:42:21 - 10-Apr-25 |
| Unknown* | 0 | €26.35 | SI Trade |
11:54:20 - 10-Apr-25 |
| Unknown* | 0 | €26.35 | SI Trade |
11:37:34 - 10-Apr-25 |
| Buy* | 13 | €26.05 | SI Trade |
11:06:49 - 10-Apr-25 |
| Buy* | 13 | €25.95 | SI Trade |
11:00:55 - 10-Apr-25 |
| Unknown* | 0 | €26.00 | SI Trade |
10:07:46 - 10-Apr-25 |
| Unknown* | 0 | €26.00 | SI Trade |
09:12:46 - 10-Apr-25 |
| Sell* | 5 | €26.05 | SI Trade |
08:17:43 - 10-Apr-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:07:51 - 10-Apr-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:07:51 - 10-Apr-25 |
| Unknown* | 0 | €25.35 | SI Trade |
16:11:08 - 09-Apr-25 |
| Unknown* | 0 | €25.15 | SI Trade |
13:42:33 - 09-Apr-25 |
| Unknown* | 0 | €25.45 | SI Trade |
08:05:58 - 09-Apr-25 |
| Buy* | 1 | €25.45 | SI Trade |
08:05:17 - 09-Apr-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:00 - 09-Apr-25 |
| Buy* | 5 | €25.50 | SI Trade |
08:00:00 - 09-Apr-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:00 - 09-Apr-25 |
| Buy* | 1 | €26.00 | SI Trade |
14:01:49 - 08-Apr-25 |
| Unknown* | 0 | €25.70 | SI Trade |
11:47:32 - 08-Apr-25 |
| Unknown* | 0 | €25.70 | SI Trade |
10:17:32 - 08-Apr-25 |
| Unknown* | 0 | €25.65 | SI Trade |
08:45:01 - 08-Apr-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:34:53 - 08-Apr-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:30:08 - 08-Apr-25 |
| Unknown* | 0 | €26.05 | SI Trade |
08:06:53 - 08-Apr-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:17 - 08-Apr-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:17 - 08-Apr-25 |
| Unknown* | 0 | €25.35 | SI Trade |
15:15:41 - 07-Apr-25 |
| Sell* | 1 | €24.45 | SI Trade |
14:35:58 - 07-Apr-25 |
| Unknown* | 0 | €24.75 | SI Trade |
13:57:00 - 07-Apr-25 |
| Unknown* | 14 | €24.70 | OTC Trade |
12:32:55 - 07-Apr-25 |
| Sell* | 4 | €24.65 | SI Trade |
12:30:27 - 07-Apr-25 |
| Unknown* | 0 | €24.70 | SI Trade |
11:08:49 - 07-Apr-25 |
| Unknown* | 0 | €24.30 | SI Trade |
09:59:50 - 07-Apr-25 |
| Unknown* | 10 | €24.45 | OTC Trade |
09:58:33 - 07-Apr-25 |
| Unknown* | 0 | €24.60 | SI Trade |
09:58:31 - 07-Apr-25 |
| Sell* | 12 | €24.30 | SI Trade |
09:38:07 - 07-Apr-25 |
| Unknown* | 58 | €24.30 | OTC Trade |
09:38:07 - 07-Apr-25 |
| Sell* | 32 | €24.25 | SI Trade |
09:38:06 - 07-Apr-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:28:01 - 07-Apr-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:24:55 - 07-Apr-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:15:23 - 07-Apr-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:13:41 - 07-Apr-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:07:16 - 07-Apr-25 |
| Buy* | 1 | €24.20 | SI Trade |
08:05:55 - 07-Apr-25 |
| Sell* | 1 | €23.90 | SI Trade |
08:02:22 - 07-Apr-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:29 - 07-Apr-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:29 - 07-Apr-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:29 - 07-Apr-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:29 - 07-Apr-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:29 - 07-Apr-25 |
| Sell* | 2 | €24.10 | SI Trade |
08:00:29 - 07-Apr-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:29 - 07-Apr-25 |
| Buy* | 1 | €24.50 | SI Trade |
08:00:29 - 07-Apr-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:29 - 07-Apr-25 |
| Buy* | 26 | €25.15 | SI Trade |
16:26:48 - 04-Apr-25 |
| Buy* | 7 | €25.10 | SI Trade |
16:12:44 - 04-Apr-25 |
| Unknown* | 0 | €25.10 | SI Trade |
15:04:52 - 04-Apr-25 |
| Unknown* | 0 | €25.10 | SI Trade |
14:50:05 - 04-Apr-25 |
| Unknown* | 0 | €25.05 | SI Trade |
14:41:55 - 04-Apr-25 |
| Buy* | 7 | €24.90 | SI Trade |
13:42:19 - 04-Apr-25 |
| Unknown* | 0 | €24.95 | SI Trade |
12:26:02 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | SI Trade |
11:30:06 - 04-Apr-25 |
| Unknown* | 0 | €25.25 | SI Trade |
11:09:03 - 04-Apr-25 |
| Buy* | 1 | €25.75 | SI Trade |
09:21:51 - 04-Apr-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:17:03 - 04-Apr-25 |
