| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 296 | 284.04256 | SI Trade Negotiated Trade |
17:15:33 - 22-Sep-25 |
| Unknown* | 139 | 286.2446 | SI Trade Negotiated Trade |
17:10:28 - 22-Sep-25 |
| Buy* | 25 | 286.80 | SI Trade |
16:11:14 - 22-Sep-25 |
| Unknown* | 50 | 285.60 | OTC Trade |
15:52:50 - 22-Sep-25 |
| Buy* | 59 | 285.00 | SI Trade |
15:47:39 - 22-Sep-25 |
| Buy* | 10 | 285.20 | SI Trade |
15:44:38 - 22-Sep-25 |
| Unknown* | 49 | 284.80 | OTC Trade |
14:55:09 - 22-Sep-25 |
| Unknown* | 50 | 285.00 | OTC Trade |
14:42:27 - 22-Sep-25 |
| Buy* | 50 | 285.00 | SI Trade |
14:42:27 - 22-Sep-25 |
| Buy* | 59 | 285.00 | SI Trade |
14:34:40 - 22-Sep-25 |
| Buy* | 15 | 284.00 | SI Trade |
14:28:49 - 22-Sep-25 |
| Buy* | 37 | 283.20 | SI Trade |
13:35:27 - 22-Sep-25 |
| Buy* | 37 | 283.20 | SI Trade |
13:35:27 - 22-Sep-25 |
| Buy* | 16 | 283.80 | SI Trade |
13:28:35 - 22-Sep-25 |
| Buy* | 1 | 284.40 | SI Trade |
13:03:36 - 22-Sep-25 |
| Buy* | 54 | 283.40 | SI Trade |
12:38:20 - 22-Sep-25 |
| Buy* | 800 | 282.60 | SI Trade |
12:35:43 - 22-Sep-25 |
| Buy* | 660 | 282.90 | SI Trade |
12:35:25 - 22-Sep-25 |
| Buy* | 35 | 282.30 | SI Trade |
12:27:07 - 22-Sep-25 |
| Buy* | 35 | 282.30 | SI Trade |
12:27:07 - 22-Sep-25 |
| Sell* | 34 | 281.60 | SI Trade |
11:53:11 - 22-Sep-25 |
| Sell* | 34 | 281.60 | SI Trade |
11:53:11 - 22-Sep-25 |
| Sell* | 59 | 281.60 | SI Trade |
11:53:05 - 22-Sep-25 |
| Sell* | 4 | 283.00 | SI Trade |
11:28:16 - 22-Sep-25 |
| Sell* | 1 | 283.00 | SI Trade |
11:27:05 - 22-Sep-25 |
| Sell* | 59 | 282.40 | SI Trade |
11:20:15 - 22-Sep-25 |
| Sell* | 56 | 282.80 | SI Trade |
10:21:30 - 22-Sep-25 |
| Sell* | 56 | 282.80 | SI Trade |
10:21:30 - 22-Sep-25 |
| Sell* | 33 | 283.60 | SI Trade |
10:11:05 - 22-Sep-25 |
| Sell* | 65 | 284.20 | SI Trade |
10:01:31 - 22-Sep-25 |
| Sell* | 65 | 284.20 | SI Trade |
10:01:31 - 22-Sep-25 |
| Sell* | 625 | 283.40 | SI Trade |
09:43:37 - 22-Sep-25 |
| Sell* | 35 | 283.40 | SI Trade |
09:33:30 - 22-Sep-25 |
| Sell* | 35 | 283.40 | SI Trade |
09:33:30 - 22-Sep-25 |
| Sell* | 34 | 284.40 | SI Trade |
09:09:02 - 22-Sep-25 |
| Sell* | 35 | 285.00 | SI Trade |
09:05:43 - 22-Sep-25 |
| Sell* | 35 | 285.00 | SI Trade |
09:05:43 - 22-Sep-25 |
| Sell* | 35 | 285.00 | SI Trade |
08:59:41 - 22-Sep-25 |
| Sell* | 100 | 285.40 | SI Trade |
08:59:38 - 22-Sep-25 |
| Sell* | 36 | 285.80 | SI Trade |
