| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.95 | SI Trade |
16:23:41 - 06-Feb-26 |
| Unknown* | 0 | €23.90 | SI Trade |
16:20:00 - 06-Feb-26 |
| Unknown* | 0 | €23.90 | SI Trade |
13:48:30 - 06-Feb-26 |
| Unknown* | 3 | €23.90 | OTC Trade |
13:47:39 - 06-Feb-26 |
| Unknown* | 4 | €23.90 | OTC Trade |
13:47:39 - 06-Feb-26 |
| Unknown* | 3 | €23.90 | OTC Trade |
13:47:39 - 06-Feb-26 |
| Unknown* | 4 | €23.90 | OTC Trade |
13:47:39 - 06-Feb-26 |
| Unknown* | 4 | €23.90 | OTC Trade |
13:47:39 - 06-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
11:08:44 - 06-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:29:44 - 06-Feb-26 |
| Buy* | 1 | €23.95 | SI Trade |
08:22:29 - 06-Feb-26 |
| Unknown* | 3 | €23.90 | SI Trade |
08:01:37 - 06-Feb-26 |
| Unknown* | 4 | €23.90 | SI Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 0 | €23.90 | SI Trade |
16:14:35 - 05-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
16:14:35 - 05-Feb-26 |
| Unknown* | 0 | €23.90 | SI Trade |
16:09:50 - 05-Feb-26 |
| Unknown* | 0 | €23.90 | SI Trade |
15:53:48 - 05-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
15:53:44 - 05-Feb-26 |
| Buy* | 1 | €23.95 | SI Trade |
15:53:26 - 05-Feb-26 |
| Buy* | 1 | €23.95 | SI Trade |
15:53:24 - 05-Feb-26 |
| Buy* | 1 | €23.95 | SI Trade |
15:53:20 - 05-Feb-26 |
| Buy* | 1 | €23.95 | SI Trade |
15:53:17 - 05-Feb-26 |
| Buy* | 1 | €23.95 | SI Trade |
15:52:03 - 05-Feb-26 |
| Unknown* | 0 | €23.90 | SI Trade |
15:13:58 - 05-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
13:48:03 - 05-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
12:21:35 - 05-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
12:09:53 - 05-Feb-26 |
| Unknown* | 80 | €23.90 | OTC Trade |
11:40:47 - 05-Feb-26 |
| Unknown* | 80 | €23.90 | OTC Trade |
11:40:47 - 05-Feb-26 |
| Unknown* | 80 | €23.90 | OTC Trade |
11:40:47 - 05-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
09:36:35 - 05-Feb-26 |
| Buy* | 1 | €23.95 | SI Trade |
09:36:05 - 05-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:53:47 - 05-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:53:19 - 05-Feb-26 |
| Unknown* | 2 | €23.90 | OTC Trade |
16:26:10 - 04-Feb-26 |
| Unknown* | 0 | €23.90 | SI Trade |
16:25:30 - 04-Feb-26 |
| Unknown* | 0 | €23.90 | SI Trade |
16:01:45 - 04-Feb-26 |
| Unknown* | 5 | €23.90 | OTC Trade |
16:01:20 - 04-Feb-26 |
| Sell* | 2 | €23.90 | SI Trade |
12:49:18 - 04-Feb-26 |
| Unknown* | 100 | €23.90 | OTC Trade |
11:51:06 - 04-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
11:44:05 - 04-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
11:42:52 - 04-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 1 | €23.90 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
12:57:32 - 03-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
12:56:22 - 03-Feb-26 |
| Unknown* | 99,000 | €23.90 | OTC Trade |
12:20:08 - 03-Feb-26 |
| Unknown* | 99,000 | €23.90 | OTC Trade |
12:18:14 - 03-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
12:09:20 - 03-Feb-26 |
| Buy* | 2 | €23.95 | SI Trade |
08:22:21 - 03-Feb-26 |
| Unknown* | 1 | €23.90 | OTC Trade |
08:07:40 - 03-Feb-26 |
| Sell* | 2 | €23.90 | SI Trade |
08:07:38 - 03-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
15:27:35 - 02-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
13:41:23 - 02-Feb-26 |
| Unknown* | 0 | €23.90 | SI Trade |
11:24:23 - 02-Feb-26 |
| Sell* | 1 | €23.90 | SI Trade |
10:15:44 - 02-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:29:48 - 02-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:01:00 - 02-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:01:00 - 02-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
14:50:00 - 30-Jan-26 |
| Unknown* | 0 | €23.90 | SI Trade |
14:34:40 - 30-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
14:58:01 - 29-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
13:45:42 - 29-Jan-26 |
| Unknown* | 0 | €23.90 | SI Trade |
12:54:07 - 29-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
10:30:55 - 29-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
