| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | 169.80 | SI Trade Negotiated Trade |
17:05:29 - 17-Apr-25 |
| Unknown* | 10 | 168.60 | SI Trade Negotiated Trade |
17:04:54 - 17-Apr-25 |
| Sell* | 5 | 168.60 | SI Trade |
11:54:45 - 17-Apr-25 |
| Sell* | 57 | 168.60 | SI Trade |
11:54:24 - 17-Apr-25 |
| Sell* | 500 | 168.60 | SI Trade |
11:50:57 - 17-Apr-25 |
| Sell* | 500 | 168.60 | SI Trade |
11:49:46 - 17-Apr-25 |
| Sell* | 500 | 168.70 | SI Trade |
11:49:17 - 17-Apr-25 |
| Sell* | 99 | 168.60 | SI Trade |
11:48:30 - 17-Apr-25 |
| Sell* | 63 | 168.10 | SI Trade |
11:41:31 - 17-Apr-25 |
| Sell* | 99 | 168.50 | SI Trade |
11:40:41 - 17-Apr-25 |
| Sell* | 64 | 168.30 | SI Trade |
11:23:42 - 17-Apr-25 |
| Sell* | 64 | 168.30 | SI Trade |
11:23:42 - 17-Apr-25 |
| Sell* | 60 | 168.30 | SI Trade |
11:20:54 - 17-Apr-25 |
| Sell* | 14 | 168.40 | SI Trade |
11:18:29 - 17-Apr-25 |
| Sell* | 83 | 168.40 | SI Trade |
11:13:14 - 17-Apr-25 |
| Buy* | 85 | 169.80 | SI Trade |
11:02:46 - 17-Apr-25 |
| Buy* | 99 | 169.90 | SI Trade |
10:58:43 - 17-Apr-25 |
| Sell* | 49 | 169.30 | SI Trade |
10:53:27 - 17-Apr-25 |
| Buy* | 113 | 170.10 | SI Trade |
10:40:26 - 17-Apr-25 |
| Buy* | 50 | 170.00 | SI Trade |
10:33:44 - 17-Apr-25 |
| Buy* | 377 | 170.00 | SI Trade |
10:31:56 - 17-Apr-25 |
| Buy* | 377 | 170.00 | SI Trade |
10:31:56 - 17-Apr-25 |
| Buy* | 300 | 170.00 | SI Trade |
10:31:26 - 17-Apr-25 |
| Buy* | 99 | 169.80 | SI Trade |
10:21:33 - 17-Apr-25 |
| Buy* | 99 | 169.90 | SI Trade |
09:47:08 - 17-Apr-25 |
| Buy* | 99 | 169.90 | SI Trade |
09:46:41 - 17-Apr-25 |
| Buy* | 150 | 171.10 | SI Trade |
08:59:41 - 17-Apr-25 |
| Buy* | 102 | 172.00 | SI Trade |
08:49:03 - 17-Apr-25 |
| Buy* | 59 | 170.10 | SI Trade |
08:33:10 - 17-Apr-25 |
| Buy* | 43 | 170.50 | SI Trade |
08:32:49 - 17-Apr-25 |
| Buy* | 102 | 169.10 | SI Trade |
08:28:05 - 17-Apr-25 |
| Buy* | 50 | 169.00 | SI Trade |
08:25:30 - 17-Apr-25 |
| Buy* | 57 | 169.10 | SI Trade |
08:25:08 - 17-Apr-25 |
| Buy* | 97 | 167.40 | SI Trade |
08:15:54 - 17-Apr-25 |
| Buy* | 7 | 166.50 | SI Trade |
08:09:10 - 17-Apr-25 |
| Buy* | 5 | 166.90 | SI Trade |
08:08:18 - 17-Apr-25 |
| Buy* | 95 | 167.10 | SI Trade |
08:04:38 - 17-Apr-25 |
| Unknown* | 296 | 163.52534 | SI Trade Negotiated Trade |
17:06:16 - 16-Apr-25 |
| Sell* | 54 | 166.05 | SI Trade |
16:24:57 - 16-Apr-25 |
