| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.85 | SI Trade |
14:40:09 - 18-Dec-25 |
| Unknown* | 0 | €23.85 | SI Trade |
11:59:50 - 18-Dec-25 |
| Buy* | 9 | €23.85 | SI Trade |
08:03:25 - 18-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:03:25 - 18-Dec-25 |
| Unknown* | 594 | €23.75 | OTC Trade |
14:53:43 - 17-Dec-25 |
| Unknown* | 198 | €23.75 | OTC Trade |
14:53:16 - 17-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
13:59:41 - 17-Dec-25 |
| Buy* | 3 | €23.70 | SI Trade |
12:31:40 - 17-Dec-25 |
| Sell* | 7 | €23.65 | SI Trade |
08:00:22 - 17-Dec-25 |
| Sell* | 23 | €23.65 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:14 - 17-Dec-25 |
| Sell* | 11 | €23.65 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
16:00:38 - 16-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
13:56:54 - 16-Dec-25 |
| Unknown* | 0 | €23.65 | SI Trade |
10:43:16 - 16-Dec-25 |
| Sell* | 2 | €23.70 | SI Trade |
11:58:08 - 15-Dec-25 |
| Sell* | 1 | €23.70 | SI Trade |
11:16:28 - 15-Dec-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:16:08 - 15-Dec-25 |
| Buy* | 1 | €23.75 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
16:25:36 - 12-Dec-25 |
| Buy* | 6 | €23.70 | SI Trade |
15:36:48 - 12-Dec-25 |
| Unknown* | 22 | €23.70 | OTC Trade |
15:36:22 - 12-Dec-25 |
| Buy* | 11 | €23.70 | SI Trade |
15:36:19 - 12-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
15:36:19 - 12-Dec-25 |
| Buy* | 11 | €23.70 | SI Trade |
15:26:52 - 12-Dec-25 |
| Unknown* | 45 | €23.70 | OTC Trade |
15:22:34 - 12-Dec-25 |
| Buy* | 16 | €23.70 | SI Trade |
15:22:31 - 12-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
15:22:31 - 12-Dec-25 |
| Buy* | 16 | €23.70 | SI Trade |
15:20:52 - 12-Dec-25 |
| Buy* | 11 | €23.70 | SI Trade |
15:19:33 - 12-Dec-25 |
| Unknown* | 367 | €23.70 | OTC Trade |
15:13:30 - 12-Dec-25 |
| Buy* | 222 | €23.70 | SI Trade |
15:10:50 - 12-Dec-25 |
| Buy* | 111 | €23.70 | SI Trade |
15:10:44 - 12-Dec-25 |
| Buy* | 22 | €23.70 | SI Trade |
15:09:32 - 12-Dec-25 |
| Buy* | 11 | €23.70 | SI Trade |
15:08:52 - 12-Dec-25 |
| Unknown* | 27 | €23.70 | OTC Trade |
15:07:16 - 12-Dec-25 |
| Buy* | 27 | €23.70 | SI Trade |
15:07:13 - 12-Dec-25 |
| Unknown* | 13 | €23.70 | OTC Trade |
15:07:01 - 12-Dec-25 |
| Buy* | 22 | €23.70 | SI Trade |
15:07:00 - 12-Dec-25 |
| Buy* | 11 | €23.70 | SI Trade |
15:06:20 - 12-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
14:32:51 - 12-Dec-25 |
| Unknown* | 0 | €23.65 | SI Trade |
11:49:06 - 12-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:44:55 - 11-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:35:00 - 11-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
13:59:30 - 11-Dec-25 |
| Unknown* | 0 | €23.65 | SI Trade |
13:21:15 - 11-Dec-25 |
| Unknown* | 2 | €23.70 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 278 | €23.70 | OTC Trade |
16:08:49 - 10-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
15:39:11 - 10-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
13:56:05 - 10-Dec-25 |
| Buy* | 1 | €23.75 | SI Trade |
13:56:05 - 10-Dec-25 |
| Unknown* | 99,000 | €23.65 | OTC Trade |
12:23:42 - 10-Dec-25 |
| Buy* | 2 | €23.70 | SI Trade |
10:38:41 - 10-Dec-25 |
| Sell* | 5 | €23.65 | SI Trade |
09:53:32 - 10-Dec-25 |
| Unknown* | 0 | €23.65 | SI Trade |
09:31:15 - 10-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €23.65 | SI Trade |
15:33:54 - 09-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
