| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.95 | SI Trade |
15:50:25 - 06-Jun-25 |
| Unknown* | 0 | €27.95 | SI Trade |
15:50:25 - 06-Jun-25 |
| Unknown* | 0 | €27.95 | SI Trade |
15:45:16 - 06-Jun-25 |
| Unknown* | 0 | €28.05 | SI Trade |
15:11:30 - 06-Jun-25 |
| Unknown* | 0 | €28.05 | SI Trade |
14:42:00 - 06-Jun-25 |
| Unknown* | 0 | €28.05 | SI Trade |
14:42:00 - 06-Jun-25 |
| Unknown* | 0 | €27.95 | SI Trade |
13:58:07 - 06-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
11:16:10 - 06-Jun-25 |
| Sell* | 1 | €28.30 | SI Trade |
10:59:38 - 06-Jun-25 |
| Unknown* | 0 | €28.35 | SI Trade |
10:18:59 - 06-Jun-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:55:39 - 06-Jun-25 |
| Buy* | 6 | €28.50 | SI Trade |
08:01:17 - 06-Jun-25 |
| Buy* | 29 | €28.75 | SI Trade |
08:00:57 - 06-Jun-25 |
| Buy* | 29 | €28.75 | SI Trade |
08:00:54 - 06-Jun-25 |
| Buy* | 15 | €28.70 | SI Trade |
08:00:51 - 06-Jun-25 |
| Buy* | 6 | €28.85 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €28.50 | SI Trade |
16:15:01 - 05-Jun-25 |
| Unknown* | 0 | €28.50 | SI Trade |
14:53:41 - 05-Jun-25 |
| Buy* | 1 | €28.45 | SI Trade |
14:39:58 - 05-Jun-25 |
| Unknown* | 0 | €28.40 | SI Trade |
12:50:54 - 05-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
09:32:05 - 05-Jun-25 |
| Unknown* | 0 | €28.15 | SI Trade |
08:18:49 - 05-Jun-25 |
| Unknown* | 0 | €28.15 | SI Trade |
08:15:09 - 05-Jun-25 |
| Unknown* | 0 | €28.25 | SI Trade |
08:05:28 - 05-Jun-25 |
| Unknown* | 0 | €28.25 | SI Trade |
08:05:28 - 05-Jun-25 |
| Buy* | 1 | €28.25 | SI Trade |
08:05:28 - 05-Jun-25 |
| Sell* | 4 | €28.05 | SI Trade |
16:14:32 - 04-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
16:12:11 - 04-Jun-25 |
| Unknown* | 0 | €28.10 | SI Trade |
15:25:30 - 04-Jun-25 |
| Unknown* | 0 | €28.10 | SI Trade |
15:25:30 - 04-Jun-25 |
| Unknown* | 0 | €28.10 | SI Trade |
15:25:30 - 04-Jun-25 |
| Unknown* | 0 | €28.05 | SI Trade |
15:13:51 - 04-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
15:02:08 - 04-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
14:30:44 - 04-Jun-25 |
| Unknown* | 0 | €27.90 | SI Trade |
14:22:40 - 04-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
14:18:27 - 04-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
14:18:27 - 04-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
13:35:16 - 04-Jun-25 |
| Unknown* | 0 | €27.95 | SI Trade |
13:32:23 - 04-Jun-25 |
| Sell* | 5 | €27.90 | SI Trade |
13:21:09 - 04-Jun-25 |
| Sell* | 5 | €28.20 | SI Trade |
11:49:46 - 04-Jun-25 |
| Sell* | 1 | €28.20 | SI Trade |
10:05:31 - 04-Jun-25 |
| Unknown* | 0 | €28.25 | SI Trade |
08:56:57 - 04-Jun-25 |
| Unknown* | 0 | €28.35 | SI Trade |
08:06:56 - 04-Jun-25 |
| Unknown* | 0 | €28.35 | SI Trade |
08:06:56 - 04-Jun-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €28.35 | SI Trade |
08:00:13 - 04-Jun-25 |
