| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 355 | 199.89549 | Negotiated Trade OTC Trade |
17:33:21 - 05-Jun-25 |
| Unknown* | 468 | 199.95609 | Negotiated Trade OTC Trade |
17:33:17 - 05-Jun-25 |
| Unknown* | 237 | 201.20 | SI Trade |
16:29:55 - 05-Jun-25 |
| Buy* | 83 | 200.40 | SI Trade |
16:13:48 - 05-Jun-25 |
| Buy* | 35 | 201.00 | SI Trade |
16:04:02 - 05-Jun-25 |
| Buy* | 83 | 200.20 | SI Trade |
15:55:28 - 05-Jun-25 |
| Buy* | 33 | 200.20 | SI Trade |
15:27:08 - 05-Jun-25 |
| Sell* | 83 | 199.70 | SI Trade |
15:09:58 - 05-Jun-25 |
| Sell* | 51 | 199.80 | SI Trade |
14:39:28 - 05-Jun-25 |
| Buy* | 34 | 200.20 | SI Trade |
14:37:11 - 05-Jun-25 |
| Buy* | 53 | 200.40 | SI Trade |
14:10:12 - 05-Jun-25 |
| Sell* | 30 | 199.25 | SI Trade |
13:58:05 - 05-Jun-25 |
| Buy* | 83 | 200.40 | SI Trade |
13:32:22 - 05-Jun-25 |
| Sell* | 10 | 199.90 | SI Trade |
13:22:29 - 05-Jun-25 |
| Unknown* | 72 | 200.00 | SI Trade |
13:21:29 - 05-Jun-25 |
| Unknown* | 83 | 200.00 | SI Trade |
12:18:52 - 05-Jun-25 |
| Buy* | 32 | 201.00 | SI Trade |
11:58:54 - 05-Jun-25 |
| Buy* | 6 | 200.80 | SI Trade |
11:18:31 - 05-Jun-25 |
| Buy* | 35 | 200.30 | SI Trade |
11:08:16 - 05-Jun-25 |
| Buy* | 83 | 200.20 | SI Trade |
10:38:37 - 05-Jun-25 |
| Buy* | 33 | 200.90 | SI Trade |
10:34:36 - 05-Jun-25 |
| Buy* | 83 | 200.20 | SI Trade |
10:25:30 - 05-Jun-25 |
| Buy* | 128 | 200.70 | SI Trade |
10:05:04 - 05-Jun-25 |
| Buy* | 83 | 200.40 | SI Trade |
10:04:14 - 05-Jun-25 |
| Buy* | 27 | 200.90 | SI Trade |
10:01:07 - 05-Jun-25 |
| Buy* | 1 | 201.20 | SI Trade |
10:01:02 - 05-Jun-25 |
| Buy* | 28 | 201.20 | SI Trade |
09:42:08 - 05-Jun-25 |
| Buy* | 33 | 200.80 | SI Trade |
09:29:00 - 05-Jun-25 |
| Buy* | 35 | 200.90 | SI Trade |
09:27:17 - 05-Jun-25 |
| Buy* | 32 | 200.90 | SI Trade |
09:27:17 - 05-Jun-25 |
| Buy* | 63 | 200.90 | SI Trade |
09:26:38 - 05-Jun-25 |
| Buy* | 32 | 201.00 | SI Trade |
09:21:14 - 05-Jun-25 |
| Buy* | 33 | 200.70 | SI Trade |
09:04:06 - 05-Jun-25 |
| Buy* | 83 | 200.80 | SI Trade |
09:03:58 - 05-Jun-25 |
| Buy* | 14 | 200.70 | SI Trade |
09:03:03 - 05-Jun-25 |
| Buy* | 7 | 200.50 | SI Trade |
08:59:06 - 05-Jun-25 |
| Buy* | 500 | 201.20 | SI Trade |
08:46:30 - 05-Jun-25 |
| Buy* | 18 | 201.80 | SI Trade |
08:42:04 - 05-Jun-25 |
| Buy* | 30 | 201.80 | SI Trade |
08:40:56 - 05-Jun-25 |
| Buy* | 83 | 201.60 | SI Trade |
08:37:50 - 05-Jun-25 |
