| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 24.70 | 24.725 | 24.675 | 24.725 | 38 |
| 18th Jun 2025 (Wed) | 25.00 | 25.15 | 24.85 | 24.85 | 28 |
| 17th Jun 2025 (Tue) | 25.40 | 25.40 | 24.40 | 24.70 | 77 |
| 16th Jun 2025 (Mon) | 27.35 | 27.35 | 27.30 | 27.325 | 3 |
| 13th Jun 2025 (Fri) | 27.35 | 27.55 | 27.20 | 27.20 | 31 |
| 12th Jun 2025 (Thu) | 28.15 | 28.15 | 27.525 | 27.825 | 464 |
| 11th Jun 2025 (Wed) | 28.15 | 28.15 | 27.975 | 27.975 | 307 |
| 10th Jun 2025 (Tue) | 28.00 | 28.00 | 27.85 | 27.85 | 1 |
| 9th Jun 2025 (Mon) | 28.00 | 28.00 | 27.65 | 27.65 | 349 |
| 6th Jun 2025 (Fri) | 28.85 | 28.85 | 27.85 | 27.85 | 86 |
| 5th Jun 2025 (Thu) | 28.30 | 28.425 | 28.075 | 28.425 | 3 |
| 4th Jun 2025 (Wed) | 28.35 | 28.425 | 27.75 | 28.075 | 15 |
| 3rd Jun 2025 (Tue) | 28.50 | 28.575 | 28.25 | 28.25 | 5 |
| 2nd Jun 2025 (Mon) | 27.90 | 28.525 | 27.675 | 27.925 | 95 |
| 30th May 2025 (Fri) | 27.25 | 27.55 | 27.175 | 27.175 | 102 |
| 29th May 2025 (Thu) | 26.60 | 27.10 | 26.075 | 27.10 | 1,033 |
| 28th May 2025 (Wed) | 26.20 | 26.60 | 25.50 | 26.375 | 622 |
| 27th May 2025 (Tue) | 29.35 | 31.10 | 27.875 | 27.875 | 2,113 |
| 26th May 2025 (Mon) | 29.55 | 29.55 | 29.55 | 29.55 | 5 |
| 23rd May 2025 (Fri) | 28.90 | 29.75 | 28.90 | 29.225 | 101 |
| 22nd May 2025 (Thu) | 28.90 | 29.125 | 28.90 | 29.125 | 29 |
| 21st May 2025 (Wed) | 28.60 | 29.10 | 28.60 | 29.10 | 338 |
| 20th May 2025 (Tue) | 28.45 | 28.80 | 28.45 | 28.80 | 3 |
| 19th May 2025 (Mon) | 28.50 | 28.50 | 27.30 | 28.35 | 3 |
| 16th May 2025 (Fri) | 28.10 | 28.45 | 28.10 | 28.45 | 7 |
| 15th May 2025 (Thu) | 28.60 | 28.725 | 28.05 | 28.05 | 0 |
| 14th May 2025 (Wed) | 28.00 | 28.35 | 27.95 | 28.35 | 3 |
| 13th May 2025 (Tue) | 27.50 | 28.025 | 27.425 | 28.025 | 3 |
| 12th May 2025 (Mon) | 28.00 | 28.075 | 27.525 | 27.525 | 21 |
| 9th May 2025 (Fri) | 27.95 | 28.325 | 27.575 | 27.80 | 4 |
| 8th May 2025 (Thu) | 28.20 | 28.20 | 27.60 | 27.60 | 2 |
| 7th May 2025 (Wed) | 28.35 | 28.625 | 28.25 | 28.25 | 2,825 |
| 6th May 2025 (Tue) | 28.20 | 28.575 | 28.05 | 28.325 | 37 |
| 5th May 2025 (Mon) | 28.45 | 28.45 | 28.45 | 28.45 | 19 |
| 2nd May 2025 (Fri) | 28.50 | 28.725 | 28.30 | 28.30 | 38 |
| 1st May 2025 (Thu) | 28.125 | 28.125 | 28.125 | 28.125 | 0 |
| 30th Apr 2025 (Wed) | 28.00 | 28.15 | 27.70 | 28.125 | 2,905 |
| 29th Apr 2025 (Tue) | 27.95 | 27.95 | 27.45 | 27.825 | 173 |
| 28th Apr 2025 (Mon) | 27.25 | 27.625 | 27.25 | 27.275 | 21 |
| 25th Apr 2025 (Fri) | 26.275 | 27.20 | 26.275 | 27.20 | 36 |
| 24th Apr 2025 (Thu) | 26.50 | 26.50 | 26.45 | 26.475 | 5,000 |
| 23rd Apr 2025 (Wed) | 26.65 | 26.65 | 26.475 | 26.525 | 29 |
| 22nd Apr 2025 (Tue) | 26.05 | 26.425 | 26.025 | 26.325 | 12 |
| 21st Apr 2025 (Mon) | 26.275 | 26.275 | 26.275 | 26.275 | 0 |