| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €23.65 | OTC Trade |
11:15:00 - 24-Nov-25 |
| Unknown* | 32 | €23.65 | OTC Trade |
11:15:00 - 24-Nov-25 |
| Buy* | 12 | €23.65 | SI Trade |
11:14:58 - 24-Nov-25 |
| Buy* | 11 | €23.65 | SI Trade |
11:14:47 - 24-Nov-25 |
| Unknown* | 0 | €23.65 | SI Trade |
10:10:36 - 24-Nov-25 |
| Unknown* | 24 | €23.65 | OTC Trade |
09:46:36 - 24-Nov-25 |
| Buy* | 9 | €23.65 | SI Trade |
09:46:34 - 24-Nov-25 |
| Sell* | 4 | €23.55 | SI Trade |
09:24:21 - 24-Nov-25 |
| Buy* | 4 | €23.60 | SI Trade |
09:14:59 - 24-Nov-25 |
| Buy* | 9 | €23.60 | SI Trade |
09:05:58 - 24-Nov-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:58:56 - 24-Nov-25 |
| Buy* | 3 | €23.60 | SI Trade |
08:56:21 - 24-Nov-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:46:07 - 24-Nov-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:45:05 - 24-Nov-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:38:31 - 24-Nov-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:36:26 - 24-Nov-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:36:26 - 24-Nov-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:35:52 - 24-Nov-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:35:30 - 24-Nov-25 |
| Unknown* | 1 | €23.55 | SI Trade |
08:34:23 - 24-Nov-25 |
| Unknown* | 0 | €23.55 | SI Trade |
08:29:07 - 24-Nov-25 |
| Unknown* | 0 | €23.55 | SI Trade |
08:28:00 - 24-Nov-25 |
| Unknown* | 0 | €23.55 | SI Trade |
08:15:36 - 24-Nov-25 |
| Unknown* | 730 | €23.65 | OTC Trade |
08:10:24 - 24-Nov-25 |
| Unknown* | 730 | €23.65 | OTC Trade |
08:10:24 - 24-Nov-25 |
| Sell* | 1 | €22.75 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 0 | €22.75 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 0 | €22.75 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 1 | €22.75 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 0 | €22.75 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 4 | €22.95 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 1 | €22.75 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:54:24 - 21-Nov-25 |
| Unknown* | 1,427 | €21.35 | OTC Trade |
15:08:06 - 21-Nov-25 |
| Sell* | 1,579 | €21.30 | SI Trade Suspected SELL Trade |
14:41:23 - 21-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:13:08 - 21-Nov-25 |
| Unknown* | 126 | €21.30567 | Currency Conversion Negotiated Trade |
11:52:29 - 21-Nov-25 |
| Unknown* | 0 | €21.25 | SI Trade |
10:59:02 - 21-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:55:00 - 21-Nov-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:20:14 - 21-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:18:44 - 21-Nov-25 |
| Buy* | 1 | €21.35 | SI Trade |
16:24:50 - 20-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
15:27:04 - 20-Nov-25 |
| Unknown* | 55 | €21.30 | OTC Trade |
14:28:38 - 20-Nov-25 |
| Unknown* | 772 | €21.30 | Negotiated Trade |
10:48:34 - 20-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
09:50:30 - 20-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:20:39 - 20-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 2 | €21.30 | SI Trade |
16:16:19 - 19-Nov-25 |
| Unknown* | 0 | €21.25 | SI Trade |
13:22:54 - 19-Nov-25 |
| Unknown* | 1 | €21.30 | SI Trade |
11:36:31 - 19-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
09:07:53 - 19-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
09:03:32 - 19-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:16:23 - 19-Nov-25 |
| Buy* | 1 | €21.30 | SI Trade |
08:00:31 - 19-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:31 - 19-Nov-25 |
| Unknown* | 5 | €21.25 | OTC Trade |