08:57:17 - 22-Sep-25 |
| Sell* | 36 | 285.80 | SI Trade |
08:57:17 - 22-Sep-25 |
| Sell* | 38 | 286.60 | SI Trade |
08:54:13 - 22-Sep-25 |
| Sell* | 38 | 286.60 | SI Trade |
08:54:13 - 22-Sep-25 |
| Buy* | 35 | 287.80 | SI Trade |
08:48:24 - 22-Sep-25 |
| Buy* | 35 | 287.80 | SI Trade |
08:48:24 - 22-Sep-25 |
| Buy* | 8 | 288.30 | SI Trade |
08:42:06 - 22-Sep-25 |
| Buy* | 37 | 288.40 | SI Trade |
08:40:20 - 22-Sep-25 |
| Buy* | 59 | 287.40 | SI Trade |
08:29:27 - 22-Sep-25 |
| Buy* | 59 | 288.20 | SI Trade |
08:28:49 - 22-Sep-25 |
| Buy* | 59 | 287.40 | SI Trade |
08:11:26 - 22-Sep-25 |
| Unknown* | 2,412 | 286.16016 | SI Trade Negotiated Trade |
17:32:45 - 19-Sep-25 |
| Unknown* | 840 | 288.20 | SI Trade |
16:29:41 - 19-Sep-25 |
| Sell* | 60 | 284.60 | SI Trade |
16:23:54 - 19-Sep-25 |
| Unknown* | 189 | 284.80 | SI Trade |
16:23:12 - 19-Sep-25 |
| Buy* | 193 | 285.00 | SI Trade |
16:21:33 - 19-Sep-25 |
| Buy* | 3 | 286.00 | SI Trade |
16:18:22 - 19-Sep-25 |
| Buy* | 608 | 285.90 | SI Trade |
16:17:21 - 19-Sep-25 |
| Buy* | 608 | 285.90 | SI Trade |
16:17:17 - 19-Sep-25 |
| Sell* | 60 | 284.20 | SI Trade |
15:56:48 - 19-Sep-25 |
| Unknown* | 1,690 | 284.80 | SI Trade |
15:50:21 - 19-Sep-25 |
| Unknown* | 1,341 | 284.80 | SI Trade |
15:50:21 - 19-Sep-25 |
| Buy* | 60 | 285.60 | SI Trade |
15:45:51 - 19-Sep-25 |
| Buy* | 748 | 286.40 | SI Trade |
15:39:21 - 19-Sep-25 |
| Buy* | 60 | 286.00 | SI Trade |
15:39:21 - 19-Sep-25 |
| Buy* | 30 | 286.20 | SI Trade |
15:38:39 - 19-Sep-25 |
| Sell* | 30 | 284.20 | SI Trade |
15:34:59 - 19-Sep-25 |
| Buy* | 60 | 286.00 | SI Trade |
15:24:35 - 19-Sep-25 |
| Buy* | 764 | 286.20 | SI Trade |
15:22:06 - 19-Sep-25 |
| Buy* | 433 | 286.20 | SI Trade |
15:21:35 - 19-Sep-25 |
| Buy* | 938 | 286.20 | SI Trade |
15:21:35 - 19-Sep-25 |
| Buy* | 552 | 286.20 | SI Trade |
15:21:34 - 19-Sep-25 |
| Buy* | 52 | 286.20 | SI Trade |
15:19:10 - 19-Sep-25 |
| Unknown* | 52 | 286.20 | OTC Trade |
15:19:10 - 19-Sep-25 |
| Buy* | 2,239 | 285.40 | SI Trade |
15:11:47 - 19-Sep-25 |
| Buy* | 678 | 285.40 | SI Trade |
15:11:46 - 19-Sep-25 |
| Unknown* | 34 | 284.80 | SI Trade |
15:07:43 - 19-Sep-25 |
| Unknown* | 49 | 286.40 | OTC Trade |
14:54:20 - 19-Sep-25 |
| Unknown* | 26 | 284.80 | SI Trade |
14:50:48 - 19-Sep-25 |
| Sell* | 1,673 | 286.80 | SI Trade |
14:45:41 - 19-Sep-25 |
| Sell* | 190 | 287.20 | SI Trade |
