| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.30 | SI Trade |
16:01:00 - 02-Apr-26 |
| Unknown* | 0 | €23.30 | SI Trade |
15:11:52 - 02-Apr-26 |
| Unknown* | 0 | €23.25 | SI Trade |
14:58:20 - 02-Apr-26 |
| Buy* | 2 | €23.15 | SI Trade |
12:06:14 - 02-Apr-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:20:53 - 02-Apr-26 |
| Unknown* | 1 | €23.20 | OTC Trade |
15:37:39 - 01-Apr-26 |
| Buy* | 1 | €23.20 | SI Trade |
15:37:39 - 01-Apr-26 |
| Unknown* | 1 | €23.05 | OTC Trade |
15:21:29 - 01-Apr-26 |
| Unknown* | 1 | €23.05 | OTC Trade |
15:21:29 - 01-Apr-26 |
| Sell* | 1 | €23.05 | SI Trade |
15:21:27 - 01-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:45:30 - 01-Apr-26 |
| Unknown* | 0 | €23.30 | SI Trade |
09:24:44 - 01-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:25 - 01-Apr-26 |
| Sell* | 1 | €22.85 | SI Trade |
11:14:31 - 31-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:48 - 31-Mar-26 |
| Unknown* | 3 | €23.30 | SI Trade |
08:00:27 - 31-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 1 | €23.30 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €23.15 | SI Trade |
15:59:06 - 30-Mar-26 |
| Unknown* | 0 | €23.15 | SI Trade |
15:36:54 - 30-Mar-26 |
| Unknown* | 0 | €23.15 | SI Trade |
15:00:48 - 30-Mar-26 |
| Buy* | 1 | €23.10 | SI Trade |
08:00:44 - 30-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:09:54 - 27-Mar-26 |
| Unknown* | 1 | €23.10 | OTC Trade |
15:00:00 - 27-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
15:00:00 - 27-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
15:00:00 - 27-Mar-26 |
| Unknown* | 2 | €23.10 | OTC Trade |
14:54:17 - 27-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:32:37 - 27-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:05:21 - 27-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
11:26:18 - 27-Mar-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:55:37 - 27-Mar-26 |
| Unknown* | 0 | €23.25 | SI Trade |
14:42:36 - 26-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
09:15:34 - 26-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
16:16:27 - 25-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
15:50:37 - 25-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
15:47:08 - 25-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
15:00:00 - 25-Mar-26 |
| Buy* | 1 | €23.40 | SI Trade |
12:34:06 - 25-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
12:13:02 - 25-Mar-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:31:32 - 25-Mar-26 |
| Unknown* | 5 | €23.20 | OTC Trade |
15:48:28 - 24-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:59:32 - 24-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
11:48:31 - 24-Mar-26 |
| Buy* | 1 | €23.40 | SI Trade |
10:39:30 - 24-Mar-26 |
| Unknown* | 1 | €23.20 | OTC Trade |
09:50:34 - 24-Mar-26 |
| Unknown* | 1 | €23.20 | OTC Trade |
09:50:34 - 24-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
09:50:31 - 24-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 1 | €23.40 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
16:22:54 - 23-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
15:18:08 - 23-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
15:18:08 - 23-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
15:07:02 - 23-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
14:46:53 - 23-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
13:40:00 - 23-Mar-26 |
| Unknown* | 0 | €22.95 | SI Trade |
10:07:56 - 23-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:15:56 - 23-Mar-26 |
| Sell* | 1 | €23.40 | SI Trade |
08:00:06 - 23-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:06 - 23-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:06 - 23-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:06 - 23-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
16:05:30 - 20-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
15:39:16 - 20-Mar-26 |
| Unknown* | 21 | €23.10 | OTC Trade |
15:14:57 - 20-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
14:30:21 - 20-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
14:27:02 - 20-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
13:14:45 - 20-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:27 - 20-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
16:24:36 - 19-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
16:16:54 - 19-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
14:41:16 - 19-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
14:29:15 - 19-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
13:59:22 - 19-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
09:56:03 - 19-Mar-26 |
| Sell* | 1 | €23.25 | SI Trade |
09:56:03 - 19-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
15:05:27 - 18-Mar-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:32:43 - 18-Mar-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:20 - 18-Mar-26 |
| Unknown* | 0 | €23.85 | SI Trade |
16:22:03 - 17-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
09:34:46 - 17-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:16 - 17-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:16 - 17-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:16 - 17-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
15:55:11 - 16-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
15:30:48 - 16-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
12:50:59 - 16-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
10:23:23 - 16-Mar-26 |
| Unknown* | 1 | €23.30 | OTC Trade |
10:22:24 - 16-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
10:22:23 - 16-Mar-26 |
| Unknown* | 1 | €23.15 | SI Trade |
08:35:34 - 16-Mar-26 |
| Unknown* | 0 | €22.95 | SI Trade |
15:34:52 - 13-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:33:33 - 13-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:14:51 - 13-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