14:28:52 - 18-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:17:14 - 18-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:12 - 18-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:12 - 18-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:12 - 18-Nov-25 |
| Unknown* | 0 | €21.25 | SI Trade |
16:15:17 - 17-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:09:46 - 17-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:35:24 - 17-Nov-25 |
| Unknown* | 160 | €21.30 | OTC Trade |
10:48:54 - 17-Nov-25 |
| Buy* | 1 | €21.30 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
16:20:50 - 14-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
10:33:21 - 14-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
09:15:13 - 14-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:27:06 - 14-Nov-25 |
| Unknown* | 1 | €21.30 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
14:55:12 - 13-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:24:55 - 13-Nov-25 |
| Unknown* | 4 | €21.30 | SI Trade |
13:02:54 - 13-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
09:33:00 - 13-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:26:11 - 13-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
16:09:07 - 12-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
13:08:13 - 12-Nov-25 |
| Sell* | 4 | €21.30 | SI Trade |
12:21:21 - 12-Nov-25 |
| Unknown* | 30 | €21.25 | OTC Trade |
12:16:13 - 12-Nov-25 |
| Sell* | 1 | €21.30 | SI Trade |
12:10:54 - 12-Nov-25 |
| Unknown* | 28 | €21.30 | OTC Trade |
12:05:04 - 12-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
12:05:03 - 12-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:16:47 - 12-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:01 - 12-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:01 - 12-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:01 - 12-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:01 - 12-Nov-25 |
| Buy* | 3 | €21.30 | SI Trade |
08:00:01 - 12-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:01 - 12-Nov-25 |
| Unknown* | 0 | €21.25 | SI Trade |
16:12:36 - 11-Nov-25 |
| Unknown* | 0 | €21.25 | SI Trade |
14:58:53 - 11-Nov-25 |
| Buy* | 5 | €21.35 | SI Trade |
12:37:58 - 11-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
09:45:30 - 11-Nov-25 |
| Unknown* | 10 | €21.25 | OTC Trade |
09:18:32 - 11-Nov-25 |
| Sell* | 8 | €21.25 | SI Trade |
09:18:30 - 11-Nov-25 |
| Sell* | 10 | €21.25 | SI Trade |
09:18:00 - 11-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:37:38 - 11-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:17:59 - 11-Nov-25 |
| Unknown* | 19 | €21.30 | OTC Trade |
08:03:17 - 11-Nov-25 |
| Buy* | 1 | €21.30 | SI Trade |
08:00:02 - 11-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:02 - 11-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:00:02 - 11-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:00:02 - 11-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:00:02 - 11-Nov-25 |
| Unknown* | 242 | €21.21062 | SI Trade |
16:45:36 - 10-Nov-25 |
| Unknown* | 242 | €21.20 | SI Trade |
16:45:36 - 10-Nov-25 |
| Unknown* | 156 | €21.21058 | SI Trade |
16:45:36 - 10-Nov-25 |
| Unknown* | 156 | €21.20 | SI Trade |
16:45:36 - 10-Nov-25 |
| Unknown* | 18 | €21.21056 | SI Trade |
16:45:36 - 10-Nov-25 |
| Unknown* | 18 | €21.20 | SI Trade |
16:45:36 - 10-Nov-25 |
| Sell* | 416 | €21.20 | SI Trade Suspected SELL Trade |
16:37:53 - 10-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:23:27 - 10-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:47:37 - 10-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:33:03 - 10-Nov-25 |
| Unknown* | 0 | €21.25 | SI Trade |
