| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €21.50 | SI Trade |
15:42:31 - 21-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:38:54 - 21-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:21:10 - 21-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:57:43 - 21-Jul-25 |
| Buy* | 1 | €21.55 | SI Trade |
14:57:43 - 21-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:27:53 - 21-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:27:53 - 21-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:27:53 - 21-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:27:53 - 21-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:27:53 - 21-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:27:53 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
13:51:32 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
13:47:47 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
13:35:41 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
13:33:47 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
13:28:54 - 21-Jul-25 |
| Buy* | 6 | €21.65 | SI Trade |
13:15:39 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
12:35:37 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
12:33:46 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
12:29:15 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
12:26:17 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
12:15:25 - 21-Jul-25 |
| Unknown* | 0 | €21.60 | SI Trade |
12:14:44 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
12:14:44 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
12:13:19 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
11:50:49 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
11:45:36 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
11:39:52 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
11:38:32 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
11:37:32 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
11:33:39 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
11:30:24 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
11:28:18 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
11:17:23 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
11:07:27 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
11:00:47 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
10:55:25 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
10:51:32 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
10:47:38 - 21-Jul-25 |
| Unknown* | 0 | €21.60 | SI Trade |
10:44:20 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
10:43:34 - 21-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
10:43:34 - 21-Jul-25 |
| Unknown* | 86,000 | €21.50 | OTC Trade |
10:32:51 - 21-Jul-25 |
| Buy* | 5 | €21.65 | SI Trade |
10:30:19 - 21-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
09:50:06 - 21-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
09:06:35 - 21-Jul-25 |
| Buy* | 3 | €21.60 | SI Trade |
08:24:16 - 21-Jul-25 |
| Buy* | 1 | €21.50 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:18 - 21-Jul-25 |
| Buy* | 1 | €21.55 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:18 - 21-Jul-25 |
| Buy* | 18 | €21.55 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
16:12:19 - 18-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:47:09 - 18-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:25:49 - 18-Jul-25 |
| Sell* | 22 | €21.50 | SI Trade |
15:25:49 - 18-Jul-25 |
| Sell* | 7 | €21.55 | SI Trade |
15:12:32 - 18-Jul-25 |
| Sell* | 14 | €21.55 | SI Trade |
15:10:42 - 18-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:10:42 - 18-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
13:41:50 - 18-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
12:07:29 - 18-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
11:57:56 - 18-Jul-25 |
| Buy* | 5 | €21.65 | SI Trade |
09:12:28 - 18-Jul-25 |
| Buy* | 1 | €21.65 | SI Trade |
08:49:25 - 18-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:29:11 - 17-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:23:02 - 17-Jul-25 |
| Sell* | 9 | €21.50 | SI Trade |
15:18:06 - 17-Jul-25 |
| Unknown* | 0 | €21.45 | SI Trade |
14:44:33 - 17-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
13:16:11 - 17-Jul-25 |
| Sell* | 2,277 | €21.55 | SI Trade |
11:24:20 - 17-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
09:21:20 - 17-Jul-25 |
| Sell* | 7 | €21.60 | SI Trade |
08:44:53 - 17-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:32:19 - 17-Jul-25 |
| Unknown* | 0 | €21.60 | SI Trade |
15:30:19 - 16-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:30:25 - 16-Jul-25 |
| Sell* | 1 | €21.50 | SI Trade |
14:16:06 - 16-Jul-25 |
| Buy* | 1 | €21.85 | SI Trade |
11:03:09 - 16-Jul-25 |
| Buy* | 1 | €21.85 | SI Trade |
11:03:09 - 16-Jul-25 |
| Unknown* | 0 | €21.90 | SI Trade |
10:44:05 - 16-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
09:44:58 - 16-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
09:44:58 - 16-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
09:44:58 - 16-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:59:43 - 16-Jul-25 |
| Buy* | 1 | €21.65 | SI Trade |
08:12:47 - 16-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:03:30 - 16-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
16:28:21 - 15-Jul-25 |
| Unknown* | 0 | €21.45 | SI Trade |
16:11:15 - 15-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
16:10:17 - 15-Jul-25 |
| Unknown* | 1 | €21.50 | SI Trade |
15:58:50 - 15-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:00:52 - 15-Jul-25 |
| Unknown* | 0 | €21.40 | SI Trade |
13:57:05 - 15-Jul-25 |
| Unknown* | 0 | €21.45 | SI Trade |
12:40:01 - 15-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
12:40:01 - 15-Jul-25 |
| Unknown* | 476 | €21.47503 | Currency Conversion Negotiated Trade |
11:23:22 - 15-Jul-25 |
| Unknown* | 487 | €21.47998 | Currency Conversion Negotiated Trade |
11:23:06 - 15-Jul-25 |
| Unknown* | 0 | €21.60 | SI Trade |
