| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.10 | 21.10 | 21.075 | 21.10 | 19 |
| 18th Sep 2025 (Thu) | 21.05 | 21.05 | 21.025 | 21.025 | 28 |
| 17th Sep 2025 (Wed) | 21.00 | 21.025 | 21.00 | 21.025 | 11 |
| 16th Sep 2025 (Tue) | 21.10 | 21.10 | 21.05 | 21.05 | 1 |
| 15th Sep 2025 (Mon) | 21.05 | 21.075 | 21.05 | 21.075 | 25 |
| 12th Sep 2025 (Fri) | 21.05 | 21.075 | 21.05 | 21.075 | 0 |
| 11th Sep 2025 (Thu) | 21.05 | 21.075 | 21.05 | 21.075 | 46 |
| 10th Sep 2025 (Wed) | 21.10 | 21.10 | 21.075 | 21.10 | 21 |
| 9th Sep 2025 (Tue) | 21.10 | 21.10 | 21.075 | 21.075 | 15 |
| 8th Sep 2025 (Mon) | 21.05 | 21.05 | 21.025 | 21.05 | 242 |
| 5th Sep 2025 (Fri) | 21.10 | 21.10 | 21.05 | 21.05 | 5 |
| 4th Sep 2025 (Thu) | 21.00 | 21.075 | 21.00 | 21.075 | 1 |
| 3rd Sep 2025 (Wed) | 21.05 | 21.075 | 21.05 | 21.075 | 5 |
| 2nd Sep 2025 (Tue) | 21.10 | 21.10 | 21.075 | 21.10 | 310 |
| 1st Sep 2025 (Mon) | 21.15 | 21.15 | 21.10 | 21.10 | 353 |
| 29th Aug 2025 (Fri) | 21.10 | 21.10 | 21.075 | 21.075 | 92 |
| 28th Aug 2025 (Thu) | 21.025 | 21.05 | 21.025 | 21.05 | 3 |
| 27th Aug 2025 (Wed) | 21.05 | 21.10 | 21.05 | 21.10 | 0 |
| 26th Aug 2025 (Tue) | 21.15 | 21.15 | 21.15 | 21.15 | 7 |
| 25th Aug 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 22nd Aug 2025 (Fri) | 21.00 | 21.00 | 20.975 | 21.00 | 28 |
| 21st Aug 2025 (Thu) | 21.05 | 21.075 | 21.05 | 21.075 | 2 |
| 20th Aug 2025 (Wed) | 21.05 | 21.05 | 21.025 | 21.05 | 7,629 |
| 19th Aug 2025 (Tue) | 21.05 | 21.05 | 21.025 | 21.025 | 7 |
| 18th Aug 2025 (Mon) | 21.10 | 21.10 | 21.05 | 21.05 | 30 |
| 15th Aug 2025 (Fri) | 21.10 | 21.10 | 21.05 | 21.05 | 1,650 |
| 14th Aug 2025 (Thu) | 21.10 | 21.10 | 21.05 | 21.075 | 7 |
| 13th Aug 2025 (Wed) | 20.95 | 20.975 | 20.95 | 20.975 | 39 |
| 12th Aug 2025 (Tue) | 21.10 | 21.125 | 20.95 | 20.95 | 1 |
| 11th Aug 2025 (Mon) | 21.15 | 21.175 | 21.15 | 21.175 | 24 |
| 8th Aug 2025 (Fri) | 21.05 | 21.10 | 21.05 | 21.10 | 0 |
| 7th Aug 2025 (Thu) | 20.90 | 20.95 | 20.90 | 20.95 | 172,002 |
| 6th Aug 2025 (Wed) | 20.90 | 20.95 | 20.90 | 20.95 | 114 |
| 5th Aug 2025 (Tue) | 21.05 | 21.10 | 20.90 | 20.90 | 15 |
| 4th Aug 2025 (Mon) | 21.15 | 21.175 | 21.15 | 21.175 | 9 |
| 1st Aug 2025 (Fri) | 21.15 | 21.15 | 21.125 | 21.125 | 13 |
| 31st Jul 2025 (Thu) | 21.275 | 21.275 | 21.20 | 21.20 | 19 |
| 30th Jul 2025 (Wed) | 21.15 | 21.15 | 21.125 | 21.15 | 12 |
| 29th Jul 2025 (Tue) | 21.20 | 21.275 | 21.20 | 21.275 | 25 |
| 28th Jul 2025 (Mon) | 21.30 | 21.35 | 21.30 | 21.35 | 411 |
| 25th Jul 2025 (Fri) | 21.40 | 21.40 | 21.35 | 21.35 | 1 |
| 24th Jul 2025 (Thu) | 21.35 | 21.425 | 21.35 | 21.425 | 25 |
| 23rd Jul 2025 (Wed) | 21.45 | 21.55 | 21.45 | 21.55 | 237 |
| 22nd Jul 2025 (Tue) | 21.65 | 21.65 | 21.625 | 21.65 | 13 |