| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | 309.9814 | SI Trade Negotiated Trade |
17:32:15 - 18-Dec-25 |
| Unknown* | 90 | 312.91644 | SI Trade Negotiated Trade |
17:14:05 - 18-Dec-25 |
| Unknown* | 60 | 304.997 | SI Trade Negotiated Trade |
17:08:31 - 18-Dec-25 |
| Unknown* | 58 | 312.60 | SI Trade Negotiated Trade |
16:48:13 - 18-Dec-25 |
| Buy* | 7 | 313.80 | SI Trade |
16:24:59 - 18-Dec-25 |
| Buy* | 41 | 313.80 | SI Trade |
16:24:56 - 18-Dec-25 |
| Buy* | 39 | 314.00 | SI Trade |
16:24:17 - 18-Dec-25 |
| Buy* | 89 | 313.80 | SI Trade |
16:24:09 - 18-Dec-25 |
| Buy* | 40 | 313.60 | SI Trade |
16:23:58 - 18-Dec-25 |
| Buy* | 50 | 313.80 | SI Trade |
16:23:48 - 18-Dec-25 |
| Buy* | 42 | 314.00 | SI Trade |
16:22:30 - 18-Dec-25 |
| Buy* | 173 | 314.00 | SI Trade |
16:21:29 - 18-Dec-25 |
| Buy* | 171 | 314.00 | SI Trade |
16:21:27 - 18-Dec-25 |
| Buy* | 43 | 313.80 | SI Trade |
16:20:07 - 18-Dec-25 |
| Buy* | 41 | 313.80 | SI Trade |
16:19:47 - 18-Dec-25 |
| Buy* | 92 | 313.80 | SI Trade |
16:19:36 - 18-Dec-25 |
| Buy* | 43 | 313.80 | SI Trade |
16:17:29 - 18-Dec-25 |
| Buy* | 44 | 313.80 | SI Trade |
16:17:18 - 18-Dec-25 |
| Buy* | 41 | 313.80 | SI Trade |
16:17:07 - 18-Dec-25 |
| Buy* | 41 | 312.80 | SI Trade |
16:16:11 - 18-Dec-25 |
| Buy* | 40 | 313.20 | SI Trade |
16:13:40 - 18-Dec-25 |
| Buy* | 39 | 313.20 | SI Trade |
16:10:49 - 18-Dec-25 |
| Buy* | 39 | 313.20 | SI Trade |
16:10:37 - 18-Dec-25 |
| Buy* | 39 | 313.40 | SI Trade |
16:02:12 - 18-Dec-25 |
| Buy* | 46 | 314.20 | SI Trade |
15:54:20 - 18-Dec-25 |
| Buy* | 41 | 314.00 | SI Trade |
15:53:24 - 18-Dec-25 |
| Buy* | 39 | 313.50 | SI Trade |
15:52:40 - 18-Dec-25 |
| Buy* | 58 | 312.80 | SI Trade |
15:40:08 - 18-Dec-25 |
| Buy* | 45 | 313.80 | SI Trade |
15:25:38 - 18-Dec-25 |
| Buy* | 51 | 313.80 | SI Trade |
15:25:33 - 18-Dec-25 |
| Buy* | 43 | 314.00 | SI Trade |
15:25:27 - 18-Dec-25 |
| Buy* | 42 | 312.40 | SI Trade |
15:14:15 - 18-Dec-25 |
| Buy* | 42 | 312.40 | SI Trade |
15:13:37 - 18-Dec-25 |
| Buy* | 44 | 312.20 | SI Trade |
15:00:36 - 18-Dec-25 |
| Buy* | 44 | 312.20 | SI Trade |
15:00:36 - 18-Dec-25 |
| Buy* | 44 | 312.00 | SI Trade |
15:00:24 - 18-Dec-25 |
| Buy* | 44 | 312.00 | SI Trade |
15:00:24 - 18-Dec-25 |
| Buy* | 44 | 312.00 | SI Trade |
15:00:12 - 18-Dec-25 |
| Buy* | 44 | 312.00 | SI Trade |
15:00:12 - 18-Dec-25 |
| Buy* | 43 | 312.00 | SI Trade |
15:00:00 - 18-Dec-25 |
| Buy* | 43 | 312.00 | SI Trade |