| Buy* | 1,000 | 201.20 | SI Trade |
08:37:31 - 05-Jun-25 |
| Buy* | 343 | 200.80 | SI Trade |
08:31:48 - 05-Jun-25 |
| Buy* | 1,000 | 201.40 | SI Trade |
08:22:35 - 05-Jun-25 |
| Unknown* | 249 | 198.69237 | Negotiated Trade OTC Trade |
17:32:26 - 04-Jun-25 |
| Unknown* | 741 | 200.20439 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Sell* | 1,000 | 200.00 | SI Trade |
16:23:20 - 04-Jun-25 |
| Sell* | 57 | 200.00 | SI Trade |
16:17:19 - 04-Jun-25 |
| Sell* | 1,000 | 200.00 | SI Trade |
16:16:38 - 04-Jun-25 |
| Sell* | 60 | 200.20 | SI Trade |
16:15:42 - 04-Jun-25 |
| Sell* | 977 | 200.40 | SI Trade |
16:01:30 - 04-Jun-25 |
| Sell* | 1,500 | 200.20 | SI Trade |
16:00:29 - 04-Jun-25 |
| Buy* | 1,000 | 200.80 | SI Trade |
15:51:49 - 04-Jun-25 |
| Buy* | 1,000 | 200.80 | SI Trade |
15:51:49 - 04-Jun-25 |
| Buy* | 1,000 | 200.80 | SI Trade |
15:38:37 - 04-Jun-25 |
| Buy* | 1,000 | 201.00 | SI Trade |
15:23:23 - 04-Jun-25 |
| Buy* | 500 | 200.80 | SI Trade |
15:13:59 - 04-Jun-25 |
| Unknown* | 1,500 | 200.60 | SI Trade |
15:13:07 - 04-Jun-25 |
| Sell* | 1,000 | 200.20 | SI Trade |
15:07:34 - 04-Jun-25 |
| Buy* | 1,500 | 201.20 | SI Trade |
15:06:33 - 04-Jun-25 |
| Buy* | 7 | 201.80 | SI Trade |
14:55:26 - 04-Jun-25 |
| Buy* | 500 | 201.80 | SI Trade |
14:53:02 - 04-Jun-25 |
| Buy* | 1,000 | 201.80 | SI Trade |
14:48:15 - 04-Jun-25 |
| Buy* | 6 | 201.80 | SI Trade |
14:45:45 - 04-Jun-25 |
| Buy* | 1,000 | 201.60 | SI Trade |
14:45:19 - 04-Jun-25 |
| Buy* | 1,500 | 201.80 | SI Trade |
14:44:36 - 04-Jun-25 |
| Unknown* | 57 | 202.34244 | Currency Conversion Negotiated Trade |
14:43:46 - 04-Jun-25 |
| Buy* | 115 | 202.80 | SI Trade |
14:41:22 - 04-Jun-25 |
| Unknown* | 115 | 202.82233 | Currency Conversion Negotiated Trade |
14:41:09 - 04-Jun-25 |
| Unknown* | 253 | 202.88606 | Currency Conversion Negotiated Trade |
14:39:04 - 04-Jun-25 |
| Buy* | 500 | 201.60 | SI Trade |
14:29:07 - 04-Jun-25 |
| Buy* | 16 | 201.20 | SI Trade |
14:12:49 - 04-Jun-25 |
| Buy* | 83 | 201.30 | SI Trade |
14:02:40 - 04-Jun-25 |
| Buy* | 1,000 | 201.20 | SI Trade |
13:53:48 - 04-Jun-25 |
| Sell* | 1,000 | 200.40 | SI Trade |
13:50:56 - 04-Jun-25 |
| Buy* | 1,000 | 201.20 | SI Trade |
13:47:38 - 04-Jun-25 |
| Buy* | 1,000 | 200.80 | SI Trade |
13:44:22 - 04-Jun-25 |
| Buy* | 500 | 201.00 | SI Trade |
13:44:08 - 04-Jun-25 |
| Buy* | 100 | 201.30 | SI Trade |
13:43:14 - 04-Jun-25 |
| Buy* | 100 | 201.00 | SI Trade |
