| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 22.75 | 23.675 | 22.75 | 21.325 | 1,608 |
| 21st Nov 2025 (Fri) | 21.275 | 21.325 | 21.275 | 21.325 | 3,133 |
| 20th Nov 2025 (Thu) | 21.275 | 21.30 | 21.275 | 21.30 | 828 |
| 19th Nov 2025 (Wed) | 21.275 | 21.30 | 21.275 | 21.30 | 4 |
| 18th Nov 2025 (Tue) | 21.275 | 21.30 | 21.275 | 21.30 | 5 |
| 17th Nov 2025 (Mon) | 21.275 | 21.30 | 21.275 | 21.30 | 161 |
| 14th Nov 2025 (Fri) | 21.30 | 21.325 | 21.30 | 21.325 | 1 |
| 13th Nov 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 4 |
| 12th Nov 2025 (Wed) | 21.275 | 21.325 | 21.275 | 21.325 | 66 |
| 11th Nov 2025 (Tue) | 21.275 | 21.325 | 21.275 | 21.325 | 53 |
| 10th Nov 2025 (Mon) | 21.275 | 21.275 | 21.25 | 21.275 | 1,276 |
| 7th Nov 2025 (Fri) | 21.275 | 21.325 | 21.275 | 21.325 | 13 |
| 6th Nov 2025 (Thu) | 21.275 | 21.325 | 21.275 | 21.325 | 122 |
| 5th Nov 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 24 |
| 4th Nov 2025 (Tue) | 21.275 | 21.325 | 21.275 | 21.325 | 0 |
| 3rd Nov 2025 (Mon) | 21.275 | 21.325 | 21.275 | 21.325 | 6 |
| 31st Oct 2025 (Fri) | 21.275 | 21.30 | 21.275 | 21.30 | 22 |
| 30th Oct 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 1 |
| 29th Oct 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 28th Oct 2025 (Tue) | 21.275 | 21.30 | 21.275 | 21.30 | 835 |
| 27th Oct 2025 (Mon) | 21.275 | 21.30 | 21.275 | 21.30 | 46,474 |
| 24th Oct 2025 (Fri) | 21.20 | 21.30 | 21.20 | 21.30 | 1 |
| 23rd Oct 2025 (Thu) | 21.275 | 21.30 | 21.275 | 21.30 | 3 |
| 22nd Oct 2025 (Wed) | 21.20 | 21.25 | 21.20 | 21.25 | 2,935 |
| 21st Oct 2025 (Tue) | 21.20 | 21.25 | 21.20 | 21.25 | 8 |
| 20th Oct 2025 (Mon) | 21.20 | 21.25 | 21.20 | 21.25 | 11 |
| 17th Oct 2025 (Fri) | 21.20 | 21.275 | 21.20 | 21.275 | 9 |
| 16th Oct 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 1,128 |
| 15th Oct 2025 (Wed) | 21.275 | 21.275 | 21.25 | 21.275 | 302 |
| 14th Oct 2025 (Tue) | 21.30 | 21.30 | 21.25 | 21.25 | 1,834 |
| 13th Oct 2025 (Mon) | 21.20 | 21.30 | 21.20 | 21.30 | 4,378 |
| 10th Oct 2025 (Fri) | 21.15 | 21.225 | 21.15 | 21.225 | 21 |
| 9th Oct 2025 (Thu) | 21.15 | 21.225 | 21.15 | 21.225 | 144 |
| 8th Oct 2025 (Wed) | 21.15 | 21.25 | 21.15 | 21.25 | 7 |
| 7th Oct 2025 (Tue) | 21.15 | 21.225 | 21.15 | 21.225 | 2 |
| 6th Oct 2025 (Mon) | 21.275 | 21.275 | 21.225 | 21.225 | 1 |
| 3rd Oct 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 61 |
| 2nd Oct 2025 (Thu) | 21.15 | 21.275 | 21.15 | 21.275 | 3 |
| 1st Oct 2025 (Wed) | 21.20 | 21.25 | 21.20 | 21.25 | 1 |
| 30th Sep 2025 (Tue) | 21.15 | 21.20 | 21.125 | 21.20 | 1 |
| 29th Sep 2025 (Mon) | 21.275 | 21.275 | 21.175 | 21.175 | 0 |
| 26th Sep 2025 (Fri) | 21.05 | 21.075 | 21.05 | 21.075 | 4 |
| 25th Sep 2025 (Thu) | 21.05 | 21.10 | 21.05 | 21.10 | 2,514 |
| 24th Sep 2025 (Wed) | 21.00 | 21.10 | 21.00 | 21.10 | 42 |