| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 195.90 | SI Trade |
16:22:09 - 21-Jul-25 |
| Buy* | 129 | 196.80 | SI Trade |
15:00:27 - 21-Jul-25 |
| Buy* | 143 | 196.80 | SI Trade |
14:48:29 - 21-Jul-25 |
| Sell* | 18 | 193.55 | SI Trade |
14:24:14 - 21-Jul-25 |
| Sell* | 120 | 192.85 | SI Trade |
13:29:07 - 21-Jul-25 |
| Sell* | 5 | 192.75 | SI Trade |
13:17:13 - 21-Jul-25 |
| Sell* | 208 | 193.80 | SI Trade |
12:47:45 - 21-Jul-25 |
| Sell* | 99 | 193.60 | SI Trade |
12:38:39 - 21-Jul-25 |
| Unknown* | 405 | 194.77413 | Currency Conversion Negotiated Trade |
12:24:34 - 21-Jul-25 |
| Unknown* | 405 | 194.78711 | Currency Conversion Negotiated Trade |
12:23:21 - 21-Jul-25 |
| Buy* | 224 | 194.60 | SI Trade |
12:16:26 - 21-Jul-25 |
| Sell* | 224 | 193.25 | SI Trade |
12:00:14 - 21-Jul-25 |
| Sell* | 60 | 192.40 | SI Trade |
11:14:06 - 21-Jul-25 |
| Sell* | 224 | 193.35 | SI Trade |
10:36:37 - 21-Jul-25 |
| Sell* | 30 | 193.70 | SI Trade |
10:14:40 - 21-Jul-25 |
| Sell* | 25 | 192.45 | SI Trade |
08:22:15 - 21-Jul-25 |
| Unknown* | 475 | 194.00 | SI Trade |
16:29:31 - 18-Jul-25 |
| Buy* | 53 | 193.80 | SI Trade |
16:23:22 - 18-Jul-25 |
| Buy* | 1 | 194.30 | SI Trade |
16:20:17 - 18-Jul-25 |
| Buy* | 56 | 194.20 | SI Trade |
16:19:36 - 18-Jul-25 |
| Buy* | 57 | 194.20 | SI Trade |
16:18:29 - 18-Jul-25 |
| Buy* | 4 | 194.40 | SI Trade |
16:17:46 - 18-Jul-25 |
| Buy* | 56 | 194.30 | SI Trade |
16:17:22 - 18-Jul-25 |
| Buy* | 54 | 193.80 | SI Trade |
16:12:16 - 18-Jul-25 |
| Buy* | 53 | 193.90 | SI Trade |
16:08:51 - 18-Jul-25 |
| Buy* | 90 | 193.30 | SI Trade |
15:54:39 - 18-Jul-25 |
| Buy* | 52 | 193.40 | SI Trade |
15:49:47 - 18-Jul-25 |
| Buy* | 52 | 193.30 | SI Trade |
15:33:00 - 18-Jul-25 |
| Buy* | 52 | 193.30 | SI Trade |
15:31:48 - 18-Jul-25 |
| Buy* | 52 | 193.30 | SI Trade |
15:30:38 - 18-Jul-25 |
| Buy* | 52 | 193.30 | SI Trade |
15:26:40 - 18-Jul-25 |
| Buy* | 54 | 193.30 | SI Trade |
15:26:05 - 18-Jul-25 |
| Buy* | 55 | 193.50 | SI Trade |
15:24:22 - 18-Jul-25 |
| Buy* | 53 | 193.50 | SI Trade |
15:23:07 - 18-Jul-25 |
| Buy* | 53 | 193.50 | SI Trade |
15:21:45 - 18-Jul-25 |
| Buy* | 53 | 193.50 | SI Trade |
15:19:47 - 18-Jul-25 |
| Buy* | 110 | 192.95 | SI Trade |
14:52:28 - 18-Jul-25 |
| Buy* | 93 | 192.75 | SI Trade |
14:42:20 - 18-Jul-25 |
| Buy* | 89 | 193.05 | SI Trade |
14:40:54 - 18-Jul-25 |
| Buy* | 91 | 193.00 | SI Trade |
14:37:01 - 18-Jul-25 |
