| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 26.275 | 26.275 | 26.275 | 26.275 | 0 |
| 17th Apr 2025 (Thu) | 26.30 | 26.45 | 26.275 | 26.275 | 0 |
| 16th Apr 2025 (Wed) | 26.60 | 26.775 | 26.525 | 26.525 | 5,759 |
| 15th Apr 2025 (Tue) | 26.10 | 26.40 | 26.10 | 26.40 | 8,456 |
| 14th Apr 2025 (Mon) | 26.20 | 26.425 | 26.025 | 26.30 | 266 |
| 11th Apr 2025 (Fri) | 26.50 | 26.50 | 25.675 | 25.95 | 18 |
| 10th Apr 2025 (Thu) | 27.00 | 27.00 | 25.85 | 25.85 | 35 |
| 9th Apr 2025 (Wed) | 25.75 | 25.75 | 24.85 | 25.45 | 11 |
| 8th Apr 2025 (Tue) | 26.00 | 26.025 | 25.50 | 26.025 | 1 |
| 7th Apr 2025 (Mon) | 23.55 | 25.375 | 23.55 | 24.825 | 182 |
| 4th Apr 2025 (Fri) | 26.00 | 27.80 | 24.75 | 24.875 | 46 |
| 3rd Apr 2025 (Thu) | 25.05 | 26.075 | 25.05 | 26.075 | 88 |
| 2nd Apr 2025 (Wed) | 26.10 | 26.325 | 25.50 | 25.50 | 0 |
| 1st Apr 2025 (Tue) | 26.35 | 26.65 | 26.075 | 26.325 | 50 |
| 31st Mar 2025 (Mon) | 27.00 | 27.00 | 25.90 | 26.225 | 950 |
| 28th Mar 2025 (Fri) | 27.20 | 27.30 | 26.95 | 27.275 | 268 |
| 27th Mar 2025 (Thu) | 27.10 | 27.225 | 26.825 | 27.225 | 2,151 |
| 26th Mar 2025 (Wed) | 27.50 | 27.50 | 27.20 | 27.20 | 258 |
| 25th Mar 2025 (Tue) | 26.55 | 27.35 | 26.40 | 27.35 | 88 |
| 24th Mar 2025 (Mon) | 27.55 | 28.525 | 26.725 | 26.725 | 98 |
| 21st Mar 2025 (Fri) | 28.95 | 29.025 | 28.575 | 28.85 | 12 |
| 20th Mar 2025 (Thu) | 28.55 | 29.175 | 28.55 | 29.175 | 71 |
| 19th Mar 2025 (Wed) | 29.50 | 29.50 | 29.075 | 29.10 | 10 |
| 18th Mar 2025 (Tue) | 30.00 | 30.00 | 29.10 | 29.10 | 79 |
| 17th Mar 2025 (Mon) | 28.95 | 29.20 | 28.35 | 29.20 | 23 |
| 14th Mar 2025 (Fri) | 28.00 | 28.55 | 27.90 | 28.55 | 103 |
| 13th Mar 2025 (Thu) | 28.35 | 28.45 | 27.75 | 27.975 | 80 |
| 12th Mar 2025 (Wed) | 29.15 | 29.15 | 28.875 | 28.875 | 0 |
| 11th Mar 2025 (Tue) | 28.35 | 29.05 | 28.35 | 29.05 | 5 |
| 10th Mar 2025 (Mon) | 29.30 | 29.30 | 28.475 | 28.75 | 181 |
| 7th Mar 2025 (Fri) | 28.50 | 28.725 | 27.95 | 28.725 | 43 |
| 6th Mar 2025 (Thu) | 28.775 | 28.775 | 28.20 | 28.425 | 14 |
| 5th Mar 2025 (Wed) | 28.80 | 28.80 | 28.275 | 28.55 | 198 |
| 4th Mar 2025 (Tue) | 28.70 | 28.70 | 28.175 | 28.175 | 19 |
| 3rd Mar 2025 (Mon) | 28.40 | 28.65 | 28.025 | 28.50 | 468 |
| 28th Feb 2025 (Fri) | 27.80 | 27.80 | 27.325 | 27.675 | 6 |
| 27th Feb 2025 (Thu) | 27.45 | 27.675 | 27.45 | 27.65 | 423 |
| 26th Feb 2025 (Wed) | 27.40 | 27.70 | 27.275 | 27.275 | 114 |
| 25th Feb 2025 (Tue) | 27.25 | 27.625 | 27.25 | 27.625 | 173 |
| 24th Feb 2025 (Mon) | 27.40 | 27.40 | 27.00 | 27.40 | 280 |
| 21st Feb 2025 (Fri) | 27.30 | 27.30 | 27.15 | 27.15 | 83 |
| 20th Feb 2025 (Thu) | 26.40 | 27.30 | 26.375 | 27.30 | 40 |
| 19th Feb 2025 (Wed) | 26.70 | 26.90 | 26.575 | 26.575 | 463 |