Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioarctic Ord (0RV2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 332.1954 SI Trade
Negotiated Trade
 17:35:06 - 02-Apr-26
Unknown* 31 331.04516 SI Trade
Negotiated Trade
 17:33:21 - 02-Apr-26
Sell* 17 328.80 SI Trade
 11:52:08 - 02-Apr-26
Sell* 44 329.00 SI Trade
 11:48:22 - 02-Apr-26
Sell* 53 329.40 SI Trade
 11:47:15 - 02-Apr-26
Sell* 18 329.20 SI Trade
 11:38:54 - 02-Apr-26
Sell* 59 329.40 SI Trade
 11:38:22 - 02-Apr-26
Sell* 53 328.80 SI Trade
 11:29:18 - 02-Apr-26
Sell* 45 329.60 SI Trade
 11:09:18 - 02-Apr-26
Sell* 9 329.40 SI Trade
 10:59:58 - 02-Apr-26
Sell* 134 329.40 SI Trade
 10:56:50 - 02-Apr-26
Sell* 37 330.00 SI Trade
 10:42:23 - 02-Apr-26
Sell* 226 330.00 SI Trade
 10:42:23 - 02-Apr-26
Buy* 35 330.30 SI Trade
 10:41:07 - 02-Apr-26
Buy* 3 330.60 SI Trade
 10:36:24 - 02-Apr-26
Buy* 35 330.30 SI Trade
 10:23:32 - 02-Apr-26
Buy* 36 330.20 SI Trade
 10:19:38 - 02-Apr-26
Buy* 233 330.80 SI Trade
 10:03:30 - 02-Apr-26
Buy* 645 333.20 SI Trade
 09:18:30 - 02-Apr-26
Buy* 35 333.60 SI Trade
 09:11:42 - 02-Apr-26
Buy* 37 332.80 SI Trade
 08:39:20 - 02-Apr-26
Unknown* 1,374 334.34497 SI Trade
Negotiated Trade
 19:40:23 - 01-Apr-26
Unknown* 75 333.01867 SI Trade
Negotiated Trade
 19:38:27 - 01-Apr-26
Buy* 500 330.60 SI Trade
 14:34:09 - 01-Apr-26
Sell* 22 333.60 SI Trade
 14:12:56 - 01-Apr-26
Sell* 5 333.60 SI Trade
 14:12:54 - 01-Apr-26
Sell* 23 333.60 SI Trade
 14:12:01 - 01-Apr-26
Sell* 20 333.60 SI Trade
 14:11:54 - 01-Apr-26
Sell* 3 333.60 SI Trade
 14:11:53 - 01-Apr-26
Sell* 9 334.60 SI Trade
 13:37:09 - 01-Apr-26
Buy* 3 336.20 SI Trade
 13:30:01 - 01-Apr-26
Buy* 5 336.20 SI Trade
 13:30:00 - 01-Apr-26
Buy* 400 336.20 SI Trade
 13:18:10 - 01-Apr-26
Buy* 3,420 335.20 SI Trade
 12:33:32 - 01-Apr-26
Buy* 760 335.20 SI Trade
 12:33:29 - 01-Apr-26
Buy* 203 334.80 SI Trade
 12:25:28 - 01-Apr-26
Buy* 203 334.80 SI Trade
 12:25:28 - 01-Apr-26
Buy* 55 334.60 SI Trade
 12:23:05 - 01-Apr-26
Buy* 55 334.60 SI Trade
 12:23:05 - 01-Apr-26
Buy* 42 335.00 SI Trade
 12:14:37 - 01-Apr-26
Buy* 5 334.00 SI Trade
 11:10:36 - 01-Apr-26
Unknown* 378 334.85091 Currency Conversion
Negotiated Trade
 11:01:40 - 01-Apr-26
Buy* 2,267 334.00 SI Trade
 10:59:00 - 01-Apr-26
Buy* 2,267 334.00 SI Trade
 10:59:00 - 01-Apr-26
Buy* 129 330.60 SI Trade
 09:51:41 - 01-Apr-26
Buy* 129 330.60 SI Trade
 09:51:41 - 01-Apr-26
Buy* 5,463 330.60 SI Trade
 09:25:47 - 01-Apr-26
Sell* 86 329.20 SI Trade
 08:50:47 - 01-Apr-26
Sell* 86 329.20 SI Trade
 08:50:47 - 01-Apr-26
Sell* 2 329.60 SI Trade
 08:49:34 - 01-Apr-26
Sell* 102 330.20 SI Trade
 08:42:40 - 01-Apr-26
Sell* 2 330.20 SI Trade
 08:42:03 - 01-Apr-26
Sell* 61 329.20 SI Trade
 08:17:56 - 01-Apr-26
Sell* 4 329.20 SI Trade
 08:03:10 - 01-Apr-26
Unknown* 45 320.60 SI Trade
Negotiated Trade
 17:32:31 - 31-Mar-26
Unknown* 223 321.51982 SI Trade
Negotiated Trade
 17:09:19 - 31-Mar-26
Sell* 1 320.60 SI Trade
 16:19:57 - 31-Mar-26
Unknown* 21 321.13497 Currency Conversion
Negotiated Trade
 12:45:19 - 31-Mar-26
Buy* 50 318.00 SI Trade
 10:21:12 - 31-Mar-26
Buy* 11 318.40 SI Trade
 09:14:16 - 31-Mar-26
Sell* 18 313.40 SI Trade
 08:27:32 - 31-Mar-26
Buy* 7 318.20 SI Trade
 08:02:02 - 31-Mar-26
Buy* 40 317.90 SI Trade