10:19:20 - 29-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
10:19:20 - 29-Jan-26 |
| Unknown* | 18 | €23.90 | OTC Trade |
08:25:30 - 29-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
16:11:48 - 28-Jan-26 |
| Unknown* | 500 | €23.95 | OTC Trade |
13:02:56 - 28-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
12:59:31 - 28-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
11:59:35 - 28-Jan-26 |
| Buy* | 1 | €24.00 | SI Trade |
11:58:46 - 28-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
11:56:55 - 28-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
10:33:54 - 28-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
10:33:54 - 28-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
10:33:54 - 28-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
10:33:54 - 28-Jan-26 |
| Buy* | 1 | €24.00 | SI Trade |
10:17:17 - 28-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
10:14:14 - 28-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:16:35 - 28-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 2 | €23.95 | OTC Trade |
15:45:33 - 27-Jan-26 |
| Unknown* | 1 | €23.95 | SI Trade |
15:45:31 - 27-Jan-26 |
| Unknown* | 1 | €23.95 | SI Trade |
15:03:31 - 27-Jan-26 |
| Unknown* | 1 | €23.95 | SI Trade |
14:58:00 - 27-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
14:58:00 - 27-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
13:41:50 - 27-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
13:29:34 - 27-Jan-26 |
| Unknown* | 1 | €23.95 | SI Trade |
12:04:06 - 27-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
09:15:00 - 27-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
16:23:07 - 26-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
16:05:56 - 26-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
16:00:55 - 26-Jan-26 |
| Buy* | 1 | €24.00 | SI Trade |
15:59:00 - 26-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:43:39 - 26-Jan-26 |
| Sell* | 7,000 | €23.95 | SI Trade |
14:05:34 - 26-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
13:49:52 - 26-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
13:40:21 - 26-Jan-26 |
| Sell* | 1 | €23.95 | SI Trade |
12:19:41 - 26-Jan-26 |
| Unknown* | 1,204 | €23.975 | SI Trade |
12:00:04 - 26-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
10:43:52 - 26-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
09:18:37 - 26-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
09:00:36 - 26-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:52:58 - 26-Jan-26 |
| Buy* | 582 | €23.975 | SI Trade |
08:08:13 - 26-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
12:12:53 - 23-Jan-26 |
| Unknown* | 2 | €24.00 | OTC Trade |
15:43:24 - 22-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:43:23 - 22-Jan-26 |
| Buy* | 2 | €24.00 | SI Trade |
15:43:23 - 22-Jan-26 |
| Unknown* | 4 | €24.00 | OTC Trade |
15:43:22 - 22-Jan-26 |
| Unknown* | 3 | €24.00 | OTC Trade |
15:43:22 - 22-Jan-26 |
| Unknown* | 4 | €24.00 | OTC Trade |
15:43:22 - 22-Jan-26 |
| Buy* | 4 | €24.00 | SI Trade |
15:43:22 - 22-Jan-26 |
| Buy* | 5 | €24.00 | SI Trade |
15:43:22 - 22-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
13:53:46 - 22-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
11:20:59 - 22-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
09:19:04 - 22-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
14:45:20 - 21-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
15:18:22 - 20-Jan-26 |
| Unknown* | 0 | €23.90 | SI Trade |
13:46:59 - 20-Jan-26 |
| Unknown* | 0 | €23.90 | SI Trade |
10:26:14 - 20-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:33:46 - 20-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
13:24:44 - 19-Jan-26 |
| Sell* | 1 | €23.90 | SI Trade |
10:42:19 - 19-Jan-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:46:08 - 19-Jan-26 |
| Unknown* | 3 | €23.90 | OTC Trade |
08:28:41 - 19-Jan-26 |
| Unknown* | 1 | €23.95 | SI Trade |
08:00:34 - 19-Jan-26 |
| Sell* | 1 | €23.90 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