14:28:16 - 19-Sep-25 |
| Sell* | 690 | 286.90 | SI Trade |
14:26:52 - 19-Sep-25 |
| Sell* | 702 | 287.00 | SI Trade |
14:24:37 - 19-Sep-25 |
| Sell* | 374 | 286.90 | SI Trade |
14:24:21 - 19-Sep-25 |
| Sell* | 155 | 287.00 | SI Trade |
14:24:20 - 19-Sep-25 |
| Sell* | 851 | 288.00 | SI Trade |
14:20:00 - 19-Sep-25 |
| Sell* | 750 | 288.00 | SI Trade |
14:20:00 - 19-Sep-25 |
| Sell* | 2,820 | 288.60 | SI Trade |
14:09:58 - 19-Sep-25 |
| Sell* | 1,254 | 288.30 | SI Trade |
14:09:47 - 19-Sep-25 |
| Sell* | 468 | 288.20 | SI Trade |
14:09:24 - 19-Sep-25 |
| Sell* | 1,000 | 287.70 | SI Trade |
13:57:25 - 19-Sep-25 |
| Sell* | 1,000 | 287.70 | SI Trade |
13:57:25 - 19-Sep-25 |
| Sell* | 60 | 287.80 | SI Trade |
13:54:20 - 19-Sep-25 |
| Sell* | 60 | 287.80 | SI Trade |
13:52:37 - 19-Sep-25 |
| Buy* | 49 | 289.20 | SI Trade |
12:36:52 - 19-Sep-25 |
| Buy* | 50 | 290.40 | SI Trade |
12:23:33 - 19-Sep-25 |
| Buy* | 200 | 289.80 | SI Trade |
12:11:18 - 19-Sep-25 |
| Unknown* | 434 | 288.87138 | Currency Conversion Negotiated Trade |
12:03:07 - 19-Sep-25 |
| Buy* | 33 | 289.00 | SI Trade |
12:02:11 - 19-Sep-25 |
| Buy* | 11 | 288.80 | SI Trade |
11:40:56 - 19-Sep-25 |
| Buy* | 34 | 289.20 | SI Trade |
11:39:33 - 19-Sep-25 |
| Buy* | 597 | 289.20 | SI Trade |
11:33:44 - 19-Sep-25 |
| Buy* | 60 | 289.40 | SI Trade |
11:28:53 - 19-Sep-25 |
| Buy* | 1,500 | 289.20 | SI Trade |
11:28:40 - 19-Sep-25 |
| Buy* | 1,500 | 289.20 | SI Trade |
11:28:40 - 19-Sep-25 |
| Buy* | 10 | 289.40 | SI Trade |
11:22:27 - 19-Sep-25 |
| Buy* | 49 | 289.20 | SI Trade |
11:14:04 - 19-Sep-25 |
| Unknown* | 49 | 289.20 | OTC Trade |
11:14:04 - 19-Sep-25 |
| Buy* | 50 | 289.00 | SI Trade |
11:13:34 - 19-Sep-25 |
| Buy* | 1 | 288.30 | SI Trade |
11:01:33 - 19-Sep-25 |
| Buy* | 60 | 288.40 | SI Trade |
10:59:53 - 19-Sep-25 |
| Buy* | 65 | 288.80 | SI Trade |
10:34:26 - 19-Sep-25 |
| Buy* | 834 | 287.60 | SI Trade |
09:37:17 - 19-Sep-25 |
| Buy* | 996 | 287.60 | SI Trade |
09:37:15 - 19-Sep-25 |
| Buy* | 384 | 286.30 | SI Trade |
09:15:31 - 19-Sep-25 |
| Buy* | 6 | 285.70 | SI Trade |
08:35:50 - 19-Sep-25 |
| Buy* | 1,000 | 286.30 | SI Trade |
08:34:38 - 19-Sep-25 |
| Buy* | 20 | 281.00 | SI Trade |
08:05:54 - 19-Sep-25 |
| Buy* | 244 | 280.60 | SI Trade |
08:05:28 - 19-Sep-25 |
| Buy* | 9 | 280.30 | SI Trade |
08:04:49 - 19-Sep-25 |
| Unknown* | 1,404 | 278.2874 | SI Trade Negotiated Trade |