| Sell* | 44 | 166.10 | SI Trade |
16:24:54 - 16-Apr-25 |
| Sell* | 43 | 166.00 | SI Trade |
16:23:40 - 16-Apr-25 |
| Sell* | 96 | 166.10 | SI Trade |
16:22:57 - 16-Apr-25 |
| Sell* | 47 | 166.10 | SI Trade |
16:22:40 - 16-Apr-25 |
| Sell* | 61 | 166.50 | SI Trade |
16:20:17 - 16-Apr-25 |
| Sell* | 48 | 166.35 | SI Trade |
16:17:17 - 16-Apr-25 |
| Sell* | 64 | 166.35 | SI Trade |
16:17:17 - 16-Apr-25 |
| Sell* | 31 | 166.35 | SI Trade |
16:17:17 - 16-Apr-25 |
| Sell* | 33 | 166.05 | SI Trade |
16:12:41 - 16-Apr-25 |
| Sell* | 184 | 165.50 | SI Trade |
16:06:09 - 16-Apr-25 |
| Sell* | 116 | 166.30 | SI Trade |
16:04:56 - 16-Apr-25 |
| Sell* | 34 | 166.30 | SI Trade |
16:04:56 - 16-Apr-25 |
| Sell* | 50 | 166.20 | SI Trade |
16:04:01 - 16-Apr-25 |
| Sell* | 51 | 166.30 | SI Trade |
16:03:44 - 16-Apr-25 |
| Sell* | 3,000 | 166.60 | SI Trade |
16:01:59 - 16-Apr-25 |
| Sell* | 8 | 167.30 | SI Trade |
15:52:31 - 16-Apr-25 |
| Sell* | 7 | 167.10 | SI Trade |
15:47:49 - 16-Apr-25 |
| Sell* | 34 | 166.70 | SI Trade |
15:23:35 - 16-Apr-25 |
| Sell* | 44 | 166.55 | SI Trade |
15:19:38 - 16-Apr-25 |
| Sell* | 191 | 166.70 | SI Trade |
15:14:34 - 16-Apr-25 |
| Sell* | 101 | 166.50 | SI Trade |
15:11:52 - 16-Apr-25 |
| Sell* | 25 | 165.80 | SI Trade |
15:02:09 - 16-Apr-25 |
| Sell* | 39 | 166.05 | SI Trade |
14:59:13 - 16-Apr-25 |
| Sell* | 85 | 166.20 | SI Trade |
14:56:34 - 16-Apr-25 |
| Sell* | 93 | 166.80 | SI Trade |
14:53:46 - 16-Apr-25 |
| Sell* | 10,634 | 167.00 | SI Trade |
14:50:29 - 16-Apr-25 |
| Buy* | 93 | 168.00 | SI Trade |
14:50:19 - 16-Apr-25 |
| Sell* | 93 | 167.60 | SI Trade |
14:50:19 - 16-Apr-25 |
| Sell* | 41 | 167.00 | SI Trade |
14:50:18 - 16-Apr-25 |
| Sell* | 174 | 167.00 | SI Trade |
14:35:51 - 16-Apr-25 |
| Sell* | 52 | 166.90 | SI Trade |
14:32:01 - 16-Apr-25 |
| Sell* | 5,224 | 167.00 | SI Trade |
14:30:41 - 16-Apr-25 |
| Sell* | 2,067 | 167.00 | SI Trade |
14:26:42 - 16-Apr-25 |
| Sell* | 2,067 | 167.00 | SI Trade |
14:26:42 - 16-Apr-25 |
| Sell* | 167 | 166.75 | SI Trade |
14:21:43 - 16-Apr-25 |
| Sell* | 93 | 166.80 | SI Trade |
14:18:51 - 16-Apr-25 |
| Sell* | 92 | 166.85 | SI Trade |
14:15:41 - 16-Apr-25 |
| Sell* | 20 | 167.20 | SI Trade |
14:08:21 - 16-Apr-25 |
| Sell* | 218 | 166.30 | SI Trade |
13:52:10 - 16-Apr-25 |
| Sell* | 64 | 166.50 | SI Trade |
13:52:10 - 16-Apr-25 |
