| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 23.80 | 23.825 | 23.80 | 23.825 | 9 |
| 17th Dec 2025 (Wed) | 23.70 | 23.70 | 23.675 | 23.675 | 836 |
| 16th Dec 2025 (Tue) | 23.65 | 23.675 | 23.65 | 23.675 | 0 |
| 15th Dec 2025 (Mon) | 23.70 | 23.725 | 23.675 | 23.725 | 4 |
| 12th Dec 2025 (Fri) | 23.70 | 23.70 | 23.675 | 23.675 | 971 |
| 11th Dec 2025 (Thu) | 23.70 | 23.75 | 23.70 | 23.75 | 2 |
| 10th Dec 2025 (Wed) | 23.70 | 23.70 | 23.675 | 23.675 | 99,286 |
| 9th Dec 2025 (Tue) | 23.70 | 23.75 | 23.70 | 23.75 | 0 |
| 8th Dec 2025 (Mon) | 23.70 | 23.75 | 23.70 | 23.75 | 0 |
| 5th Dec 2025 (Fri) | 23.70 | 23.75 | 23.70 | 23.75 | 194,003 |
| 4th Dec 2025 (Thu) | 23.70 | 23.75 | 23.70 | 23.75 | 97,044 |
| 3rd Dec 2025 (Wed) | 23.65 | 23.675 | 23.65 | 23.675 | 1,394 |
| 2nd Dec 2025 (Tue) | 23.65 | 23.675 | 23.65 | 23.675 | 1 |
| 1st Dec 2025 (Mon) | 23.65 | 23.675 | 23.65 | 23.675 | 0 |
| 28th Nov 2025 (Fri) | 23.70 | 23.70 | 23.675 | 23.675 | 1 |
| 27th Nov 2025 (Thu) | 23.65 | 23.675 | 23.65 | 23.675 | 18 |
| 26th Nov 2025 (Wed) | 23.65 | 23.675 | 23.65 | 23.675 | 105 |
| 25th Nov 2025 (Tue) | 23.65 | 23.675 | 23.65 | 23.675 | 447 |
| 24th Nov 2025 (Mon) | 22.75 | 23.675 | 22.75 | 23.575 | 4,157 |
| 21st Nov 2025 (Fri) | 21.275 | 21.325 | 21.275 | 21.325 | 3,133 |
| 20th Nov 2025 (Thu) | 21.275 | 21.30 | 21.275 | 21.30 | 828 |
| 19th Nov 2025 (Wed) | 21.275 | 21.30 | 21.275 | 21.30 | 4 |
| 18th Nov 2025 (Tue) | 21.275 | 21.30 | 21.275 | 21.30 | 5 |
| 17th Nov 2025 (Mon) | 21.275 | 21.30 | 21.275 | 21.30 | 161 |
| 14th Nov 2025 (Fri) | 21.30 | 21.325 | 21.30 | 21.325 | 1 |
| 13th Nov 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 4 |
| 12th Nov 2025 (Wed) | 21.275 | 21.325 | 21.275 | 21.325 | 66 |
| 11th Nov 2025 (Tue) | 21.275 | 21.325 | 21.275 | 21.325 | 53 |
| 10th Nov 2025 (Mon) | 21.275 | 21.275 | 21.25 | 21.275 | 1,276 |
| 7th Nov 2025 (Fri) | 21.275 | 21.325 | 21.275 | 21.325 | 13 |
| 6th Nov 2025 (Thu) | 21.275 | 21.325 | 21.275 | 21.325 | 122 |
| 5th Nov 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 24 |
| 4th Nov 2025 (Tue) | 21.275 | 21.325 | 21.275 | 21.325 | 0 |
| 3rd Nov 2025 (Mon) | 21.275 | 21.325 | 21.275 | 21.325 | 6 |
| 31st Oct 2025 (Fri) | 21.275 | 21.30 | 21.275 | 21.30 | 22 |
| 30th Oct 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 1 |
| 29th Oct 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 28th Oct 2025 (Tue) | 21.275 | 21.30 | 21.275 | 21.30 | 835 |
| 27th Oct 2025 (Mon) | 21.275 | 21.30 | 21.275 | 21.30 | 46,474 |
| 24th Oct 2025 (Fri) | 21.20 | 21.30 | 21.20 | 21.30 | 1 |
| 23rd Oct 2025 (Thu) | 21.275 | 21.30 | 21.275 | 21.30 | 3 |
| 22nd Oct 2025 (Wed) | 21.20 | 21.25 | 21.20 | 21.25 | 2,935 |
| 21st Oct 2025 (Tue) | 21.20 | 21.25 | 21.20 | 21.25 | 8 |
| 20th Oct 2025 (Mon) | 21.20 | 21.25 | 21.20 | 21.25 | 11 |