Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 21.40 | 21.50 | 21.40 | 21.50 | 86,038 |
18th Jul 2025 (Fri) | 21.50 | 21.65 | 21.50 | 21.625 | 49 |
17th Jul 2025 (Thu) | 21.75 | 21.75 | 21.675 | 21.725 | 2,303 |
16th Jul 2025 (Wed) | 21.55 | 21.675 | 21.55 | 21.625 | 4 |
15th Jul 2025 (Tue) | 21.60 | 21.75 | 21.50 | 21.50 | 987 |
14th Jul 2025 (Mon) | 22.10 | 22.10 | 21.725 | 21.775 | 27 |
11th Jul 2025 (Fri) | 22.20 | 22.475 | 22.175 | 22.45 | 301 |
10th Jul 2025 (Thu) | 22.80 | 22.85 | 22.60 | 22.60 | 275 |
9th Jul 2025 (Wed) | 22.60 | 23.475 | 22.60 | 22.95 | 843 |
8th Jul 2025 (Tue) | 25.75 | 25.975 | 25.45 | 25.975 | 1,012 |
7th Jul 2025 (Mon) | 25.55 | 25.70 | 24.425 | 25.40 | 2,168 |
4th Jul 2025 (Fri) | 24.55 | 24.725 | 24.425 | 24.725 | 1,041 |
3rd Jul 2025 (Thu) | 24.25 | 24.50 | 24.225 | 24.50 | 33,673 |
2nd Jul 2025 (Wed) | 24.35 | 24.35 | 24.325 | 24.35 | 68 |
1st Jul 2025 (Tue) | 24.30 | 24.325 | 24.30 | 24.325 | 15 |
30th Jun 2025 (Mon) | 24.45 | 24.45 | 24.40 | 24.40 | 18 |
27th Jun 2025 (Fri) | 24.45 | 24.45 | 24.40 | 24.40 | 6 |
26th Jun 2025 (Thu) | 24.30 | 24.30 | 24.275 | 24.275 | 19 |
25th Jun 2025 (Wed) | 24.45 | 24.45 | 24.425 | 24.425 | 7 |
24th Jun 2025 (Tue) | 24.50 | 24.50 | 24.425 | 24.425 | 305 |
23rd Jun 2025 (Mon) | 24.60 | 24.60 | 24.425 | 24.425 | 14 |
20th Jun 2025 (Fri) | 24.625 | 24.65 | 24.625 | 24.65 | 197 |
19th Jun 2025 (Thu) | 24.70 | 24.725 | 24.675 | 24.725 | 38 |
18th Jun 2025 (Wed) | 25.00 | 25.15 | 24.85 | 24.85 | 28 |
17th Jun 2025 (Tue) | 25.40 | 25.40 | 24.40 | 24.70 | 77 |
16th Jun 2025 (Mon) | 27.35 | 27.35 | 27.30 | 27.325 | 3 |
13th Jun 2025 (Fri) | 27.35 | 27.55 | 27.20 | 27.20 | 31 |
12th Jun 2025 (Thu) | 28.15 | 28.15 | 27.525 | 27.825 | 464 |
11th Jun 2025 (Wed) | 28.15 | 28.15 | 27.975 | 27.975 | 307 |
10th Jun 2025 (Tue) | 28.00 | 28.00 | 27.85 | 27.85 | 1 |
9th Jun 2025 (Mon) | 28.00 | 28.00 | 27.65 | 27.65 | 349 |
6th Jun 2025 (Fri) | 28.85 | 28.85 | 27.85 | 27.85 | 86 |
5th Jun 2025 (Thu) | 28.30 | 28.425 | 28.075 | 28.425 | 3 |
4th Jun 2025 (Wed) | 28.35 | 28.425 | 27.75 | 28.075 | 15 |
3rd Jun 2025 (Tue) | 28.50 | 28.575 | 28.25 | 28.25 | 5 |
2nd Jun 2025 (Mon) | 27.90 | 28.525 | 27.675 | 27.925 | 95 |
30th May 2025 (Fri) | 27.25 | 27.55 | 27.175 | 27.175 | 102 |
29th May 2025 (Thu) | 26.60 | 27.10 | 26.075 | 27.10 | 1,033 |
28th May 2025 (Wed) | 26.20 | 26.60 | 25.50 | 26.375 | 622 |
27th May 2025 (Tue) | 29.35 | 31.10 | 27.875 | 27.875 | 2,113 |
26th May 2025 (Mon) | 29.55 | 29.55 | 29.55 | 29.55 | 5 |
23rd May 2025 (Fri) | 28.90 | 29.75 | 28.90 | 29.225 | 101 |
22nd May 2025 (Thu) | 28.90 | 29.125 | 28.90 | 29.125 | 29 |