13:32:50 - 04-Jun-25 |
| Buy* | 84 | 200.80 | SI Trade |
13:32:47 - 04-Jun-25 |
| Buy* | 600 | 200.80 | SI Trade |
13:27:55 - 04-Jun-25 |
| Buy* | 84 | 200.40 | SI Trade |
13:27:53 - 04-Jun-25 |
| Buy* | 500 | 200.00 | SI Trade |
13:22:34 - 04-Jun-25 |
| Buy* | 800 | 200.40 | SI Trade |
13:19:57 - 04-Jun-25 |
| Buy* | 500 | 200.00 | SI Trade |
13:18:03 - 04-Jun-25 |
| Buy* | 500 | 200.40 | SI Trade |
13:08:27 - 04-Jun-25 |
| Unknown* | 258 | 199.07549 | Currency Conversion Negotiated Trade |
12:45:43 - 04-Jun-25 |
| Buy* | 133 | 198.80 | SI Trade |
12:43:08 - 04-Jun-25 |
| Buy* | 63 | 197.75 | SI Trade |
12:21:53 - 04-Jun-25 |
| Buy* | 500 | 199.10 | SI Trade |
12:14:21 - 04-Jun-25 |
| Buy* | 17 | 198.60 | SI Trade |
12:10:54 - 04-Jun-25 |
| Buy* | 250 | 198.90 | SI Trade |
12:05:47 - 04-Jun-25 |
| Buy* | 250 | 199.00 | SI Trade |
12:05:23 - 04-Jun-25 |
| Buy* | 250 | 198.60 | SI Trade |
11:54:47 - 04-Jun-25 |
| Buy* | 250 | 197.70 | SI Trade |
11:39:00 - 04-Jun-25 |
| Buy* | 84 | 197.10 | SI Trade |
11:33:33 - 04-Jun-25 |
| Buy* | 1,000 | 197.70 | SI Trade |
11:28:38 - 04-Jun-25 |
| Buy* | 500 | 197.20 | SI Trade |
11:04:31 - 04-Jun-25 |
| Buy* | 9 | 196.95 | SI Trade |
11:04:15 - 04-Jun-25 |
| Sell* | 500 | 196.30 | SI Trade |
11:03:45 - 04-Jun-25 |
| Sell* | 150 | 196.30 | SI Trade |
11:03:18 - 04-Jun-25 |
| Sell* | 500 | 195.90 | SI Trade |
10:56:18 - 04-Jun-25 |
| Sell* | 300 | 195.90 | SI Trade |
10:55:43 - 04-Jun-25 |
| Sell* | 300 | 195.90 | SI Trade |
10:55:43 - 04-Jun-25 |
| Sell* | 800 | 196.05 | SI Trade |
10:53:44 - 04-Jun-25 |
| Sell* | 800 | 196.05 | SI Trade |
10:53:44 - 04-Jun-25 |
| Buy* | 500 | 196.80 | SI Trade |
10:35:28 - 04-Jun-25 |
| Buy* | 100 | 196.80 | SI Trade |
10:33:54 - 04-Jun-25 |
| Buy* | 200 | 196.80 | SI Trade |
10:33:50 - 04-Jun-25 |
| Sell* | 28 | 195.80 | SI Trade |
10:30:30 - 04-Jun-25 |
| Sell* | 1,500 | 195.90 | SI Trade |
10:12:55 - 04-Jun-25 |
| Sell* | 84 | 195.00 | SI Trade |
10:06:23 - 04-Jun-25 |
| Sell* | 800 | 195.30 | SI Trade |
09:59:05 - 04-Jun-25 |
| Sell* | 201 | 196.00 | SI Trade |
09:56:59 - 04-Jun-25 |
| Sell* | 201 | 196.00 | SI Trade |
09:56:59 - 04-Jun-25 |
| Sell* | 699 | 196.00 | SI Trade |
09:55:20 - 04-Jun-25 |
| Buy* | 24 | 196.50 | SI Trade |
09:55:03 - 04-Jun-25 |
| Unknown* | 195 | 196.8469 | Currency Conversion Negotiated Trade |
09:52:02 - 04-Jun-25 |
| Buy* | 1,300 | 196.80 | SI Trade |