| Buy* | 102 | 193.15 | SI Trade |
14:31:38 - 18-Jul-25 |
| Buy* | 106 | 193.50 | SI Trade |
14:29:05 - 18-Jul-25 |
| Buy* | 90 | 193.60 | SI Trade |
14:29:05 - 18-Jul-25 |
| Buy* | 98 | 193.60 | SI Trade |
14:29:05 - 18-Jul-25 |
| Buy* | 51 | 193.80 | SI Trade |
14:08:10 - 18-Jul-25 |
| Buy* | 107 | 193.80 | SI Trade |
14:08:10 - 18-Jul-25 |
| Buy* | 112 | 193.80 | SI Trade |
14:08:10 - 18-Jul-25 |
| Buy* | 102 | 194.00 | SI Trade |
14:05:27 - 18-Jul-25 |
| Buy* | 60 | 193.50 | SI Trade |
13:47:38 - 18-Jul-25 |
| Buy* | 90 | 193.00 | SI Trade |
13:39:34 - 18-Jul-25 |
| Buy* | 102 | 193.50 | SI Trade |
13:33:04 - 18-Jul-25 |
| Buy* | 103 | 193.80 | SI Trade |
13:24:33 - 18-Jul-25 |
| Buy* | 91 | 193.65 | SI Trade |
13:09:53 - 18-Jul-25 |
| Buy* | 92 | 193.80 | SI Trade |
13:02:03 - 18-Jul-25 |
| Buy* | 76 | 193.85 | SI Trade |
12:57:23 - 18-Jul-25 |
| Buy* | 4 | 194.10 | SI Trade |
12:52:56 - 18-Jul-25 |
| Buy* | 78 | 194.50 | SI Trade |
12:15:14 - 18-Jul-25 |
| Unknown* | 236 | 192.20085 | Negotiated Trade OTC Trade |
17:32:58 - 17-Jul-25 |
| Unknown* | 158 | 193.03924 | Negotiated Trade OTC Trade |
17:32:57 - 17-Jul-25 |
| Unknown* | 218 | 191.07468 | SI Trade Negotiated Trade |
17:11:31 - 17-Jul-25 |
| Buy* | 100 | 192.55 | SI Trade |
16:24:10 - 17-Jul-25 |
| Unknown* | 56 | 192.10 | OTC Trade |
16:14:36 - 17-Jul-25 |
| Buy* | 56 | 192.10 | SI Trade |
16:14:36 - 17-Jul-25 |
| Sell* | 123 | 191.80 | SI Trade |
16:07:56 - 17-Jul-25 |
| Sell* | 100 | 191.00 | SI Trade |
15:12:57 - 17-Jul-25 |
| Unknown* | 55 | 191.20 | OTC Trade |
15:11:45 - 17-Jul-25 |
| Sell* | 79 | 190.50 | SI Trade |
13:47:51 - 17-Jul-25 |
| Buy* | 90 | 193.20 | SI Trade |
12:23:00 - 17-Jul-25 |
| Unknown* | 138 | 191.90085 | Currency Conversion Negotiated Trade |
10:31:19 - 17-Jul-25 |
| Buy* | 41 | 192.30 | SI Trade |
08:08:33 - 17-Jul-25 |
| Unknown* | 190 | 188.32421 | Negotiated Trade OTC Trade |
17:32:53 - 16-Jul-25 |
| Unknown* | 249 | 186.61044 | Negotiated Trade OTC Trade |
17:32:52 - 16-Jul-25 |
| Unknown* | 33 | 186.69818 | SI Trade Negotiated Trade |
17:06:56 - 16-Jul-25 |
| Buy* | 60 | 190.90 | SI Trade |
16:21:52 - 16-Jul-25 |
| Buy* | 65 | 190.90 | SI Trade |
16:21:33 - 16-Jul-25 |
| Buy* | 2 | 190.40 | SI Trade |
15:36:22 - 16-Jul-25 |
| Buy* | 75 | 191.30 | SI Trade |
14:56:30 - 16-Jul-25 |
| Buy* | 159 | 191.30 | SI Trade |
14:54:33 - 16-Jul-25 |
| Buy* | 92 | 188.30 | SI Trade |
14:23:13 - 16-Jul-25 |