10:29:37 - 10-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:03:35 - 10-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:36:08 - 07-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:26:16 - 07-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:20:25 - 07-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:00:40 - 07-Nov-25 |
| Sell* | 3 | €21.25 | SI Trade |
13:55:09 - 07-Nov-25 |
| Unknown* | 0 | €21.25 | SI Trade |
13:28:00 - 07-Nov-25 |
| Unknown* | 0 | €21.25 | SI Trade |
13:03:05 - 07-Nov-25 |
| Sell* | 6 | €21.25 | SI Trade |
08:14:00 - 07-Nov-25 |
| Unknown* | 60 | €21.25 | OTC Trade |
15:14:47 - 06-Nov-25 |
| Sell* | 4 | €21.30 | SI Trade |
15:14:26 - 06-Nov-25 |
| Unknown* | 50 | €21.25 | OTC Trade |
14:54:29 - 06-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
11:44:25 - 06-Nov-25 |
| Unknown* | 5 | €21.25 | OTC Trade |
10:31:43 - 06-Nov-25 |
| Buy* | 1 | €21.35 | SI Trade |
08:00:32 - 06-Nov-25 |
| Buy* | 2 | €21.30 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 23 | €21.20741 | Currency Conversion Negotiated Trade |
16:22:49 - 05-Nov-25 |
| Unknown* | 0 | €21.25 | SI Trade |
14:07:45 - 05-Nov-25 |
| Unknown* | 0 | €21.25 | SI Trade |
13:07:55 - 05-Nov-25 |
| Unknown* | 0 | €21.25 | SI Trade |
12:00:09 - 05-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:23:07 - 04-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:05:06 - 03-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:00:55 - 03-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:33:48 - 03-Nov-25 |
| Buy* | 1 | €21.35 | SI Trade |
11:26:34 - 03-Nov-25 |
| Unknown* | 4 | €21.35 | SI Trade |
08:32:54 - 03-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:04 - 03-Nov-25 |
| Buy* | 1 | €21.35 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 5 | €21.30 | SI Trade |
16:29:57 - 31-Oct-25 |
| Unknown* | 11 | €21.30 | SI Trade |
16:29:54 - 31-Oct-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:49:52 - 31-Oct-25 |
| Unknown* | 1 | €21.30 | SI Trade |
11:04:19 - 31-Oct-25 |
| Unknown* | 0 | €21.30 | SI Trade |
09:29:34 - 31-Oct-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:03 - 31-Oct-25 |
| Sell* | 5 | €21.25 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 0 | €21.35 | SI Trade |
16:20:53 - 30-Oct-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:52:17 - 30-Oct-25 |
| Unknown* | 0 | €21.35 | SI Trade |
12:35:09 - 30-Oct-25 |
| Buy* | 1 | €21.35 | SI Trade |
09:04:29 - 30-Oct-25 |
| Unknown* | 0 | €21.35 | SI Trade |
09:04:29 - 30-Oct-25 |
| Unknown* | 0 | €21.35 | SI Trade |
09:04:29 - 30-Oct-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:00:05 - 30-Oct-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:27:36 - 30-Oct-25 |
| Unknown* | 0 | €21.30 | SI Trade |
11:28:53 - 29-Oct-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:46:55 - 29-Oct-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:40:08 - 29-Oct-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:15 - 29-Oct-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:15 - 29-Oct-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:15 - 29-Oct-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:15 - 29-Oct-25 |
| Unknown* | 0 | €21.25 | SI Trade |
16:26:30 - 28-Oct-25 |
| Unknown* | 0 | €21.30 | SI Trade |
16:26:30 - 28-Oct-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:57:05 - 28-Oct-25 |
| Sell* | 1 | €21.25 | SI Trade |
14:34:11 - 28-Oct-25 |
| Unknown* | 782 | €0.00 | SI Trade |
14:24:48 - 28-Oct-25 |
| Unknown* | 782 | €21.25 | SI Trade |
14:24:48 - 28-Oct-25 |
| Unknown* | -782 | €0.00 | SI Trade Correction |
14:24:48 - 28-Oct-25 |
| Unknown* | 41 | €21.25 | OTC Trade |
14:15:58 - 28-Oct-25 |
| Unknown* | 2 | €21.30 | SI Trade |
13:58:01 - 28-Oct-25 |