17:03:33 - 18-Sep-25 |
| Buy* | 10 | 280.20 | SI Trade |
16:24:29 - 18-Sep-25 |
| Buy* | 65 | 280.40 | SI Trade |
16:18:51 - 18-Sep-25 |
| Buy* | 312 | 280.40 | SI Trade |
16:17:48 - 18-Sep-25 |
| Buy* | 50 | 280.20 | SI Trade |
16:15:44 - 18-Sep-25 |
| Unknown* | 49 | 280.60 | OTC Trade |
16:09:13 - 18-Sep-25 |
| Buy* | 49 | 280.60 | SI Trade |
16:09:13 - 18-Sep-25 |
| Buy* | 23 | 280.60 | SI Trade |
16:07:11 - 18-Sep-25 |
| Buy* | 30 | 280.60 | SI Trade |
16:04:56 - 18-Sep-25 |
| Buy* | 340 | 281.20 | SI Trade |
15:42:04 - 18-Sep-25 |
| Buy* | 115 | 280.50 | SI Trade |
15:42:03 - 18-Sep-25 |
| Buy* | 199 | 280.50 | SI Trade |
15:42:03 - 18-Sep-25 |
| Sell* | 365 | 277.70 | SI Trade |
14:42:59 - 18-Sep-25 |
| Buy* | 246 | 278.20 | SI Trade |
14:14:24 - 18-Sep-25 |
| Unknown* | 17 | 277.80 | SI Trade |
14:10:30 - 18-Sep-25 |
| Buy* | 30 | 278.60 | SI Trade |
13:34:45 - 18-Sep-25 |
| Buy* | 120 | 278.40 | SI Trade |
12:59:53 - 18-Sep-25 |
| Buy* | 58 | 278.00 | SI Trade |
12:50:27 - 18-Sep-25 |
| Buy* | 390 | 278.20 | SI Trade |
12:50:27 - 18-Sep-25 |
| Buy* | 4 | 278.00 | SI Trade |
12:45:29 - 18-Sep-25 |
| Buy* | 4 | 278.00 | SI Trade |
12:45:29 - 18-Sep-25 |
| Buy* | 34 | 278.20 | SI Trade |
12:41:52 - 18-Sep-25 |
| Buy* | 34 | 278.20 | SI Trade |
12:41:52 - 18-Sep-25 |
| Unknown* | 20 | 277.80 | SI Trade |
12:38:21 - 18-Sep-25 |
| Unknown* | 60 | 277.80 | SI Trade |
12:10:14 - 18-Sep-25 |
| Buy* | 53 | 278.20 | SI Trade |
11:57:33 - 18-Sep-25 |
| Buy* | 42 | 278.20 | SI Trade |
11:55:19 - 18-Sep-25 |
| Buy* | 42 | 278.20 | SI Trade |
11:55:19 - 18-Sep-25 |
| Buy* | 36 | 278.40 | SI Trade |
11:37:16 - 18-Sep-25 |
| Buy* | 36 | 278.40 | SI Trade |
11:37:16 - 18-Sep-25 |
| Buy* | 988 | 278.40 | SI Trade |
11:24:14 - 18-Sep-25 |
| Buy* | 18 | 278.80 | SI Trade |
11:18:25 - 18-Sep-25 |
| Buy* | 25 | 278.60 | SI Trade |
11:02:55 - 18-Sep-25 |
| Buy* | 60 | 279.00 | SI Trade |
10:42:33 - 18-Sep-25 |
| Buy* | 55 | 279.40 | SI Trade |
10:40:54 - 18-Sep-25 |
| Sell* | 60 | 277.40 | SI Trade |
09:41:19 - 18-Sep-25 |
| Buy* | 234 | 281.00 | SI Trade |
09:21:37 - 18-Sep-25 |
| Buy* | 60 | 281.60 | SI Trade |
09:13:39 - 18-Sep-25 |
| Sell* | 180 | 277.10 | SI Trade |
08:21:56 - 18-Sep-25 |
| Unknown* | 180 | 277.32879 | Currency Conversion Negotiated Trade |
08:19:06 - 18-Sep-25 |
| Unknown* | 1,869 | 277.51813 | SI Trade Negotiated Trade |