| Unknown* | 0 | €26.05 | SI Trade |
08:10:01 - 04-Apr-25 |
| Unknown* | 0 | €26.05 | SI Trade |
08:10:01 - 04-Apr-25 |
| Unknown* | 0 | €26.05 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €26.05 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €26.05 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €26.10 | SI Trade |
16:23:26 - 03-Apr-25 |
| Buy* | 2 | €26.00 | SI Trade |
14:00:09 - 03-Apr-25 |
| Unknown* | 0 | €25.95 | SI Trade |
13:43:26 - 03-Apr-25 |
| Unknown* | 0 | €26.05 | SI Trade |
13:33:01 - 03-Apr-25 |
| Buy* | 3 | €25.90 | SI Trade |
13:25:04 - 03-Apr-25 |
| Sell* | 13 | €25.90 | SI Trade |
12:36:08 - 03-Apr-25 |
| Unknown* | 0 | €25.85 | SI Trade |
12:36:08 - 03-Apr-25 |
| Unknown* | 0 | €25.95 | SI Trade |
09:35:11 - 03-Apr-25 |
| Unknown* | 0 | €25.55 | SI Trade |
08:05:02 - 03-Apr-25 |
| Buy* | 13 | €25.55 | SI Trade |
08:02:22 - 03-Apr-25 |
| Buy* | 9 | €25.55 | SI Trade |
08:01:53 - 03-Apr-25 |
| Sell* | 14 | €25.15 | SI Trade |
08:01:53 - 03-Apr-25 |
| Sell* | 34 | €25.15 | SI Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 0 | €25.55 | SI Trade |
16:15:52 - 02-Apr-25 |
| Unknown* | 0 | €25.80 | SI Trade |
11:26:52 - 02-Apr-25 |
| Unknown* | 0 | €25.95 | SI Trade |
11:08:11 - 02-Apr-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:09:06 - 02-Apr-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:09:06 - 02-Apr-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:09:06 - 02-Apr-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | €26.40 | SI Trade |
13:43:21 - 01-Apr-25 |
| Unknown* | 0 | €26.30 | SI Trade |
12:48:47 - 01-Apr-25 |
| Sell* | 46 | €26.30 | SI Trade |
11:55:31 - 01-Apr-25 |
| Sell* | 4 | €26.30 | SI Trade |
10:58:10 - 01-Apr-25 |
| Unknown* | 0 | €26.30 | SI Trade |
10:39:00 - 01-Apr-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:07:59 - 01-Apr-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 0 | €26.25 | SI Trade |
16:04:08 - 31-Mar-25 |
| Unknown* | 0 | €26.25 | SI Trade |
16:04:08 - 31-Mar-25 |
| Buy* | 262 | €26.075 | SI Trade |
15:08:38 - 31-Mar-25 |
| Buy* | 262 | €26.075 | SI Trade |
15:08:38 - 31-Mar-25 |
| Buy* | 82 | €26.05 | SI Trade |
15:08:24 - 31-Mar-25 |
| Buy* | 82 | €26.05 | SI Trade |
15:08:24 - 31-Mar-25 |
| Sell* | 82 | €25.925 | SI Trade |
15:08:16 - 31-Mar-25 |
| Sell* | 82 | €25.925 | SI Trade |
15:08:16 - 31-Mar-25 |
| Sell* | 1 | €25.85 | SI Trade |
15:08:14 - 31-Mar-25 |
| Sell* | 48 | €26.30 | SI Trade |
15:00:48 - 31-Mar-25 |
| Sell* | 2 | €26.35 | SI Trade |
14:40:48 - 31-Mar-25 |
| Unknown* | 0 | €26.45 | SI Trade |
14:35:11 - 31-Mar-25 |
| Sell* | 45 | €26.35 | SI Trade |
12:57:10 - 31-Mar-25 |
| Unknown* | 0 | €26.50 | SI Trade |
10:16:13 - 31-Mar-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:19:24 - 31-Mar-25 |
| Buy* | 1 | €26.95 | SI Trade |
08:08:18 - 31-Mar-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:08:18 - 31-Mar-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:02 - 31-Mar-25 |
| Buy* | 1 | €26.85 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | €27.15 | SI Trade |
15:11:19 - 28-Mar-25 |
| Unknown* | 0 | €27.10 | SI Trade |
14:11:33 - 28-Mar-25 |
| Unknown* | 0 | €27.30 | SI Trade |
14:00:06 - 28-Mar-25 |
| Sell* | 3 | €27.25 | SI Trade |
13:05:06 - 28-Mar-25 |
| Sell* | 18 | €27.25 | SI Trade |
13:04:29 - 28-Mar-25 |
| Sell* | 9 | €27.25 | SI Trade |
13:03:19 - 28-Mar-25 |
| Sell* | 18 | €27.25 | SI Trade |
13:02:30 - 28-Mar-25 |
| Sell* | 9 | €27.25 | SI Trade |
13:02:29 - 28-Mar-25 |
| Unknown* | 0 | €27.30 | SI Trade |
12:50:07 - 28-Mar-25 |
| Unknown* | 0 | €27.45 | SI Trade |
12:20:05 - 28-Mar-25 |
| Buy* | 82 | €27.40 | SI Trade |
10:44:12 - 28-Mar-25 |
| Buy* | 45 | €27.30 | SI Trade |
09:41:05 - 28-Mar-25 |
| Sell* | 9 | €27.20 | SI Trade |
09:12:03 - 28-Mar-25 |
| Sell* | 17 | €27.20 | SI Trade |
09:11:11 - 28-Mar-25 |
| Sell* | 17 | €27.25 | SI Trade |
09:11:10 - 28-Mar-25 |
| Buy* | 25 | €27.40 | SI Trade |
08:49:57 - 28-Mar-25 |