09:26:57 - 09-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:47:40 - 09-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:51:55 - 08-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
15:31:36 - 08-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
14:34:07 - 08-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
10:48:44 - 08-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 97,000 | €23.70 | OTC Trade |
13:29:54 - 05-Dec-25 |
| Unknown* | 97,000 | €23.70 | OTC Trade |
13:29:54 - 05-Dec-25 |
| Unknown* | 1 | €23.75 | SI Trade |
08:21:17 - 05-Dec-25 |
| Buy* | 2 | €23.75 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 40 | €23.65 | OTC Trade |
15:08:09 - 04-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
14:48:09 - 04-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
14:48:09 - 04-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
14:42:00 - 04-Dec-25 |
| Sell* | 4 | €23.70 | SI Trade |
12:09:27 - 04-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
11:49:46 - 04-Dec-25 |
| Unknown* | 97,000 | €23.70 | OTC Trade |
11:01:40 - 04-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 480 | €23.70 | OTC Trade |
16:29:09 - 03-Dec-25 |
| Unknown* | 100 | €23.70 | OTC Trade |
14:50:34 - 03-Dec-25 |
| Unknown* | 800 | €23.65 | OTC Trade |
10:05:15 - 03-Dec-25 |
| Buy* | 8 | €23.70 | SI Trade |
09:51:20 - 03-Dec-25 |
| Buy* | 5 | €23.70 | SI Trade |
08:55:39 - 03-Dec-25 |
| Buy* | 1 | €23.70 | SI Trade |
08:15:50 - 03-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | €23.65 | SI Trade |
14:52:27 - 02-Dec-25 |
| Buy* | 1 | €23.70 | SI Trade |
11:24:59 - 02-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:37:16 - 02-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:14:12 - 02-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
14:33:08 - 01-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
14:32:16 - 28-Nov-25 |
| Unknown* | 0 | €23.65 | SI Trade |
13:25:48 - 28-Nov-25 |
| Unknown* | 0 | €23.70 | SI Trade |
12:40:10 - 28-Nov-25 |
| Unknown* | 0 | €23.70 | SI Trade |
10:51:36 - 28-Nov-25 |
| Unknown* | 0 | €23.70 | SI Trade |
10:36:19 - 28-Nov-25 |
| Unknown* | 0 | €23.70 | SI Trade |
09:36:57 - 28-Nov-25 |
| Unknown* | 1 | €23.70 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:16:19 - 27-Nov-25 |
| Unknown* | 0 | €23.65 | SI Trade |
14:15:12 - 27-Nov-25 |
| Unknown* | 0 | €23.70 | SI Trade |
11:24:32 - 27-Nov-25 |
| Unknown* | 4 | €23.65 | OTC Trade |
09:05:54 - 27-Nov-25 |
| Unknown* | 4 | €23.65 | OTC Trade |
09:05:54 - 27-Nov-25 |
| Unknown* | 3 | €23.65 | OTC Trade |
09:05:54 - 27-Nov-25 |
| Unknown* | 4 | €23.65 | OTC Trade |
09:05:54 - 27-Nov-25 |
| Unknown* | 3 | €23.65 | OTC Trade |
09:05:54 - 27-Nov-25 |
| Sell* | 1 | €23.65 | SI Trade |
15:17:55 - 26-Nov-25 |
| Buy* | 2 | €23.70 | SI Trade |
15:10:40 - 26-Nov-25 |
| Sell* | 2 | €23.65 | SI Trade |
15:08:37 - 26-Nov-25 |
| Unknown* | 0 | €23.70 | SI Trade |
12:01:42 - 26-Nov-25 |
| Unknown* | 100 | €23.65 | OTC Trade |
09:04:11 - 26-Nov-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:10 - 26-Nov-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:10 - 26-Nov-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:10 - 26-Nov-25 |
| Unknown* | 351 | €23.65 | OTC Trade |
16:24:26 - 25-Nov-25 |
| Unknown* | 0 | €23.65 | SI Trade |
16:20:11 - 25-Nov-25 |
| Unknown* | 0 | €23.65 | SI Trade |
15:42:07 - 25-Nov-25 |
| Unknown* | 0 | €23.70 | SI Trade |