| Sell* | 93 | 166.20 | SI Trade |
13:52:07 - 16-Apr-25 |
| Sell* | 118 | 166.45 | SI Trade |
13:52:06 - 16-Apr-25 |
| Sell* | 93 | 167.10 | SI Trade |
13:52:06 - 16-Apr-25 |
| Sell* | 23 | 166.70 | SI Trade |
13:39:12 - 16-Apr-25 |
| Sell* | 102 | 166.40 | SI Trade |
13:39:01 - 16-Apr-25 |
| Sell* | 102 | 166.40 | SI Trade |
13:39:01 - 16-Apr-25 |
| Sell* | 21 | 166.80 | SI Trade |
13:33:54 - 16-Apr-25 |
| Sell* | 125 | 166.95 | SI Trade |
13:29:01 - 16-Apr-25 |
| Sell* | 112 | 166.45 | SI Trade |
13:15:15 - 16-Apr-25 |
| Sell* | 122 | 166.30 | SI Trade |
13:13:34 - 16-Apr-25 |
| Sell* | 76 | 165.70 | SI Trade |
13:10:22 - 16-Apr-25 |
| Sell* | 76 | 165.70 | SI Trade |
13:10:22 - 16-Apr-25 |
| Sell* | 105 | 166.50 | SI Trade |
13:10:06 - 16-Apr-25 |
| Sell* | 3,968 | 166.80 | SI Trade |
13:07:18 - 16-Apr-25 |
| Sell* | 13,985 | 167.20 | SI Trade |
13:06:39 - 16-Apr-25 |
| Buy* | 3,000 | 168.50 | SI Trade |
13:03:04 - 16-Apr-25 |
| Buy* | 3,500 | 168.50 | SI Trade |
13:02:39 - 16-Apr-25 |
| Buy* | 111 | 168.80 | SI Trade |
12:45:15 - 16-Apr-25 |
| Buy* | 20 | 168.60 | SI Trade |
12:43:26 - 16-Apr-25 |
| Buy* | 50 | 168.60 | SI Trade |
12:43:04 - 16-Apr-25 |
| Buy* | 78 | 168.60 | SI Trade |
12:42:34 - 16-Apr-25 |
| Buy* | 53 | 168.60 | SI Trade |
12:42:02 - 16-Apr-25 |
| Buy* | 20 | 168.70 | SI Trade |
12:40:01 - 16-Apr-25 |
| Buy* | 20 | 169.20 | SI Trade |
12:25:50 - 16-Apr-25 |
| Buy* | 53 | 169.20 | SI Trade |
12:25:28 - 16-Apr-25 |
| Buy* | 33 | 169.50 | SI Trade |
12:21:24 - 16-Apr-25 |
| Buy* | 41 | 169.50 | SI Trade |
12:21:23 - 16-Apr-25 |
| Buy* | 183 | 168.90 | SI Trade |
12:16:09 - 16-Apr-25 |
| Buy* | 139 | 169.20 | SI Trade |
12:10:07 - 16-Apr-25 |
| Buy* | 70 | 169.00 | SI Trade |
12:08:27 - 16-Apr-25 |
| Buy* | 45 | 169.50 | SI Trade |
12:05:49 - 16-Apr-25 |
| Buy* | 40 | 169.00 | SI Trade |
12:02:04 - 16-Apr-25 |
| Buy* | 160 | 168.80 | SI Trade |
12:01:11 - 16-Apr-25 |
| Buy* | 107 | 168.70 | SI Trade |
11:55:14 - 16-Apr-25 |
| Buy* | 100 | 168.70 | SI Trade |
11:52:50 - 16-Apr-25 |
| Sell* | 93 | 166.70 | SI Trade |
11:44:31 - 16-Apr-25 |
| Sell* | 21 | 165.50 | SI Trade |
11:36:23 - 16-Apr-25 |
| Sell* | 117 | 165.90 | SI Trade |
11:34:26 - 16-Apr-25 |
| Sell* | 25 | 165.60 | SI Trade |
11:29:14 - 16-Apr-25 |
| Sell* | 33 | 165.80 | SI Trade |
11:24:25 - 16-Apr-25 |