16:10:42 - 16-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
15:59:55 - 16-Jan-26 |
| Unknown* | 150 | €23.90 | OTC Trade |
14:36:07 - 16-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:57:55 - 16-Jan-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:43:34 - 16-Jan-26 |
| Unknown* | 52 | €23.90 | OTC Trade |
08:41:41 - 16-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:11 - 16-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:11 - 16-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:11 - 16-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:11 - 16-Jan-26 |
| Unknown* | 2 | €23.90 | OTC Trade |
15:29:36 - 15-Jan-26 |
| Sell* | 2 | €23.90 | SI Trade |
15:29:35 - 15-Jan-26 |
| Unknown* | 0 | €23.90 | SI Trade |
14:49:44 - 15-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
14:00:20 - 15-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:05:54 - 15-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:27 - 15-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:27 - 15-Jan-26 |
| Unknown* | 0 | €23.90 | SI Trade |
16:11:07 - 14-Jan-26 |
| Unknown* | 1 | €23.90 | OTC Trade |
16:07:10 - 14-Jan-26 |
| Unknown* | 1 | €23.90 | OTC Trade |
16:07:10 - 14-Jan-26 |
| Unknown* | 1 | €23.90 | OTC Trade |
16:07:10 - 14-Jan-26 |
| Unknown* | 1 | €23.90 | OTC Trade |
16:07:10 - 14-Jan-26 |
| Sell* | 1 | €23.90 | SI Trade |
16:07:09 - 14-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
14:05:23 - 14-Jan-26 |
| Unknown* | 5 | €23.90 | OTC Trade |
15:48:56 - 13-Jan-26 |
| Unknown* | 6 | €23.90 | OTC Trade |
15:48:56 - 13-Jan-26 |
| Unknown* | 6 | €23.90 | OTC Trade |
15:48:56 - 13-Jan-26 |
| Unknown* | 5 | €23.90 | OTC Trade |
15:48:56 - 13-Jan-26 |
| Unknown* | 6 | €23.90 | OTC Trade |
15:48:56 - 13-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
15:37:00 - 13-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
14:32:48 - 13-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
13:57:38 - 13-Jan-26 |
| Buy* | 1 | €23.95 | SI Trade |
12:41:45 - 13-Jan-26 |
| Unknown* | 24 | €23.95219 | Currency Conversion Negotiated Trade |
09:07:18 - 13-Jan-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:31:57 - 13-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:01:10 - 13-Jan-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:07 - 13-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:07 - 13-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:07 - 13-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:07 - 13-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
15:25:19 - 12-Jan-26 |
| Unknown* | 0 | €23.90 | SI Trade |
14:49:00 - 12-Jan-26 |
| Unknown* | 4 | €23.90 | OTC Trade |
14:41:37 - 12-Jan-26 |
| Buy* | 1 | €23.95 | SI Trade |
14:32:25 - 12-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
11:36:21 - 12-Jan-26 |
| Buy* | 5 | €23.95 | SI Trade |
10:07:04 - 12-Jan-26 |
| Unknown* | 0 | €23.90 | SI Trade |
10:07:04 - 12-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:19 - 12-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:19 - 12-Jan-26 |
| Buy* | 1 | €23.95 | SI Trade |
08:00:19 - 12-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:19 - 12-Jan-26 |
| Unknown* | 5 | €23.90 | OTC Trade |
15:22:18 - 09-Jan-26 |
| Unknown* | 0 | €23.90 | SI Trade |
15:13:36 - 09-Jan-26 |
| Unknown* | 46 | €23.90 | OTC Trade |
13:08:23 - 09-Jan-26 |
| Unknown* | 0 | €23.90 | SI Trade |
12:01:02 - 09-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:55:04 - 09-Jan-26 |
| Buy* | 1 | €24.00 | SI Trade |
15:29:51 - 08-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
14:29:45 - 08-Jan-26 |
| Buy* | 1 | €24.00 | SI Trade |
13:22:07 - 08-Jan-26 |
| Sell* | 2 | €23.90 | SI Trade |
12:25:34 - 08-Jan-26 |
| Unknown* | 0 | €23.90 | SI Trade |
10:30:32 - 08-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
09:57:07 - 08-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:18:42 - 08-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
16:05:07 - 07-Jan-26 |
| Unknown* | 2 | €23.90 | SI Trade |
10:54:41 - 07-Jan-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:36:32 - 07-Jan-26 |