17:04:31 - 17-Sep-25 |
| Unknown* | 161 | 276.00 | SI Trade |
16:29:53 - 17-Sep-25 |
| Unknown* | 15 | 276.20 | SI Trade |
16:21:39 - 17-Sep-25 |
| Buy* | 10 | 276.40 | SI Trade |
16:19:36 - 17-Sep-25 |
| Unknown* | 178 | 276.20 | SI Trade |
16:16:45 - 17-Sep-25 |
| Sell* | 179 | 276.00 | SI Trade |
16:16:45 - 17-Sep-25 |
| Sell* | 34 | 276.00 | SI Trade |
16:15:37 - 17-Sep-25 |
| Sell* | 519 | 275.80 | SI Trade |
16:14:44 - 17-Sep-25 |
| Sell* | 77 | 275.80 | SI Trade |
16:14:44 - 17-Sep-25 |
| Sell* | 32 | 275.40 | SI Trade |
16:13:39 - 17-Sep-25 |
| Sell* | 33 | 275.40 | SI Trade |
16:11:49 - 17-Sep-25 |
| Sell* | 8 | 275.00 | SI Trade |
16:04:31 - 17-Sep-25 |
| Sell* | 8 | 275.60 | SI Trade |
15:57:33 - 17-Sep-25 |
| Unknown* | 45 | 275.36848 | Currency Conversion Negotiated Trade |
15:51:07 - 17-Sep-25 |
| Buy* | 18 | 277.20 | SI Trade |
15:45:28 - 17-Sep-25 |
| Buy* | 25 | 278.60 | SI Trade |
15:29:53 - 17-Sep-25 |
| Buy* | 25 | 278.60 | SI Trade |
15:29:53 - 17-Sep-25 |
| Buy* | 20 | 278.60 | SI Trade |
15:26:49 - 17-Sep-25 |
| Buy* | 9 | 278.00 | SI Trade |
15:21:41 - 17-Sep-25 |
| Buy* | 62 | 278.80 | SI Trade |
15:10:49 - 17-Sep-25 |
| Buy* | 8 | 278.00 | SI Trade |
15:04:03 - 17-Sep-25 |
| Buy* | 8 | 278.60 | SI Trade |
14:58:13 - 17-Sep-25 |
| Buy* | 9 | 278.40 | SI Trade |
14:48:30 - 17-Sep-25 |
| Buy* | 8 | 278.40 | SI Trade |
14:48:30 - 17-Sep-25 |
| Buy* | 37 | 278.60 | SI Trade |
14:48:05 - 17-Sep-25 |
| Buy* | 8 | 278.40 | SI Trade |
14:36:32 - 17-Sep-25 |
| Buy* | 1,000 | 278.40 | SI Trade |
14:36:32 - 17-Sep-25 |
| Buy* | 19 | 277.40 | SI Trade |
14:28:55 - 17-Sep-25 |
| Buy* | 20 | 277.40 | SI Trade |
14:28:55 - 17-Sep-25 |
| Buy* | 64 | 277.00 | SI Trade |
14:20:25 - 17-Sep-25 |
| Buy* | 10 | 276.60 | SI Trade |
14:11:53 - 17-Sep-25 |
| Buy* | 100 | 277.30 | SI Trade |
14:03:26 - 17-Sep-25 |
| Buy* | 51 | 278.80 | SI Trade |
13:54:21 - 17-Sep-25 |
| Buy* | 50 | 278.80 | SI Trade |
13:54:11 - 17-Sep-25 |
| Buy* | 55 | 278.80 | SI Trade |
13:54:02 - 17-Sep-25 |
| Buy* | 53 | 278.80 | SI Trade |
13:53:53 - 17-Sep-25 |
| Buy* | 52 | 278.80 | SI Trade |
13:53:45 - 17-Sep-25 |
| Buy* | 49 | 279.00 | SI Trade |
13:50:47 - 17-Sep-25 |
| Buy* | 48 | 279.00 | SI Trade |
13:49:35 - 17-Sep-25 |
| Buy* | 56 | 278.80 | SI Trade |
13:34:55 - 17-Sep-25 |
| Buy* | 62 | 278.80 | SI Trade |
12:48:30 - 17-Sep-25 |