10:33:36 - 15-Jul-25 |
| Sell* | 1 | €21.60 | SI Trade |
10:33:36 - 15-Jul-25 |
| Sell* | 1 | €21.60 | SI Trade |
10:33:36 - 15-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
10:00:49 - 15-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
09:51:38 - 15-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
09:48:31 - 15-Jul-25 |
| Sell* | 1 | €21.70 | SI Trade |
09:19:27 - 15-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:58:33 - 15-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:50:44 - 15-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:13:57 - 15-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:27 - 15-Jul-25 |
| Buy* | 20 | €21.80 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:27 - 15-Jul-25 |
| Sell* | 3 | €21.80 | SI Trade |
16:22:39 - 14-Jul-25 |
| Unknown* | 0 | €21.85 | SI Trade |
16:08:38 - 14-Jul-25 |
| Unknown* | 0 | €21.95 | SI Trade |
16:08:27 - 14-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
14:41:17 - 14-Jul-25 |
| Unknown* | 0 | €21.85 | SI Trade |
13:56:37 - 14-Jul-25 |
| Buy* | 1 | €21.90 | SI Trade |
13:20:27 - 14-Jul-25 |
| Unknown* | 0 | €21.90 | SI Trade |
12:48:11 - 14-Jul-25 |
| Unknown* | 0 | €21.90 | SI Trade |
12:34:02 - 14-Jul-25 |
| Unknown* | 0 | €21.90 | SI Trade |
11:09:57 - 14-Jul-25 |
| Unknown* | 0 | €21.85 | SI Trade |
11:09:57 - 14-Jul-25 |
| Unknown* | 0 | €21.95 | SI Trade |
10:40:48 - 14-Jul-25 |
| Unknown* | 0 | €21.95 | SI Trade |
10:21:36 - 14-Jul-25 |
| Unknown* | 0 | €21.85 | SI Trade |
09:51:08 - 14-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
09:40:20 - 14-Jul-25 |
| Sell* | 2 | €21.80 | SI Trade |
09:32:44 - 14-Jul-25 |
| Unknown* | 0 | €21.85 | SI Trade |
09:32:28 - 14-Jul-25 |
| Unknown* | 0 | €21.95 | SI Trade |
09:22:16 - 14-Jul-25 |
| Sell* | 2 | €21.90 | SI Trade |
09:11:18 - 14-Jul-25 |
| Unknown* | 0 | €21.90 | SI Trade |
09:11:18 - 14-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
09:04:13 - 14-Jul-25 |
| Buy* | 1 | €22.05 | SI Trade |
08:48:01 - 14-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:01 - 14-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:00 - 14-Jul-25 |
| Sell* | 2 | €22.00 | SI Trade |
08:00:00 - 14-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:00 - 14-Jul-25 |
| Sell* | 1 | €22.00 | SI Trade |
08:00:00 - 14-Jul-25 |
| Sell* | 2 | €22.00 | SI Trade |
08:00:00 - 14-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:00 - 14-Jul-25 |
| Sell* | 1 | €22.00 | SI Trade |
08:00:00 - 14-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:00 - 14-Jul-25 |
| Sell* | 11 | €22.25 | SI Trade |
16:27:28 - 11-Jul-25 |
| Unknown* | 0 | €22.25 | SI Trade |
15:39:49 - 11-Jul-25 |
| Sell* | 2 | €22.25 | SI Trade |
15:31:23 - 11-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
15:25:08 - 11-Jul-25 |
| Sell* | 2 | €22.30 | SI Trade |
15:19:03 - 11-Jul-25 |
| Sell* | 1 | €22.30 | SI Trade |
15:12:17 - 11-Jul-25 |
| Sell* | 11 | €22.30 | SI Trade |
15:06:31 - 11-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
15:03:56 - 11-Jul-25 |
| Unknown* | 0 | €22.25 | SI Trade |
14:58:39 - 11-Jul-25 |
| Unknown* | 0 | €22.25 | SI Trade |
14:51:39 - 11-Jul-25 |
| Unknown* | 0 | €22.25 | SI Trade |
14:51:39 - 11-Jul-25 |
| Unknown* | 0 | €22.25 | SI Trade |
14:51:39 - 11-Jul-25 |
| Sell* | 17 | €22.35 | SI Trade |
14:43:01 - 11-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
14:38:03 - 11-Jul-25 |
| Sell* | 6 | €22.25 | SI Trade |
14:28:13 - 11-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
14:14:36 - 11-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
13:58:21 - 11-Jul-25 |
| Unknown* | 2 | €22.45 | SI Trade |
13:32:14 - 11-Jul-25 |
| Unknown* | 0 | €22.45 | SI Trade |
13:15:38 - 11-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
13:09:51 - 11-Jul-25 |
| Unknown* | 2 | €22.45 | SI Trade |
13:01:05 - 11-Jul-25 |
| Unknown* | 3 | €22.45 | SI Trade |
12:59:16 - 11-Jul-25 |
| Unknown* | 0 | €22.45 | SI Trade |
12:58:44 - 11-Jul-25 |
| Buy* | 1 | €22.55 | SI Trade |
12:51:24 - 11-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
12:44:17 - 11-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
12:42:56 - 11-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
12:39:08 - 11-Jul-25 |
| Buy* | 1 | €22.55 | SI Trade |
12:39:08 - 11-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
12:39:08 - 11-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
12:26:57 - 11-Jul-25 |
| Buy* | 2 | €22.50 | SI Trade |
12:25:47 - 11-Jul-25 |
| Buy* | 22 | €22.55 | SI Trade |
12:22:11 - 11-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
12:22:11 - 11-Jul-25 |
| Buy* | 6 | €22.55 | SI Trade |
12:22:11 - 11-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
12:09:50 - 11-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:09:47 - 11-Jul-25 |
| Unknown* | 5 | €22.45 | SI Trade |
12:09:43 - 11-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:04:03 - 11-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:04:03 - 11-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:04:03 - 11-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:04:03 - 11-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:04:03 - 11-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:04:03 - 11-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:04:03 - 11-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:04:03 - 11-Jul-25 |
| Buy* | 1 | €22.50 | SI Trade |
12:04:03 - 11-Jul-25 |
| Buy* | 2 | €22.50 | SI Trade |
12:03:27 - 11-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
11:59:14 - 11-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
11:47:17 - 11-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
11:45:37 - 11-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
11:34:17 - 11-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
11:31:59 - 11-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
11:16:37 - 11-Jul-25 |
| Buy* | 2 | €22.55 | SI Trade |
10:28:25 - 11-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
10:12:22 - 11-Jul-25 |