09:42:45 - 04-Jun-25 |
| Buy* | 1,300 | 196.80 | SI Trade |
09:42:45 - 04-Jun-25 |
| Buy* | 250 | 197.50 | SI Trade |
09:11:41 - 04-Jun-25 |
| Buy* | 250 | 197.30 | SI Trade |
09:06:26 - 04-Jun-25 |
| Buy* | 250 | 197.00 | SI Trade |
08:59:15 - 04-Jun-25 |
| Buy* | 1,200 | 195.00 | SI Trade |
08:34:27 - 04-Jun-25 |
| Buy* | 100 | 195.90 | SI Trade |
08:27:24 - 04-Jun-25 |
| Buy* | 100 | 195.90 | SI Trade |
08:27:19 - 04-Jun-25 |
| Buy* | 500 | 194.00 | SI Trade |
08:19:15 - 04-Jun-25 |
| Buy* | 250 | 195.80 | SI Trade |
08:13:55 - 04-Jun-25 |
| Buy* | 250 | 194.90 | SI Trade |
08:13:14 - 04-Jun-25 |
| Buy* | 500 | 194.10 | SI Trade |
08:09:44 - 04-Jun-25 |
| Sell* | 300 | 191.10 | SI Trade |
08:05:56 - 04-Jun-25 |
| Unknown* | 134 | 192.97208 | Currency Conversion Negotiated Trade |
08:05:08 - 04-Jun-25 |
| Unknown* | 534 | 194.70049 | Currency Conversion Negotiated Trade |
08:03:13 - 04-Jun-25 |
| Unknown* | 641 | 193.73502 | Negotiated Trade OTC Trade |
17:32:59 - 03-Jun-25 |
| Unknown* | 29 | 195.10 | Negotiated Trade OTC Trade |
17:32:43 - 03-Jun-25 |
| Buy* | 153 | 197.10 | SI Trade |
16:24:00 - 03-Jun-25 |
| Buy* | 215 | 197.00 | SI Trade |
16:23:09 - 03-Jun-25 |
| Buy* | 30 | 196.70 | SI Trade |
16:20:19 - 03-Jun-25 |
| Buy* | 57 | 196.60 | SI Trade |
16:19:03 - 03-Jun-25 |
| Buy* | 87 | 196.80 | SI Trade |
16:12:10 - 03-Jun-25 |
| Buy* | 50 | 197.30 | SI Trade |
16:09:02 - 03-Jun-25 |
| Buy* | 87 | 197.50 | SI Trade |
15:48:38 - 03-Jun-25 |
| Buy* | 87 | 197.60 | SI Trade |
15:48:01 - 03-Jun-25 |
| Buy* | 87 | 196.80 | SI Trade |
15:26:53 - 03-Jun-25 |
| Buy* | 87 | 196.60 | SI Trade |
15:07:41 - 03-Jun-25 |
| Buy* | 37 | 197.00 | SI Trade |
15:03:37 - 03-Jun-25 |
| Buy* | 130 | 197.00 | SI Trade |
15:03:27 - 03-Jun-25 |
| Buy* | 400 | 196.85 | SI Trade |
14:58:37 - 03-Jun-25 |
| Buy* | 50 | 197.00 | SI Trade |
14:54:38 - 03-Jun-25 |
| Buy* | 87 | 196.50 | SI Trade |
14:48:10 - 03-Jun-25 |
| Sell* | 10 | 195.60 | SI Trade |
14:44:04 - 03-Jun-25 |
| Sell* | 751 | 195.70 | SI Trade |
14:43:08 - 03-Jun-25 |
| Sell* | 777 | 195.70 | SI Trade |
14:42:38 - 03-Jun-25 |
| Sell* | 87 | 195.60 | SI Trade |
14:30:38 - 03-Jun-25 |
| Sell* | 53 | 195.15 | SI Trade |
14:05:37 - 03-Jun-25 |
| Sell* | 87 | 195.40 | SI Trade |
14:04:53 - 03-Jun-25 |
| Sell* | 20 | 195.60 | SI Trade |
13:58:18 - 03-Jun-25 |
| Sell* | 87 | 196.00 | SI Trade |
13:46:08 - 03-Jun-25 |
