| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.125 | 23.125 | 23.125 | 23.125 | 0 |
| 2nd Apr 2026 (Thu) | 23.20 | 23.20 | 23.125 | 23.125 | 2 |
| 1st Apr 2026 (Wed) | 23.05 | 23.175 | 23.05 | 23.175 | 5 |
| 31st Mar 2026 (Tue) | 23.30 | 23.30 | 23.15 | 23.15 | 5 |
| 30th Mar 2026 (Mon) | 22.90 | 23.225 | 22.90 | 23.225 | 1 |
| 27th Mar 2026 (Fri) | 23.30 | 23.35 | 23.175 | 23.175 | 3 |
| 26th Mar 2026 (Thu) | 23.45 | 23.45 | 23.325 | 23.35 | 0 |
| 25th Mar 2026 (Wed) | 23.20 | 23.375 | 23.20 | 23.375 | 1 |
| 24th Mar 2026 (Tue) | 23.40 | 23.40 | 23.35 | 23.35 | 12 |
| 23rd Mar 2026 (Mon) | 23.60 | 23.60 | 23.175 | 23.20 | 1 |
| 20th Mar 2026 (Fri) | 23.30 | 23.95 | 22.00 | 23.225 | 21 |
| 19th Mar 2026 (Thu) | 23.25 | 23.475 | 23.225 | 23.45 | 1 |
| 18th Mar 2026 (Wed) | 23.85 | 23.85 | 23.775 | 23.775 | 0 |
| 17th Mar 2026 (Tue) | 23.50 | 23.70 | 23.35 | 23.70 | 0 |
| 16th Mar 2026 (Mon) | 23.35 | 23.35 | 23.15 | 23.325 | 2 |
| 13th Mar 2026 (Fri) | 22.60 | 23.075 | 22.55 | 23.075 | 2 |
| 12th Mar 2026 (Thu) | 23.35 | 23.35 | 22.825 | 22.825 | 48 |
| 11th Mar 2026 (Wed) | 23.00 | 23.30 | 23.00 | 23.175 | 2 |
| 10th Mar 2026 (Tue) | 23.20 | 23.375 | 22.975 | 22.975 | 5 |
| 9th Mar 2026 (Mon) | 23.55 | 23.55 | 23.175 | 23.175 | 2 |
| 6th Mar 2026 (Fri) | 23.55 | 23.55 | 23.325 | 23.325 | 0 |
| 5th Mar 2026 (Thu) | 23.25 | 23.45 | 23.25 | 23.45 | 10 |
| 4th Mar 2026 (Wed) | 23.60 | 23.725 | 23.10 | 23.725 | 0 |
| 3rd Mar 2026 (Tue) | 23.80 | 23.80 | 22.95 | 22.95 | 35 |
| 2nd Mar 2026 (Mon) | 23.85 | 23.85 | 23.375 | 23.375 | 3 |
| 27th Feb 2026 (Fri) | 23.85 | 23.875 | 23.825 | 23.875 | 2 |
| 26th Feb 2026 (Thu) | 23.85 | 23.875 | 23.85 | 23.875 | 0 |
| 25th Feb 2026 (Wed) | 24.00 | 24.00 | 23.95 | 23.95 | 94 |
| 24th Feb 2026 (Tue) | 23.95 | 23.95 | 23.925 | 23.95 | 3 |
| 23rd Feb 2026 (Mon) | 24.05 | 24.05 | 24.025 | 24.025 | 431 |
| 20th Feb 2026 (Fri) | 24.00 | 24.025 | 24.00 | 24.025 | 201 |
| 19th Feb 2026 (Thu) | 24.00 | 24.025 | 24.00 | 24.025 | 550,001 |
| 18th Feb 2026 (Wed) | 24.00 | 24.025 | 24.00 | 24.025 | 500,003 |
| 17th Feb 2026 (Tue) | 24.00 | 24.025 | 24.00 | 24.025 | 215 |
| 16th Feb 2026 (Mon) | 24.00 | 24.025 | 24.00 | 24.025 | 140 |
| 13th Feb 2026 (Fri) | 24.00 | 24.00 | 23.975 | 23.975 | 1,227 |
| 12th Feb 2026 (Thu) | 23.90 | 23.95 | 23.90 | 23.95 | 480 |
| 11th Feb 2026 (Wed) | 23.95 | 23.95 | 23.925 | 23.925 | 1 |
| 10th Feb 2026 (Tue) | 23.95 | 23.95 | 23.925 | 23.925 | 21 |
| 9th Feb 2026 (Mon) | 23.90 | 23.925 | 23.90 | 23.925 | 302 |
| 6th Feb 2026 (Fri) | 23.90 | 23.925 | 23.90 | 23.925 | 35 |