13:27:04 - 25-Nov-25 |
| Unknown* | 0 | €23.65 | SI Trade |
13:13:00 - 25-Nov-25 |
| Unknown* | 0 | €23.65 | SI Trade |
12:27:31 - 25-Nov-25 |
| Unknown* | 88 | €23.70 | OTC Trade |
10:07:20 - 25-Nov-25 |
| Buy* | 7 | €23.70 | SI Trade |
09:18:32 - 25-Nov-25 |
| Buy* | 1 | €23.70 | SI Trade |
08:16:34 - 25-Nov-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:05 - 25-Nov-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:05 - 25-Nov-25 |
| Unknown* | 18 | €23.65 | OTC Trade |
15:45:41 - 24-Nov-25 |
| Buy* | 2,325 | €23.65 | Suspected BUY Trade |
15:28:56 - 24-Nov-25 |
| Unknown* | 15 | €23.65 | OTC Trade |
14:55:46 - 24-Nov-25 |
| Buy* | 1 | €23.65 | SI Trade |
14:46:58 - 24-Nov-25 |
| Unknown* | 100 | €23.65 | OTC Trade |
14:26:51 - 24-Nov-25 |
| Unknown* | 0 | €23.60 | SI Trade |
13:05:59 - 24-Nov-25 |
| Buy* | 5 | €23.65 | SI Trade |
11:39:41 - 24-Nov-25 |
| Unknown* | 29 | €23.65 | OTC Trade |
11:35:06 - 24-Nov-25 |
| Unknown* | 29 | €23.65 | OTC Trade |
11:35:06 - 24-Nov-25 |
| Buy* | 11 | €23.65 | SI Trade |
11:35:05 - 24-Nov-25 |
| Buy* | 5 | €23.65 | SI Trade |
11:33:18 - 24-Nov-25 |
| Buy* | 11 | €23.65 | SI Trade |
11:32:21 - 24-Nov-25 |
| Unknown* | 32 | €23.65 | OTC Trade |
11:15:00 - 24-Nov-25 |
| Unknown* | 32 | €23.65 | OTC Trade |
11:15:00 - 24-Nov-25 |
| Buy* | 12 | €23.65 | SI Trade |
11:14:58 - 24-Nov-25 |
| Buy* | 11 | €23.65 | SI Trade |
11:14:47 - 24-Nov-25 |
| Unknown* | 0 | €23.65 | SI Trade |
10:10:36 - 24-Nov-25 |
| Unknown* | 24 | €23.65 | OTC Trade |
09:46:36 - 24-Nov-25 |
| Buy* | 9 | €23.65 | SI Trade |
09:46:34 - 24-Nov-25 |
| Sell* | 4 | €23.55 | SI Trade |
09:24:21 - 24-Nov-25 |
| Buy* | 4 | €23.60 | SI Trade |
09:14:59 - 24-Nov-25 |
| Buy* | 9 | €23.60 | SI Trade |
09:05:58 - 24-Nov-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:58:56 - 24-Nov-25 |
| Buy* | 3 | €23.60 | SI Trade |
08:56:21 - 24-Nov-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:46:07 - 24-Nov-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:45:05 - 24-Nov-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:38:31 - 24-Nov-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:36:26 - 24-Nov-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:36:26 - 24-Nov-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:35:52 - 24-Nov-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:35:30 - 24-Nov-25 |
| Unknown* | 1 | €23.55 | SI Trade |
08:34:23 - 24-Nov-25 |
| Unknown* | 0 | €23.55 | SI Trade |
08:29:07 - 24-Nov-25 |
| Unknown* | 0 | €23.55 | SI Trade |
08:28:00 - 24-Nov-25 |
| Unknown* | 0 | €23.55 | SI Trade |
08:15:36 - 24-Nov-25 |
| Unknown* | 730 | €23.65 | OTC Trade |
08:10:24 - 24-Nov-25 |
| Unknown* | 730 | €23.65 | OTC Trade |
08:10:24 - 24-Nov-25 |
| Sell* | 1 | €22.75 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 0 | €22.75 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 0 | €22.75 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 1 | €22.75 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 0 | €22.75 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 4 | €22.95 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 1 | €22.75 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:54:24 - 21-Nov-25 |
| Unknown* | 1,427 | €21.35 | OTC Trade |
15:08:06 - 21-Nov-25 |
| Sell* | 1,579 | €21.30 | SI Trade Suspected SELL Trade |
14:41:23 - 21-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:13:08 - 21-Nov-25 |