| Buy* | 2 | 188.80 | SI Trade |
13:33:13 - 16-Jul-25 |
| Buy* | 32 | 188.40 | SI Trade |
09:41:00 - 16-Jul-25 |
| Buy* | 54 | 188.20 | SI Trade |
08:56:51 - 16-Jul-25 |
| Buy* | 108 | 185.70 | SI Trade |
08:23:43 - 16-Jul-25 |
| Buy* | 92 | 184.90 | SI Trade |
08:18:42 - 16-Jul-25 |
| Buy* | 92 | 184.90 | SI Trade |
08:17:57 - 16-Jul-25 |
| Unknown* | 104 | 187.14808 | Negotiated Trade OTC Trade |
17:32:59 - 15-Jul-25 |
| Unknown* | 183 | 186.3071 | Negotiated Trade OTC Trade |
17:32:34 - 15-Jul-25 |
| Sell* | 92 | 184.90 | SI Trade |
16:20:08 - 15-Jul-25 |
| Sell* | 92 | 185.20 | SI Trade |
16:05:34 - 15-Jul-25 |
| Sell* | 92 | 185.10 | SI Trade |
15:21:41 - 15-Jul-25 |
| Buy* | 92 | 187.00 | SI Trade |
13:55:25 - 15-Jul-25 |
| Buy* | 92 | 186.10 | SI Trade |
10:36:22 - 15-Jul-25 |
| Buy* | 26 | 186.55 | SI Trade |
10:36:22 - 15-Jul-25 |
| Buy* | 14 | 186.55 | SI Trade |
10:36:22 - 15-Jul-25 |
| Unknown* | 176 | 186.04513 | Currency Conversion Negotiated Trade |
10:33:56 - 15-Jul-25 |
| Buy* | 16 | 187.10 | SI Trade |
09:42:23 - 15-Jul-25 |
| Buy* | 26 | 187.10 | SI Trade |
09:42:23 - 15-Jul-25 |
| Buy* | 26 | 187.40 | SI Trade |
09:09:03 - 15-Jul-25 |
| Unknown* | 170 | 183.60 | Negotiated Trade OTC Trade |
17:32:57 - 14-Jul-25 |
| Unknown* | 51 | 182.40 | Negotiated Trade OTC Trade |
17:32:56 - 14-Jul-25 |
| Unknown* | 100 | 184.5018 | SI Trade Negotiated Trade |
17:11:46 - 14-Jul-25 |
| Unknown* | 5 | 183.90016 | SI Trade Negotiated Trade |
17:11:46 - 14-Jul-25 |
| Buy* | 92 | 185.50 | SI Trade |
16:13:36 - 14-Jul-25 |
| Buy* | 4 | 184.90 | SI Trade |
16:09:56 - 14-Jul-25 |
| Buy* | 92 | 184.30 | SI Trade |
15:56:59 - 14-Jul-25 |
| Sell* | 25 | 182.05 | SI Trade |
14:26:45 - 14-Jul-25 |
| Sell* | 92 | 182.40 | SI Trade |
13:43:28 - 14-Jul-25 |
| Sell* | 50 | 182.45 | SI Trade |
13:17:03 - 14-Jul-25 |
| Sell* | 92 | 182.40 | SI Trade |
13:13:44 - 14-Jul-25 |
| Sell* | 92 | 182.50 | SI Trade |
12:07:54 - 14-Jul-25 |
| Sell* | 92 | 182.90 | SI Trade |
11:43:32 - 14-Jul-25 |
| Buy* | 33 | 183.65 | SI Trade |
11:14:10 - 14-Jul-25 |
| Buy* | 27 | 183.55 | SI Trade |
10:01:53 - 14-Jul-25 |
| Buy* | 92 | 183.20 | SI Trade |
09:06:30 - 14-Jul-25 |
| Sell* | 10 | 182.80 | SI Trade |
08:48:58 - 14-Jul-25 |
| Unknown* | 132 | 188.20606 | Negotiated Trade OTC Trade |
17:32:30 - 11-Jul-25 |
| Unknown* | 122 | 188.0123 | Negotiated Trade OTC Trade |
17:32:27 - 11-Jul-25 |