15:00:00 - 18-Dec-25 |
| Buy* | 44 | 312.00 | SI Trade |
14:59:48 - 18-Dec-25 |
| Buy* | 43 | 312.00 | SI Trade |
14:59:37 - 18-Dec-25 |
| Buy* | 194 | 313.00 | SI Trade |
14:30:06 - 18-Dec-25 |
| Buy* | 37 | 310.90 | SI Trade |
13:51:40 - 18-Dec-25 |
| Sell* | 40 | 305.80 | SI Trade |
11:08:38 - 18-Dec-25 |
| Sell* | 7 | 304.70 | SI Trade |
10:53:46 - 18-Dec-25 |
| Sell* | 365 | 305.60 | SI Trade |
09:55:27 - 18-Dec-25 |
| Sell* | 97 | 306.10 | SI Trade |
09:49:05 - 18-Dec-25 |
| Sell* | 124 | 306.60 | SI Trade |
09:15:17 - 18-Dec-25 |
| Sell* | 53 | 307.00 | SI Trade |
09:11:30 - 18-Dec-25 |
| Unknown* | 164 | 315.93659 | SI Trade Negotiated Trade |
17:33:08 - 17-Dec-25 |
| Unknown* | 509 | 316.21255 | SI Trade Negotiated Trade |
17:03:48 - 17-Dec-25 |
| Sell* | 4 | 317.60 | SI Trade |
16:24:56 - 17-Dec-25 |
| Sell* | 3 | 317.60 | SI Trade |
16:24:49 - 17-Dec-25 |
| Sell* | 3 | 317.60 | SI Trade |
16:24:45 - 17-Dec-25 |
| Sell* | 1 | 317.60 | SI Trade |
16:24:45 - 17-Dec-25 |
| Sell* | 7 | 317.40 | SI Trade |
16:24:29 - 17-Dec-25 |
| Sell* | 41 | 316.60 | SI Trade |
16:13:42 - 17-Dec-25 |
| Sell* | 39 | 316.60 | SI Trade |
16:08:52 - 17-Dec-25 |
| Sell* | 3 | 317.40 | SI Trade |
16:06:36 - 17-Dec-25 |
| Sell* | 1 | 317.00 | SI Trade |
16:04:02 - 17-Dec-25 |
| Sell* | 3 | 317.00 | SI Trade |
16:03:53 - 17-Dec-25 |
| Sell* | 42 | 315.00 | SI Trade |
13:55:21 - 17-Dec-25 |
| Sell* | 42 | 315.00 | SI Trade |
13:55:21 - 17-Dec-25 |
| Sell* | 40 | 314.80 | SI Trade |
12:57:36 - 17-Dec-25 |
| Sell* | 20 | 314.20 | SI Trade |
11:57:05 - 17-Dec-25 |
| Unknown* | 194 | 316.83032 | Currency Conversion Negotiated Trade |
09:21:06 - 17-Dec-25 |
| Unknown* | 148 | 320.71757 | SI Trade Negotiated Trade |
17:32:05 - 16-Dec-25 |
| Unknown* | 223 | 321.74206 | SI Trade Negotiated Trade |
17:13:08 - 16-Dec-25 |
| Unknown* | 448 | 321.42464 | SI Trade Negotiated Trade |
17:09:57 - 16-Dec-25 |
| Buy* | 93 | 322.60 | SI Trade |
15:12:31 - 16-Dec-25 |
| Buy* | 86 | 322.40 | SI Trade |
15:00:00 - 16-Dec-25 |
| Buy* | 3 | 320.60 | SI Trade |
14:57:27 - 16-Dec-25 |
| Buy* | 1 | 320.60 | SI Trade |
14:57:27 - 16-Dec-25 |
| Buy* | 1 | 320.60 | SI Trade |
14:57:27 - 16-Dec-25 |
| Buy* | 3 | 320.60 | SI Trade |
14:57:27 - 16-Dec-25 |
| Buy* | 2 | 321.40 | SI Trade |
13:55:51 - 16-Dec-25 |
| Buy* | 4 | 321.40 | SI Trade |
13:55:51 - 16-Dec-25 |
| Buy* | 4 | 321.40 | SI Trade |
13:55:51 - 16-Dec-25 |