12:21:58 - 13-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:48:44 - 13-Mar-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:17 - 13-Mar-26 |
| Sell* | 2 | €22.55 | SI Trade |
08:00:17 - 13-Mar-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:17 - 13-Mar-26 |
| Sell* | 47 | €22.65 | Negotiated Trade |
16:16:03 - 12-Mar-26 |
| Unknown* | 0 | €22.75 | SI Trade |
16:06:22 - 12-Mar-26 |
| Unknown* | 0 | €22.60 | SI Trade |
14:46:23 - 12-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
11:53:11 - 12-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:49:22 - 12-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
14:07:54 - 11-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:27:11 - 11-Mar-26 |
| Buy* | 1 | €23.00 | SI Trade |
16:27:59 - 10-Mar-26 |
| Unknown* | 0 | €22.85 | SI Trade |
16:27:30 - 10-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
16:23:11 - 10-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
15:56:47 - 10-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:14:17 - 10-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
13:11:59 - 10-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
13:11:59 - 10-Mar-26 |
| Buy* | 2 | €23.45 | SI Trade |
13:11:38 - 10-Mar-26 |
| Buy* | 1 | €23.45 | SI Trade |
12:59:17 - 10-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:18:05 - 10-Mar-26 |
| Unknown* | 0 | €23.15 | SI Trade |
15:18:15 - 09-Mar-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:15:48 - 09-Mar-26 |
| Unknown* | 0 | €23.25 | SI Trade |
11:30:53 - 09-Mar-26 |
| Unknown* | 1 | €23.35 | OTC Trade |
10:17:24 - 09-Mar-26 |
| Unknown* | 0 | €23.35 | SI Trade |
10:16:47 - 09-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
10:11:56 - 09-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:28:13 - 09-Mar-26 |
| Sell* | 1 | €23.40 | SI Trade |
08:15:19 - 09-Mar-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:01:31 - 09-Mar-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:01:23 - 09-Mar-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
16:28:11 - 06-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
16:28:11 - 06-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
14:20:23 - 06-Mar-26 |
| Unknown* | 0 | €23.35 | SI Trade |
13:27:53 - 06-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
10:07:15 - 06-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
09:44:07 - 06-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
09:00:26 - 06-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:46:45 - 06-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:46:45 - 06-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
16:14:59 - 05-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
15:57:49 - 05-Mar-26 |
| Sell* | 2 | €23.20 | SI Trade |
15:48:09 - 05-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:31:51 - 05-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
15:18:08 - 05-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:32:19 - 05-Mar-26 |
| Unknown* | 2 | €23.40 | OTC Trade |
11:24:11 - 05-Mar-26 |
| Unknown* | 1 | €23.40 | OTC Trade |
11:24:11 - 05-Mar-26 |
| Unknown* | 1 | €23.40 | OTC Trade |
11:24:11 - 05-Mar-26 |
| Sell* | 4 | €23.40 | SI Trade |
11:24:11 - 05-Mar-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:00 - 05-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
12:26:54 - 04-Mar-26 |
| Unknown* | 0 | €23.25 | SI Trade |
11:42:58 - 04-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:03:33 - 04-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:31:49 - 04-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:15:00 - 04-Mar-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | €22.85 | SI Trade |
15:41:48 - 03-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:57:14 - 03-Mar-26 |
| Buy* | 1 | €23.10 | SI Trade |
14:57:14 - 03-Mar-26 |
| Unknown* | 0 | €23.15 | SI Trade |
14:34:05 - 03-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
12:31:50 - 03-Mar-26 |
| Unknown* | 0 | €23.35 | SI Trade |
12:01:22 - 03-Mar-26 |
| Sell* | 2 | €23.25 | SI Trade |
10:30:18 - 03-Mar-26 |
| Unknown* | 2 | €23.25 | OTC Trade |
08:30:22 - 03-Mar-26 |
| Sell* | 3 | €23.25 | SI Trade |
08:30:20 - 03-Mar-26 |
| Unknown* | 26 | €23.35 | OTC Trade |
08:28:49 - 03-Mar-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:52 - 03-Mar-26 |
| Buy* | 1 | €23.70 | SI Trade |
08:00:52 - 03-Mar-26 |
| Unknown* | 0 | €23.55 | SI Trade |
15:27:17 - 02-Mar-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:27:17 - 02-Mar-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:06:26 - 02-Mar-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:02:00 - 02-Mar-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:02:00 - 02-Mar-26 |
| Unknown* | 0 | €23.75 | SI Trade |
14:14:43 - 02-Mar-26 |
| Unknown* | 0 | €23.65 | SI Trade |
11:50:33 - 02-Mar-26 |
| Unknown* | 0 | €23.55 | SI Trade |
10:34:10 - 02-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
09:54:34 - 02-Mar-26 |
| Unknown* | 1 | €23.55 | OTC Trade |
08:30:32 - 02-Mar-26 |
| Unknown* | 1 | €23.55 | OTC Trade |
08:30:32 - 02-Mar-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:29:17 - 02-Mar-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:28:04 - 02-Mar-26 |
| Sell* | 1 | €23.70 | SI Trade |
08:16:14 - 02-Mar-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:16:14 - 02-Mar-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €23.90 | SI Trade |
11:29:00 - 27-Feb-26 |
| Unknown* | 0 | €23.90 | SI Trade |
09:16:18 - 27-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:33:50 - 27-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:45 - 27-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:45 - 27-Feb-26 |
| Buy* | 1 | €24.00 | SI Trade |
08:00:23 - 27-Feb-26 |
| Unknown* | 1 | €23.85 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
14:30:19 - 26-Feb-26 |
| Unknown* | 0 | €23.90 | SI Trade |
11:57:23 - 26-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
11:35:43 - 26-Feb-26 |