| Unknown* | 244 | 186.35881 | SI Trade Negotiated Trade |
17:09:35 - 11-Jul-25 |
| Sell* | 1 | 184.20 | SI Trade |
16:20:53 - 11-Jul-25 |
| Sell* | 5 | 184.20 | SI Trade |
16:20:12 - 11-Jul-25 |
| Sell* | 1 | 184.00 | SI Trade |
16:18:17 - 11-Jul-25 |
| Sell* | 3 | 184.10 | SI Trade |
16:16:07 - 11-Jul-25 |
| Sell* | 16 | 184.00 | SI Trade |
16:13:43 - 11-Jul-25 |
| Sell* | 3 | 184.00 | SI Trade |
16:12:29 - 11-Jul-25 |
| Sell* | 1 | 184.10 | SI Trade |
16:11:32 - 11-Jul-25 |
| Sell* | 1 | 184.10 | SI Trade |
16:11:02 - 11-Jul-25 |
| Sell* | 1 | 184.10 | SI Trade |
16:11:02 - 11-Jul-25 |
| Sell* | 1 | 184.10 | SI Trade |
16:11:01 - 11-Jul-25 |
| Sell* | 1 | 184.10 | SI Trade |
16:11:01 - 11-Jul-25 |
| Sell* | 1 | 184.10 | SI Trade |
16:11:00 - 11-Jul-25 |
| Sell* | 2 | 184.40 | SI Trade |
16:07:29 - 11-Jul-25 |
| Sell* | 2 | 184.40 | SI Trade |
16:07:28 - 11-Jul-25 |
| Sell* | 2 | 184.40 | SI Trade |
16:07:28 - 11-Jul-25 |
| Sell* | 2 | 184.40 | SI Trade |
16:07:28 - 11-Jul-25 |
| Sell* | 3,000 | 184.10 | SI Trade |
16:06:21 - 11-Jul-25 |
| Sell* | 1 | 184.40 | SI Trade |
16:06:06 - 11-Jul-25 |
| Sell* | 73 | 184.50 | SI Trade |
16:02:56 - 11-Jul-25 |
| Sell* | 2 | 184.30 | SI Trade |
16:02:15 - 11-Jul-25 |
| Sell* | 89 | 184.30 | SI Trade |
16:02:10 - 11-Jul-25 |
| Sell* | 2 | 184.40 | SI Trade |
15:59:44 - 11-Jul-25 |
| Sell* | 1 | 184.50 | SI Trade |
15:59:16 - 11-Jul-25 |
| Sell* | 1 | 184.40 | SI Trade |
15:54:04 - 11-Jul-25 |
| Sell* | 89 | 184.60 | SI Trade |
15:51:18 - 11-Jul-25 |
| Sell* | 39 | 184.50 | SI Trade |
15:50:00 - 11-Jul-25 |
| Sell* | 1 | 184.70 | SI Trade |
15:49:04 - 11-Jul-25 |
| Buy* | 1 | 185.70 | SI Trade |
15:35:52 - 11-Jul-25 |
| Buy* | 1 | 186.20 | SI Trade |
15:30:10 - 11-Jul-25 |
| Buy* | 1 | 185.90 | SI Trade |
15:04:55 - 11-Jul-25 |
| Buy* | 50 | 185.70 | SI Trade |
15:00:49 - 11-Jul-25 |
| Buy* | 18 | 185.70 | SI Trade |
14:59:57 - 11-Jul-25 |
| Buy* | 1 | 185.70 | SI Trade |
14:59:53 - 11-Jul-25 |
| Buy* | 1 | 185.60 | SI Trade |
14:54:29 - 11-Jul-25 |
| Sell* | 1 | 185.90 | SI Trade |
14:51:11 - 11-Jul-25 |
| Sell* | 25 | 185.70 | SI Trade |
14:49:16 - 11-Jul-25 |
| Sell* | 1 | 185.90 | SI Trade |
14:45:44 - 11-Jul-25 |
| Sell* | 10 | 186.20 | SI Trade |
14:42:20 - 11-Jul-25 |
| Sell* | 12 | 186.30 | SI Trade |
14:40:36 - 11-Jul-25 |
| Sell* | 6 | 186.00 | SI Trade |
14:38:25 - 11-Jul-25 |
| Sell* | 1 | 186.30 | SI Trade |
14:35:20 - 11-Jul-25 |