| Sell* | 139 | 165.80 | SI Trade |
11:24:25 - 16-Apr-25 |
| Sell* | 104 | 165.80 | SI Trade |
11:23:46 - 16-Apr-25 |
| Sell* | 49 | 166.10 | SI Trade |
11:22:13 - 16-Apr-25 |
| Sell* | 25 | 166.00 | SI Trade |
11:22:07 - 16-Apr-25 |
| Sell* | 35 | 166.20 | SI Trade |
11:19:47 - 16-Apr-25 |
| Sell* | 124 | 166.50 | SI Trade |
11:11:09 - 16-Apr-25 |
| Sell* | 80 | 166.40 | SI Trade |
11:10:55 - 16-Apr-25 |
| Sell* | 146 | 165.80 | SI Trade |
11:08:24 - 16-Apr-25 |
| Sell* | 184 | 165.70 | SI Trade |
11:08:21 - 16-Apr-25 |
| Sell* | 2 | 166.60 | SI Trade |
11:05:30 - 16-Apr-25 |
| Sell* | 1,000 | 166.80 | SI Trade |
11:05:06 - 16-Apr-25 |
| Sell* | 500 | 166.80 | SI Trade |
11:04:58 - 16-Apr-25 |
| Sell* | 500 | 166.80 | SI Trade |
11:04:58 - 16-Apr-25 |
| Sell* | 56 | 166.80 | SI Trade |
11:02:44 - 16-Apr-25 |
| Sell* | 66 | 166.70 | SI Trade |
11:02:38 - 16-Apr-25 |
| Sell* | 40 | 166.80 | SI Trade |
11:02:28 - 16-Apr-25 |
| Sell* | 56 | 166.40 | SI Trade |
11:00:39 - 16-Apr-25 |
| Sell* | 68 | 166.90 | SI Trade |
10:57:41 - 16-Apr-25 |
| Sell* | 719 | 166.70 | SI Trade |
10:56:08 - 16-Apr-25 |
| Sell* | 719 | 166.70 | SI Trade |
10:56:08 - 16-Apr-25 |
| Sell* | 71 | 167.40 | SI Trade |
10:46:28 - 16-Apr-25 |
| Sell* | 22 | 167.50 | SI Trade |
10:46:05 - 16-Apr-25 |
| Sell* | 800 | 167.70 | SI Trade |
10:45:35 - 16-Apr-25 |
| Buy* | 149 | 167.20 | SI Trade |
10:45:12 - 16-Apr-25 |
| Buy* | 147 | 166.80 | SI Trade |
10:45:12 - 16-Apr-25 |
| Buy* | 99 | 167.00 | SI Trade |
10:42:28 - 16-Apr-25 |
| Buy* | 774 | 166.80 | SI Trade |
10:39:39 - 16-Apr-25 |
| Buy* | 92 | 166.80 | SI Trade |
10:39:31 - 16-Apr-25 |
| Buy* | 29 | 166.90 | SI Trade |
10:39:28 - 16-Apr-25 |
| Buy* | 126 | 167.00 | SI Trade |
10:38:20 - 16-Apr-25 |
| Buy* | 39 | 166.80 | SI Trade |
10:37:25 - 16-Apr-25 |
| Buy* | 129 | 165.10 | SI Trade |
10:34:23 - 16-Apr-25 |
| Buy* | 83 | 165.20 | SI Trade |
10:33:31 - 16-Apr-25 |
| Buy* | 43 | 165.70 | SI Trade |
10:27:07 - 16-Apr-25 |
| Buy* | 61 | 165.50 | SI Trade |
10:25:35 - 16-Apr-25 |
| Buy* | 700 | 165.40 | SI Trade |
10:25:05 - 16-Apr-25 |
| Buy* | 43 | 165.90 | SI Trade |
10:22:41 - 16-Apr-25 |
| Buy* | 94 | 166.10 | SI Trade |
10:22:21 - 16-Apr-25 |
| Buy* | 89 | 166.00 | SI Trade |
10:21:29 - 16-Apr-25 |
| Buy* | 93 | 166.80 | SI Trade |
10:19:29 - 16-Apr-25 |
| Buy* | 300 | 166.40 | SI Trade |
