| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.90 | 23.925 | 23.90 | 23.925 | 35 |
| 5th Feb 2026 (Thu) | 23.90 | 23.925 | 23.90 | 23.925 | 247 |
| 4th Feb 2026 (Wed) | 23.90 | 23.925 | 23.90 | 23.925 | 110 |
| 3rd Feb 2026 (Tue) | 23.90 | 23.925 | 23.90 | 23.925 | 198,005 |
| 2nd Feb 2026 (Mon) | 23.90 | 23.925 | 23.90 | 23.925 | 2 |
| 30th Jan 2026 (Fri) | 23.90 | 23.925 | 23.90 | 23.925 | 0 |
| 29th Jan 2026 (Thu) | 23.90 | 23.925 | 23.90 | 23.925 | 113 |
| 28th Jan 2026 (Wed) | 24.00 | 24.00 | 23.975 | 23.975 | 502 |
| 27th Jan 2026 (Tue) | 23.90 | 23.95 | 23.90 | 23.95 | 6 |
| 26th Jan 2026 (Mon) | 23.95 | 23.975 | 23.95 | 23.975 | 8,788 |
| 23rd Jan 2026 (Fri) | 23.95 | 23.975 | 23.95 | 23.975 | 0 |
| 22nd Jan 2026 (Thu) | 23.95 | 23.95 | 23.925 | 23.925 | 24 |
| 21st Jan 2026 (Wed) | 23.90 | 23.925 | 23.90 | 23.925 | 0 |
| 20th Jan 2026 (Tue) | 23.90 | 23.925 | 23.90 | 23.925 | 0 |
| 19th Jan 2026 (Mon) | 23.95 | 23.95 | 23.925 | 23.925 | 6 |
| 16th Jan 2026 (Fri) | 23.925 | 23.925 | 23.925 | 23.925 | 202 |
| 15th Jan 2026 (Thu) | 23.925 | 23.925 | 23.925 | 23.925 | 4 |
| 14th Jan 2026 (Wed) | 23.90 | 23.925 | 23.90 | 23.925 | 8 |
| 13th Jan 2026 (Tue) | 23.95 | 23.95 | 23.925 | 23.925 | 53 |
| 12th Jan 2026 (Mon) | 23.90 | 23.925 | 23.90 | 23.925 | 11 |
| 9th Jan 2026 (Fri) | 23.95 | 23.95 | 23.925 | 23.925 | 51 |
| 8th Jan 2026 (Thu) | 24.00 | 24.00 | 23.975 | 23.975 | 17 |
| 7th Jan 2026 (Wed) | 23.85 | 23.90 | 23.85 | 23.90 | 2 |
| 6th Jan 2026 (Tue) | 23.85 | 23.875 | 23.85 | 23.875 | 1 |
| 5th Jan 2026 (Mon) | 23.85 | 23.875 | 23.85 | 23.875 | 4 |
| 2nd Jan 2026 (Fri) | 23.85 | 23.875 | 23.85 | 23.875 | 58 |
| 1st Jan 2026 (Thu) | 23.875 | 23.875 | 23.875 | 23.875 | 0 |
| 31st Dec 2025 (Wed) | 23.85 | 23.875 | 23.85 | 23.875 | 0 |
| 30th Dec 2025 (Tue) | 23.85 | 23.875 | 23.85 | 23.875 | 0 |
| 29th Dec 2025 (Mon) | 23.85 | 23.875 | 23.85 | 23.875 | 10 |
| 26th Dec 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 25th Dec 2025 (Thu) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 24th Dec 2025 (Wed) | 23.80 | 23.85 | 23.80 | 23.85 | 2 |
| 23rd Dec 2025 (Tue) | 23.85 | 23.85 | 23.825 | 23.85 | 244 |
| 22nd Dec 2025 (Mon) | 23.80 | 23.825 | 23.80 | 23.825 | 11 |
| 19th Dec 2025 (Fri) | 23.775 | 23.825 | 23.775 | 23.825 | 0 |
| 18th Dec 2025 (Thu) | 23.80 | 23.825 | 23.80 | 23.825 | 9 |
| 17th Dec 2025 (Wed) | 23.70 | 23.70 | 23.675 | 23.675 | 836 |
| 16th Dec 2025 (Tue) | 23.65 | 23.675 | 23.65 | 23.675 | 0 |
| 15th Dec 2025 (Mon) | 23.70 | 23.725 | 23.675 | 23.725 | 4 |
| 12th Dec 2025 (Fri) | 23.70 | 23.70 | 23.675 | 23.675 | 971 |
| 11th Dec 2025 (Thu) | 23.70 | 23.75 | 23.70 | 23.75 | 2 |
| 10th Dec 2025 (Wed) | 23.70 | 23.70 | 23.675 | 23.675 | 99,286 |
| 9th Dec 2025 (Tue) | 23.70 | 23.75 | 23.70 | 23.75 | 0 |
| 8th Dec 2025 (Mon) | 23.70 | 23.75 | 23.70 | 23.75 | 0 |