| Sell* | 1 | €28.35 | SI Trade |
15:15:11 - 03-Jun-25 |
| Sell* | 1 | €28.40 | SI Trade |
15:07:08 - 03-Jun-25 |
| Unknown* | 0 | €28.55 | SI Trade |
14:20:26 - 03-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:15:12 - 03-Jun-25 |
| Sell* | 2 | €28.50 | SI Trade |
11:55:34 - 03-Jun-25 |
| Unknown* | 0 | €28.55 | SI Trade |
10:51:03 - 03-Jun-25 |
| Unknown* | 0 | €28.45 | SI Trade |
09:45:09 - 03-Jun-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:05:37 - 03-Jun-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:05:08 - 03-Jun-25 |
| Buy* | 1 | €28.30 | SI Trade |
16:26:14 - 02-Jun-25 |
| Buy* | 1 | €28.05 | SI Trade |
15:32:25 - 02-Jun-25 |
| Buy* | 2 | €28.05 | SI Trade |
14:53:58 - 02-Jun-25 |
| Unknown* | 0 | €28.05 | SI Trade |
13:54:36 - 02-Jun-25 |
| Buy* | 5 | €28.05 | SI Trade |
13:39:25 - 02-Jun-25 |
| Unknown* | 0 | €28.25 | SI Trade |
13:17:13 - 02-Jun-25 |
| Unknown* | 0 | €28.25 | SI Trade |
12:53:24 - 02-Jun-25 |
| Buy* | 3 | €28.40 | SI Trade |
12:23:54 - 02-Jun-25 |
| Buy* | 1 | €28.40 | SI Trade |
12:21:18 - 02-Jun-25 |
| Buy* | 3 | €28.35 | SI Trade |
12:15:01 - 02-Jun-25 |
| Unknown* | 11 | €28.20 | OTC Trade |
11:36:57 - 02-Jun-25 |
| Sell* | 2 | €28.20 | SI Trade |
11:30:26 - 02-Jun-25 |
| Sell* | 5 | €28.20 | SI Trade |
11:29:23 - 02-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
10:42:29 - 02-Jun-25 |
| Unknown* | 10 | €28.20 | OTC Trade |
10:18:43 - 02-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
10:00:38 - 02-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
09:47:17 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | SI Trade |
09:35:54 - 02-Jun-25 |
| Sell* | 2 | €28.50 | SI Trade |
09:33:16 - 02-Jun-25 |
| Unknown* | 0 | €28.55 | SI Trade |
09:30:27 - 02-Jun-25 |
| Buy* | 2 | €28.55 | SI Trade |
09:25:46 - 02-Jun-25 |
| Sell* | 13 | €28.45 | SI Trade |
09:23:05 - 02-Jun-25 |
| Unknown* | 0 | €28.35 | SI Trade |
09:05:08 - 02-Jun-25 |
| Unknown* | 12 | €28.00 | OTC Trade |
08:43:01 - 02-Jun-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:39:33 - 02-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:27:13 - 02-Jun-25 |
| Unknown* | 0 | €28.15 | SI Trade |
08:26:38 - 02-Jun-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:11:47 - 02-Jun-25 |
| Unknown* | 1 | €27.90 | SI Trade |
08:05:49 - 02-Jun-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:05:49 - 02-Jun-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:05:49 - 02-Jun-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:05:49 - 02-Jun-25 |
| Unknown* | 1 | €27.90 | SI Trade |
08:05:49 - 02-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €27.25 | SI Trade |
16:18:44 - 30-May-25 |
| Buy* | 1 | €27.20 | SI Trade |
15:07:04 - 30-May-25 |
| Sell* | 1 | €27.10 | SI Trade |
14:39:49 - 30-May-25 |
| Unknown* | 0 | €27.25 | SI Trade |
14:25:14 - 30-May-25 |
| Unknown* | 0 | €27.30 | SI Trade |