| Sell* | 62 | 195.90 | SI Trade |
13:44:47 - 03-Jun-25 |
| Sell* | 20 | 195.70 | SI Trade |
13:31:18 - 03-Jun-25 |
| Buy* | 5 | 195.60 | SI Trade |
13:15:44 - 03-Jun-25 |
| Buy* | 87 | 195.50 | SI Trade |
13:03:44 - 03-Jun-25 |
| Buy* | 47 | 195.30 | SI Trade |
12:57:54 - 03-Jun-25 |
| Buy* | 87 | 194.80 | SI Trade |
12:52:02 - 03-Jun-25 |
| Buy* | 100 | 194.50 | SI Trade |
12:40:15 - 03-Jun-25 |
| Buy* | 51 | 193.60 | SI Trade |
12:27:15 - 03-Jun-25 |
| Buy* | 87 | 194.10 | SI Trade |
11:55:50 - 03-Jun-25 |
| Buy* | 31 | 193.50 | SI Trade |
11:47:56 - 03-Jun-25 |
| Buy* | 31 | 193.45 | SI Trade |
11:47:38 - 03-Jun-25 |
| Buy* | 34 | 193.55 | SI Trade |
11:46:17 - 03-Jun-25 |
| Buy* | 36 | 193.40 | SI Trade |
11:41:09 - 03-Jun-25 |
| Buy* | 60 | 194.30 | SI Trade |
11:12:06 - 03-Jun-25 |
| Buy* | 87 | 195.00 | SI Trade |
10:01:32 - 03-Jun-25 |
| Buy* | 31 | 195.20 | SI Trade |
09:51:21 - 03-Jun-25 |
| Buy* | 87 | 194.00 | SI Trade |
09:49:18 - 03-Jun-25 |
| Buy* | 87 | 193.00 | SI Trade |
09:33:05 - 03-Jun-25 |
| Buy* | 2,000 | 194.50 | SI Trade |
09:27:12 - 03-Jun-25 |
| Buy* | 87 | 195.10 | SI Trade |
09:22:53 - 03-Jun-25 |
| Buy* | 87 | 195.10 | SI Trade |
09:22:53 - 03-Jun-25 |
| Buy* | 87 | 194.90 | SI Trade |
09:22:00 - 03-Jun-25 |
| Buy* | 87 | 194.50 | SI Trade |
09:21:55 - 03-Jun-25 |
| Buy* | 81 | 194.90 | SI Trade |
09:19:55 - 03-Jun-25 |
| Buy* | 34 | 194.80 | SI Trade |
09:19:38 - 03-Jun-25 |
| Buy* | 6 | 191.60 | SI Trade |
09:08:48 - 03-Jun-25 |
| Buy* | 87 | 190.60 | SI Trade |
09:01:45 - 03-Jun-25 |
| Buy* | 87 | 190.50 | SI Trade |
08:59:56 - 03-Jun-25 |
| Buy* | 87 | 188.40 | SI Trade |
08:28:37 - 03-Jun-25 |
| Buy* | 87 | 188.40 | SI Trade |
08:28:00 - 03-Jun-25 |
| Buy* | 87 | 188.40 | SI Trade |
08:27:55 - 03-Jun-25 |
| Buy* | 87 | 188.60 | SI Trade |
08:26:39 - 03-Jun-25 |
| Buy* | 134 | 183.30 | SI Trade |
16:14:53 - 02-Jun-25 |
| Buy* | 93 | 181.30 | SI Trade |
16:10:33 - 02-Jun-25 |
| Buy* | 93 | 180.90 | SI Trade |
16:04:09 - 02-Jun-25 |
| Buy* | 93 | 181.40 | SI Trade |
15:53:06 - 02-Jun-25 |
| Buy* | 100 | 181.40 | SI Trade |
15:49:23 - 02-Jun-25 |
| Buy* | 100 | 181.40 | SI Trade |
15:49:23 - 02-Jun-25 |
| Buy* | 1 | 180.80 | SI Trade |
14:35:39 - 02-Jun-25 |
| Buy* | 93 | 181.20 | SI Trade |
14:10:25 - 02-Jun-25 |
| Buy* | 30 | 180.25 | SI Trade |
14:04:55 - 02-Jun-25 |
| Buy* | 93 | 179.90 | SI Trade |
13:59:36 - 02-Jun-25 |