10:18:56 - 16-Apr-25 |
| Buy* | 102 | 166.20 | SI Trade |
10:17:17 - 16-Apr-25 |
| Buy* | 30 | 165.20 | SI Trade |
10:15:10 - 16-Apr-25 |
| Sell* | 93 | 164.40 | SI Trade |
10:12:20 - 16-Apr-25 |
| Sell* | 43 | 164.40 | SI Trade |
10:10:44 - 16-Apr-25 |
| Sell* | 50 | 164.50 | SI Trade |
10:07:08 - 16-Apr-25 |
| Sell* | 24 | 163.40 | SI Trade |
10:03:13 - 16-Apr-25 |
| Sell* | 156 | 163.10 | SI Trade |
10:01:11 - 16-Apr-25 |
| Sell* | 50 | 164.50 | SI Trade |
09:48:35 - 16-Apr-25 |
| Buy* | 3 | 164.70 | SI Trade |
09:46:02 - 16-Apr-25 |
| Sell* | 16 | 164.40 | SI Trade |
09:34:52 - 16-Apr-25 |
| Buy* | 93 | 164.90 | SI Trade |
09:30:38 - 16-Apr-25 |
| Sell* | 93 | 164.60 | SI Trade |
09:25:58 - 16-Apr-25 |
| Buy* | 43 | 163.90 | SI Trade |
09:23:07 - 16-Apr-25 |
| Buy* | 50 | 163.40 | SI Trade |
09:22:19 - 16-Apr-25 |
| Buy* | 65 | 164.10 | SI Trade |
09:20:00 - 16-Apr-25 |
| Buy* | 28 | 163.30 | SI Trade |
09:18:08 - 16-Apr-25 |
| Buy* | 93 | 162.40 | SI Trade |
09:16:30 - 16-Apr-25 |
| Sell* | 11 | 161.30 | SI Trade |
09:10:26 - 16-Apr-25 |
| Sell* | 22 | 162.10 | SI Trade |
09:09:57 - 16-Apr-25 |
| Sell* | 64 | 163.65 | SI Trade |
09:07:42 - 16-Apr-25 |
| Sell* | 60 | 164.10 | SI Trade |
09:02:12 - 16-Apr-25 |
| Sell* | 67 | 164.20 | SI Trade |
09:02:08 - 16-Apr-25 |
| Sell* | 62 | 164.15 | SI Trade |
09:02:08 - 16-Apr-25 |
| Sell* | 67 | 164.60 | SI Trade |
09:00:41 - 16-Apr-25 |
| Buy* | 26 | 165.00 | SI Trade |
08:59:31 - 16-Apr-25 |
| Buy* | 93 | 165.00 | SI Trade |
08:56:55 - 16-Apr-25 |
| Sell* | 66 | 164.10 | SI Trade |
08:54:09 - 16-Apr-25 |
| Sell* | 58 | 164.10 | SI Trade |
08:54:09 - 16-Apr-25 |
| Sell* | 66 | 164.10 | SI Trade |
08:54:09 - 16-Apr-25 |
| Sell* | 56 | 164.10 | SI Trade |
08:54:09 - 16-Apr-25 |
| Sell* | 65 | 164.10 | SI Trade |
08:54:09 - 16-Apr-25 |
| Sell* | 58 | 164.15 | SI Trade |
08:54:09 - 16-Apr-25 |
| Sell* | 67 | 164.15 | SI Trade |
08:54:08 - 16-Apr-25 |
| Sell* | 61 | 164.15 | SI Trade |
08:54:08 - 16-Apr-25 |
| Sell* | 83 | 164.00 | SI Trade |
08:53:31 - 16-Apr-25 |
| Sell* | 58 | 162.95 | SI Trade |
08:51:20 - 16-Apr-25 |
| Sell* | 62 | 163.20 | SI Trade |
08:51:17 - 16-Apr-25 |
| Sell* | 59 | 163.20 | SI Trade |
08:51:17 - 16-Apr-25 |
| Sell* | 55 | 163.20 | SI Trade |
08:51:17 - 16-Apr-25 |
| Sell* | 60 | 162.50 | SI Trade |
08:50:07 - 16-Apr-25 |