13:41:30 - 30-May-25 |
| Unknown* | 0 | €27.30 | SI Trade |
12:14:48 - 30-May-25 |
| Unknown* | 0 | €27.25 | SI Trade |
11:11:20 - 30-May-25 |
| Unknown* | 0 | €27.20 | SI Trade |
09:51:12 - 30-May-25 |
| Unknown* | 0 | €27.40 | SI Trade |
09:50:16 - 30-May-25 |
| Unknown* | 0 | €27.30 | SI Trade |
09:37:11 - 30-May-25 |
| Unknown* | 0 | €27.30 | SI Trade |
09:33:15 - 30-May-25 |
| Unknown* | 0 | €27.30 | SI Trade |
09:24:55 - 30-May-25 |
| Unknown* | 100 | €27.35 | OTC Trade |
08:59:15 - 30-May-25 |
| Unknown* | 0 | €27.15 | SI Trade |
08:36:49 - 30-May-25 |
| Unknown* | 0 | €27.05 | SI Trade |
08:17:15 - 30-May-25 |
| Unknown* | 0 | €27.35 | SI Trade |
08:01:03 - 30-May-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:24 - 30-May-25 |
| Buy* | 1,000 | €27.175 | SI Trade |
15:55:34 - 29-May-25 |
| Unknown* | 0 | €27.20 | SI Trade |
15:38:58 - 29-May-25 |
| Buy* | 29 | €27.15 | SI Trade |
14:56:57 - 29-May-25 |
| Unknown* | 0 | €27.10 | SI Trade |
12:48:21 - 29-May-25 |
| Unknown* | 0 | €27.00 | SI Trade |
12:20:38 - 29-May-25 |
| Unknown* | 0 | €27.10 | SI Trade |
12:00:11 - 29-May-25 |
| Unknown* | 0 | €27.15 | SI Trade |
11:02:09 - 29-May-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:51:27 - 29-May-25 |
| Unknown* | 0 | €25.95 | SI Trade |
08:19:50 - 29-May-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:04:00 - 29-May-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:06 - 29-May-25 |
| Unknown* | 0 | €26.25 | SI Trade |
16:29:02 - 28-May-25 |
| Sell* | 600 | €26.35 | SI Trade |
15:40:44 - 28-May-25 |
| Buy* | 1 | €26.40 | SI Trade |
14:57:55 - 28-May-25 |
| Unknown* | 0 | €26.40 | SI Trade |
14:32:32 - 28-May-25 |
| Unknown* | 0 | €26.45 | SI Trade |
13:58:04 - 28-May-25 |
| Unknown* | 0 | €26.50 | SI Trade |
13:37:03 - 28-May-25 |
| Unknown* | 0 | €26.50 | SI Trade |
13:33:29 - 28-May-25 |
| Unknown* | 0 | €26.40 | SI Trade |
13:31:19 - 28-May-25 |
| Unknown* | 0 | €26.30 | SI Trade |
11:50:59 - 28-May-25 |
| Unknown* | 0 | €26.40 | SI Trade |
11:09:34 - 28-May-25 |
| Buy* | 1 | €26.50 | SI Trade |
11:08:20 - 28-May-25 |
| Unknown* | 0 | €26.50 | SI Trade |
11:08:20 - 28-May-25 |
| Buy* | 1 | €26.50 | SI Trade |
11:08:20 - 28-May-25 |
| Unknown* | 0 | €26.50 | SI Trade |
11:08:20 - 28-May-25 |
| Unknown* | 0 | €26.45 | SI Trade |
10:59:18 - 28-May-25 |
| Unknown* | 0 | €26.40 | SI Trade |
10:57:29 - 28-May-25 |
| Unknown* | 0 | €26.40 | SI Trade |
10:55:12 - 28-May-25 |
| Unknown* | 0 | €26.45 | SI Trade |
10:42:00 - 28-May-25 |
| Unknown* | 0 | €26.45 | SI Trade |
10:24:30 - 28-May-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:34:58 - 28-May-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:28:15 - 28-May-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:23:31 - 28-May-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:16:22 - 28-May-25 |
| Sell* | 2 | €25.70 | SI Trade |