| Buy* | 79 | 322.80 | SI Trade |
13:41:15 - 16-Dec-25 |
| Buy* | 2,000 | 318.40 | SI Trade |
13:10:29 - 16-Dec-25 |
| Sell* | 14 | 319.20 | SI Trade |
10:44:37 - 16-Dec-25 |
| Sell* | 65 | 319.70 | SI Trade |
10:40:47 - 16-Dec-25 |
| Sell* | 77 | 321.70 | SI Trade |
09:18:27 - 16-Dec-25 |
| Unknown* | 48 | 321.69167 | SI Trade Negotiated Trade |
17:34:14 - 15-Dec-25 |
| Unknown* | 636 | 319.13684 | SI Trade Negotiated Trade |
17:13:59 - 15-Dec-25 |
| Unknown* | 50 | 315.08422 | SI Trade Currency Conversion |
09:29:29 - 15-Dec-25 |
| Buy* | 202 | 316.60 | SI Trade |
09:10:04 - 15-Dec-25 |
| Unknown* | 45 | 320.13333 | SI Trade Negotiated Trade |
17:32:09 - 12-Dec-25 |
| Unknown* | 808 | 318.93215 | SI Trade Negotiated Trade |
17:08:26 - 12-Dec-25 |
| Buy* | 1 | 320.80 | SI Trade |
16:24:58 - 12-Dec-25 |
| Buy* | 8 | 320.80 | SI Trade |
16:22:15 - 12-Dec-25 |
| Buy* | 64 | 320.80 | SI Trade |
16:18:49 - 12-Dec-25 |
| Buy* | 1,887 | 316.00 | SI Trade |
14:45:01 - 12-Dec-25 |
| Sell* | 2,307 | 315.00 | SI Trade |
14:39:49 - 12-Dec-25 |
| Buy* | 1 | 319.60 | SI Trade |
11:13:07 - 12-Dec-25 |
| Unknown* | 111 | 319.72432 | SI Trade Negotiated Trade |
17:32:20 - 11-Dec-25 |
| Unknown* | 1,170 | 316.20 | SI Trade |
17:23:30 - 11-Dec-25 |
| Unknown* | 1,349 | 318.03239 | SI Trade Negotiated Trade |
17:02:48 - 11-Dec-25 |
| Buy* | 51 | 322.00 | SI Trade |
16:17:52 - 11-Dec-25 |
| Buy* | 61 | 320.20 | SI Trade |
15:58:15 - 11-Dec-25 |
| Buy* | 100 | 320.80 | SI Trade |
15:46:46 - 11-Dec-25 |
| Sell* | 13 | 316.40 | SI Trade |
15:02:03 - 11-Dec-25 |
| Sell* | 15 | 318.00 | SI Trade |
14:58:16 - 11-Dec-25 |
| Buy* | 33 | 319.20 | SI Trade |
14:33:25 - 11-Dec-25 |
| Buy* | 24 | 319.60 | SI Trade |
14:03:33 - 11-Dec-25 |
| Buy* | 18 | 318.90 | SI Trade |
13:51:55 - 11-Dec-25 |
| Buy* | 30 | 320.40 | SI Trade |
13:30:25 - 11-Dec-25 |
| Buy* | 10 | 319.40 | SI Trade |
12:20:15 - 11-Dec-25 |
| Buy* | 3 | 319.30 | SI Trade |
12:09:47 - 11-Dec-25 |
| Buy* | 6 | 319.30 | SI Trade |
12:09:47 - 11-Dec-25 |
| Buy* | 12 | 319.30 | SI Trade |
12:09:47 - 11-Dec-25 |
| Buy* | 12 | 319.30 | SI Trade |
12:09:47 - 11-Dec-25 |
| Buy* | 50 | 319.60 | SI Trade |
11:53:45 - 11-Dec-25 |
| Buy* | 486 | 320.60 | SI Trade |
11:52:12 - 11-Dec-25 |
| Sell* | 8 | 316.10 | SI Trade |
11:02:25 - 11-Dec-25 |
| Sell* | 29 | 317.30 | SI Trade |
10:51:21 - 11-Dec-25 |
| Unknown* | 10 | 317.7081 | SI Trade Currency Conversion |