| Sell* | 6 | 186.50 | SI Trade |
14:32:17 - 11-Jul-25 |
| Sell* | 1 | 186.50 | SI Trade |
14:31:37 - 11-Jul-25 |
| Sell* | 1 | 187.00 | SI Trade |
14:28:41 - 11-Jul-25 |
| Sell* | 6 | 186.90 | SI Trade |
14:28:01 - 11-Jul-25 |
| Sell* | 22 | 187.20 | SI Trade |
14:24:11 - 11-Jul-25 |
| Sell* | 6 | 187.40 | SI Trade |
14:20:48 - 11-Jul-25 |
| Sell* | 3 | 187.15 | SI Trade |
14:15:37 - 11-Jul-25 |
| Sell* | 1 | 187.00 | SI Trade |
13:59:18 - 11-Jul-25 |
| Sell* | 1 | 187.20 | SI Trade |
13:55:17 - 11-Jul-25 |
| Sell* | 1 | 187.10 | SI Trade |
13:52:16 - 11-Jul-25 |
| Sell* | 1 | 187.40 | SI Trade |
13:49:06 - 11-Jul-25 |
| Sell* | 89 | 187.30 | SI Trade |
13:46:12 - 11-Jul-25 |
| Sell* | 5 | 187.40 | SI Trade |
13:46:07 - 11-Jul-25 |
| Sell* | 11 | 187.50 | SI Trade |
13:44:37 - 11-Jul-25 |
| Sell* | 2 | 188.00 | SI Trade |
13:44:37 - 11-Jul-25 |
| Sell* | 9 | 188.20 | SI Trade |
13:43:27 - 11-Jul-25 |
| Sell* | 34 | 188.25 | SI Trade |
13:20:01 - 11-Jul-25 |
| Sell* | 89 | 187.20 | SI Trade |
12:57:14 - 11-Jul-25 |
| Sell* | 75 | 187.40 | SI Trade |
12:42:48 - 11-Jul-25 |
| Sell* | 55 | 187.65 | SI Trade |
12:35:34 - 11-Jul-25 |
| Sell* | 55 | 187.65 | SI Trade |
12:29:49 - 11-Jul-25 |
| Sell* | 60 | 187.60 | SI Trade |
12:16:25 - 11-Jul-25 |
| Sell* | 2 | 187.75 | SI Trade |
11:54:09 - 11-Jul-25 |
| Sell* | 53 | 187.65 | SI Trade |
11:20:53 - 11-Jul-25 |
| Sell* | 1 | 187.70 | SI Trade |
10:52:26 - 11-Jul-25 |
| Sell* | 46 | 187.90 | SI Trade |
10:29:26 - 11-Jul-25 |
| Sell* | 1 | 187.90 | SI Trade |
10:28:35 - 11-Jul-25 |
| Sell* | 5 | 188.20 | SI Trade |
10:09:38 - 11-Jul-25 |
| Sell* | 10 | 188.90 | SI Trade |
09:39:52 - 11-Jul-25 |
| Sell* | 26 | 188.30 | SI Trade |
09:35:41 - 11-Jul-25 |
| Sell* | 8 | 188.30 | SI Trade |
09:35:11 - 11-Jul-25 |
| Sell* | 31 | 189.00 | SI Trade |
09:13:26 - 11-Jul-25 |
| Sell* | 89 | 188.10 | SI Trade |
08:45:44 - 11-Jul-25 |
| Sell* | 12 | 188.20 | SI Trade |
08:11:19 - 11-Jul-25 |
| Unknown* | 31 | 185.20 | Negotiated Trade OTC Trade |
17:32:58 - 10-Jul-25 |
| Unknown* | 249 | 187.26747 | Negotiated Trade OTC Trade |
17:32:33 - 10-Jul-25 |
| Unknown* | 1,136 | 185.81989 | SI Trade Negotiated Trade |
17:13:43 - 10-Jul-25 |
| Buy* | 83 | 189.10 | SI Trade |
16:24:25 - 10-Jul-25 |
| Buy* | 10 | 189.30 | SI Trade |
16:09:41 - 10-Jul-25 |
| Buy* | 93 | 189.20 | SI Trade |
16:03:59 - 10-Jul-25 |
| Buy* | 85 | 189.00 | SI Trade |
16:01:48 - 10-Jul-25 |