08:13:40 - 28-May-25 |
| Sell* | 3 | €26.05 | SI Trade |
08:13:07 - 28-May-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:12:08 - 28-May-25 |
| Buy* | 1 | €26.45 | SI Trade |
08:12:05 - 28-May-25 |
| Buy* | 13 | €26.45 | SI Trade |
08:12:05 - 28-May-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:12:05 - 28-May-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:12:05 - 28-May-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:12:05 - 28-May-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:12:05 - 28-May-25 |
| Unknown* | 0 | €28.15 | SI Trade |
16:25:33 - 27-May-25 |
| Buy* | 1 | €28.00 | SI Trade |
16:23:09 - 27-May-25 |
| Unknown* | 0 | €28.15 | SI Trade |
16:05:32 - 27-May-25 |
| Unknown* | 0 | €28.40 | SI Trade |
16:04:30 - 27-May-25 |
| Buy* | 1,000 | €28.45 | SI Trade |
16:04:18 - 27-May-25 |
| Unknown* | 0 | €29.20 | SI Trade |
15:44:29 - 27-May-25 |
| Sell* | 8 | €30.85 | SI Trade |
15:17:47 - 27-May-25 |
| Sell* | 29 | €30.85 | SI Trade |
15:17:14 - 27-May-25 |
| Sell* | 28 | €30.80 | SI Trade |
15:17:11 - 27-May-25 |
| Sell* | 10 | €30.85 | SI Trade |
15:16:48 - 27-May-25 |
| Buy* | 20 | €30.15 | SI Trade |
15:15:26 - 27-May-25 |
| Buy* | 9 | €30.00 | SI Trade |
15:15:25 - 27-May-25 |
| Buy* | 2 | €30.00 | SI Trade |
15:15:25 - 27-May-25 |
| Buy* | 1 | €29.90 | SI Trade |
15:15:24 - 27-May-25 |
| Unknown* | 0 | €29.40 | SI Trade |
12:57:09 - 27-May-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:29:08 - 27-May-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:10:02 - 27-May-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:06:33 - 27-May-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:06:07 - 27-May-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:00:23 - 27-May-25 |
| Sell* | 5 | €29.75 | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 0 | €29.55 | SI Trade |
16:25:40 - 26-May-25 |
| Unknown* | 1 | €29.60 | SI Trade |
14:35:34 - 26-May-25 |
| Unknown* | 3 | €29.50 | SI Trade |
14:15:38 - 26-May-25 |
| Unknown* | 1 | €29.40 | SI Trade |
14:13:55 - 26-May-25 |
| Unknown* | 0 | €29.50 | SI Trade |
10:24:55 - 26-May-25 |
| Unknown* | 0 | €29.50 | SI Trade |
10:24:55 - 26-May-25 |
| Unknown* | 0 | €29.50 | SI Trade |
10:24:55 - 26-May-25 |
| Unknown* | 0 | €29.50 | SI Trade |
09:03:59 - 26-May-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:05:18 - 26-May-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:05:18 - 26-May-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:05:18 - 26-May-25 |
| Unknown* | 0 | €29.45 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €29.30 | SI Trade |
16:17:55 - 23-May-25 |
| Sell* | 1 | €29.10 | SI Trade |
15:12:19 - 23-May-25 |
| Unknown* | 0 | €29.20 | SI Trade |
15:05:27 - 23-May-25 |
| Unknown* | 0 | €29.20 | SI Trade |
14:46:44 - 23-May-25 |
| Unknown* | 0 | €29.05 | SI Trade |
14:16:30 - 23-May-25 |