09:56:06 - 11-Dec-25 |
| Unknown* | 139 | 313.22158 | SI Trade Negotiated Trade |
17:33:13 - 10-Dec-25 |
| Unknown* | 2,590 | 312.55216 | SI Trade Negotiated Trade |
17:11:24 - 10-Dec-25 |
| Sell* | 32 | 315.40 | SI Trade |
16:05:25 - 10-Dec-25 |
| Buy* | 2 | 316.10 | SI Trade |
15:46:20 - 10-Dec-25 |
| Buy* | 16 | 313.80 | SI Trade |
15:30:27 - 10-Dec-25 |
| Buy* | 25 | 313.70 | SI Trade |
15:22:59 - 10-Dec-25 |
| Sell* | 29 | 310.00 | SI Trade |
15:19:48 - 10-Dec-25 |
| Buy* | 118 | 311.10 | SI Trade |
15:09:16 - 10-Dec-25 |
| Buy* | 32 | 311.30 | SI Trade |
15:06:31 - 10-Dec-25 |
| Sell* | 256 | 313.60 | SI Trade |
11:05:56 - 10-Dec-25 |
| Sell* | 72 | 312.40 | SI Trade |
09:05:00 - 10-Dec-25 |
| Unknown* | 110 | 319.65273 | SI Trade Negotiated Trade |
17:32:07 - 09-Dec-25 |
| Unknown* | 492 | 319.26132 | SI Trade Negotiated Trade |
17:10:40 - 09-Dec-25 |
| Unknown* | 5 | 315.40 | SI Trade |
16:29:32 - 09-Dec-25 |
| Sell* | 65 | 316.00 | SI Trade |
16:17:45 - 09-Dec-25 |
| Sell* | 65 | 316.00 | SI Trade |
16:17:45 - 09-Dec-25 |
| Sell* | 48 | 316.00 | SI Trade |
16:06:20 - 09-Dec-25 |
| Sell* | 48 | 316.00 | SI Trade |
16:06:20 - 09-Dec-25 |
| Sell* | 8 | 315.60 | SI Trade |
16:05:27 - 09-Dec-25 |
| Sell* | 62 | 316.00 | SI Trade |
15:54:39 - 09-Dec-25 |
| Sell* | 64 | 315.80 | SI Trade |
15:45:19 - 09-Dec-25 |
| Sell* | 60 | 315.40 | SI Trade |
15:42:21 - 09-Dec-25 |
| Sell* | 34 | 315.40 | SI Trade |
15:40:40 - 09-Dec-25 |
| Sell* | 8 | 314.80 | SI Trade |
15:38:14 - 09-Dec-25 |
| Sell* | 8 | 314.80 | SI Trade |
15:29:53 - 09-Dec-25 |
| Sell* | 68 | 315.00 | SI Trade |
15:25:14 - 09-Dec-25 |
| Sell* | 8 | 315.60 | SI Trade |
15:12:33 - 09-Dec-25 |
| Sell* | 58 | 317.80 | SI Trade |
15:06:23 - 09-Dec-25 |
| Sell* | 8 | 318.00 | SI Trade |
15:03:36 - 09-Dec-25 |
| Sell* | 29 | 318.40 | SI Trade |
15:02:41 - 09-Dec-25 |
| Sell* | 66 | 318.50 | SI Trade |
14:56:48 - 09-Dec-25 |
| Sell* | 8 | 318.40 | SI Trade |
14:56:08 - 09-Dec-25 |
| Sell* | 51 | 318.60 | SI Trade |
14:53:52 - 09-Dec-25 |
| Sell* | 64 | 318.50 | SI Trade |
14:50:09 - 09-Dec-25 |
| Sell* | 7 | 318.20 | SI Trade |
14:48:49 - 09-Dec-25 |
| Sell* | 33 | 319.20 | SI Trade |
14:46:16 - 09-Dec-25 |
| Sell* | 3 | 319.20 | SI Trade |
14:46:16 - 09-Dec-25 |
| Sell* | 14 | 319.80 | SI Trade |
13:17:54 - 09-Dec-25 |
| Sell* | 137 | 318.60 | SI Trade |
12:23:28 - 09-Dec-25 |
| Unknown* | 4 | 323.45979 | Currency Conversion Negotiated Trade |
11:07:22 - 09-Dec-25 |
| Buy* | 40 | 322.40 | SI Trade |
11:00:54 - 09-Dec-25 |
| Buy* | 40 | 322.40 | SI Trade |
11:00:54 - 09-Dec-25 |
| Buy* | 30 | 321.80 | SI Trade |
10:59:41 - 09-Dec-25 |
| Sell* | 27 | 320.50 | SI Trade |
10:56:09 - 09-Dec-25 |
| Sell* | 27 | 320.50 | SI Trade |
10:56:09 - 09-Dec-25 |
| Unknown* | 110 | 313.83091 | SI Trade Negotiated Trade |
17:32:14 - 08-Dec-25 |
| Unknown* | 1,115 | 314.07166 | SI Trade Negotiated Trade |
17:12:00 - 08-Dec-25 |
| Buy* | 75 | 317.90 | SI Trade |
16:20:51 - 08-Dec-25 |
| Buy* | 40 | 317.00 | SI Trade |
16:02:50 - 08-Dec-25 |
| Buy* | 40 | 315.40 | SI Trade |
15:56:39 - 08-Dec-25 |
| Buy* | 44 | 315.20 | SI Trade |
15:52:52 - 08-Dec-25 |
| Buy* | 22 | 314.20 | SI Trade |
15:43:03 - 08-Dec-25 |
| Buy* | 77 | 314.40 | SI Trade |
15:36:38 - 08-Dec-25 |
| Buy* | 71 | 313.80 | SI Trade |
15:34:12 - 08-Dec-25 |
| Buy* | 67 | 314.00 | SI Trade |
15:31:49 - 08-Dec-25 |
| Sell* | 105 | 313.20 | SI Trade |
15:20:10 - 08-Dec-25 |
| Buy* | 52 | 313.60 | SI Trade |
15:18:15 - 08-Dec-25 |
| Sell* | 500 | 313.20 | SI Trade |
15:16:24 - 08-Dec-25 |
| Buy* | 73 | 313.60 | SI Trade |
15:16:03 - 08-Dec-25 |
| Buy* | 85 | 313.60 | SI Trade |
15:15:55 - 08-Dec-25 |
| Buy* | 85 | 313.60 | SI Trade |
15:15:42 - 08-Dec-25 |
| Buy* | 85 | 313.60 | SI Trade |
15:15:30 - 08-Dec-25 |
| Buy* | 46 | 313.60 | SI Trade |
15:15:01 - 08-Dec-25 |
| Buy* | 46 | 313.60 | SI Trade |
15:15:00 - 08-Dec-25 |
| Buy* | 330 | 313.40 | SI Trade |
15:14:28 - 08-Dec-25 |
| Buy* | 44 | 313.80 | SI Trade |
15:13:34 - 08-Dec-25 |
| Buy* | 500 | 313.70 | SI Trade |
15:11:35 - 08-Dec-25 |
| Buy* | 425 | 314.30 | SI Trade |
15:08:07 - 08-Dec-25 |
| Buy* | 75 | 314.60 | SI Trade |
15:07:30 - 08-Dec-25 |
| Buy* | 500 | 313.80 | SI Trade |
15:05:47 - 08-Dec-25 |
| Buy* | 500 | 313.80 | SI Trade |
15:05:23 - 08-Dec-25 |
| Buy* | 43 | 316.40 | SI Trade |
14:46:13 - 08-Dec-25 |
| Buy* | 34 | 316.40 | SI Trade |
14:46:07 - 08-Dec-25 |
| Buy* | 66 | 316.60 | SI Trade |
14:35:42 - 08-Dec-25 |
| Buy* | 66 | 316.60 | SI Trade |
14:34:58 - 08-Dec-25 |
| Buy* | 40 | 316.40 | SI Trade |
14:31:15 - 08-Dec-25 |
| Buy* | 64 | 316.00 | SI Trade |
14:31:13 - 08-Dec-25 |
| Buy* | 36 | 315.80 | SI Trade |
14:31:07 - 08-Dec-25 |
| Buy* | 29 | 315.00 | SI Trade |
14:10:09 - 08-Dec-25 |
| Buy* | 59 | 315.00 | SI Trade |
14:05:51 - 08-Dec-25 |
| Buy* | 70 | 314.30 | SI Trade |
13:57:19 - 08-Dec-25 |