 08:01:48 - 31-Mar-26
Buy* 8 318.60 SI Trade
 08:01:48 - 31-Mar-26
Sell* 22 317.20 SI Trade
 08:01:23 - 31-Mar-26
Buy* 29 317.70 SI Trade
 08:01:23 - 31-Mar-26
Buy* 113 317.80 SI Trade
 08:01:11 - 31-Mar-26
Sell* 7 314.80 SI Trade
 08:00:03 - 31-Mar-26
Unknown* 34 314.75294 SI Trade
Negotiated Trade
 17:34:27 - 30-Mar-26
Unknown* 580 312.71792 SI Trade
Negotiated Trade
 17:13:05 - 30-Mar-26
Unknown* 289 312.34498 SI Trade
Negotiated Trade
 17:07:47 - 30-Mar-26
Buy* 20 313.20 SI Trade
 15:26:53 - 30-Mar-26
Buy* 4 314.40 SI Trade
 15:18:08 - 30-Mar-26
Buy* 4 313.70 SI Trade
 14:53:54 - 30-Mar-26
Buy* 70 313.80 SI Trade
 14:14:40 - 30-Mar-26
Buy* 867 314.80 SI Trade
 14:01:08 - 30-Mar-26
Buy* 66 315.00 SI Trade
 12:53:30 - 30-Mar-26
Buy* 53 315.00 SI Trade
 12:52:48 - 30-Mar-26
Buy* 53 315.00 SI Trade
 12:52:48 - 30-Mar-26
Buy* 33 313.20 SI Trade
 10:15:22 - 30-Mar-26
Buy* 33 313.20 SI Trade
 10:15:22 - 30-Mar-26
Buy* 20 313.10 SI Trade
 09:52:01 - 30-Mar-26
Sell* 22 311.60 SI Trade
 09:41:05 - 30-Mar-26
Sell* 22 311.60 SI Trade
 09:41:05 - 30-Mar-26
Unknown* 73 317.47945 SI Trade
Negotiated Trade
 17:35:19 - 27-Mar-26
Buy* 4 316.20 SI Trade
 16:21:24 - 27-Mar-26
Buy* 41 317.40 SI Trade
 15:56:07 - 27-Mar-26
Buy* 24 317.00 SI Trade
 15:44:39 - 27-Mar-26
Buy* 24 317.00 SI Trade
 15:44:39 - 27-Mar-26
Buy* 157 315.80 SI Trade
 15:18:41 - 27-Mar-26
Buy* 96 315.20 SI Trade
 15:17:39 - 27-Mar-26
Buy* 96 315.20 SI Trade
 15:17:39 - 27-Mar-26
Buy* 83 314.60 SI Trade
 14:50:39 - 27-Mar-26
Sell* 17 318.00 SI Trade
 13:50:38 - 27-Mar-26
Sell* 19 317.80 SI Trade
 13:43:46 - 27-Mar-26
Sell* 75 316.00 SI Trade
 13:17:51 - 27-Mar-26
Sell* 19 315.40 SI Trade
 11:21:40 - 27-Mar-26
Unknown* 7 318.34378 Currency Conversion
Negotiated Trade
 10:15:38 - 27-Mar-26
Buy* 65 320.40 SI Trade
 09:44:35 - 27-Mar-26
Buy* 45 320.90 SI Trade
 09:27:21 - 27-Mar-26
Buy* 20 321.00 SI Trade
 09:26:42 - 27-Mar-26
Buy* 151 321.00 SI Trade
 09:25:46 - 27-Mar-26
Buy* 60 319.80 SI Trade
 08:54:19 - 27-Mar-26
Buy* 62 321.00 SI Trade
 08:34:34 - 27-Mar-26
Buy* 62 321.00 SI Trade
 08:34:34 - 27-Mar-26
Buy* 58 321.20 SI Trade
 08:33:42 - 27-Mar-26
Buy* 58 321.20 SI Trade
 08:33:42 - 27-Mar-26
Buy* 19 321.20 SI Trade
 08:32:03 - 27-Mar-26
Buy* 63 320.60 SI Trade
 08:14:01 - 27-Mar-26
Buy* 33 320.20 SI Trade
 08:05:26 - 27-Mar-26
Buy* 33 320.20 SI Trade
 08:05:26 - 27-Mar-26
Buy* 108 321.20 SI Trade
 08:03:33 - 27-Mar-26
Buy* 66 321.20 SI Trade
 08:03:33 - 27-Mar-26
Buy* 67 322.00 SI Trade
 08:01:14 - 27-Mar-26
Buy* 67 322.00 SI Trade
 08:01:14 - 27-Mar-26
Buy* 66 322.00 SI Trade
 08:01:11 - 27-Mar-26
Buy* 66 322.00 SI Trade
 08:01:11 - 27-Mar-26
Buy* 47 321.80 SI Trade
 08:01:04 - 27-Mar-26
Unknown* 60 317.05 SI Trade
Negotiated Trade
 16:55:13 - 26-Mar-26
Buy* 1 317.20 SI Trade
 16:24:18 - 26-Mar-26
Buy* 42 317.40 SI Trade
 15:46:48 - 26-Mar-26
Buy* 86 317.80 SI Trade
 15:42:15 - 26-Mar-26
Sell* 40 315.80 SI Trade
 14:58:35 - 26-Mar-26
Sell* 38 316.00 SI Trade
 14:58:07 - 26-Mar-26
Sell* 37 316.00 SI Trade
 14:57:40 - 26-Mar-26
Sell* 37 316.40 SI Trade
 14:56:43 - 26-Mar-26
Sell* 37 316.40 SI Trade
 14:56:43 - 26-Mar-26
Sell* 36 316.40 SI Trade
 14:56:28 - 26-Mar-26
Sell* 38 316.60 SI Trade
 14:55:31 - 26-Mar-26
Buy* 36 317.00 SI Trade
 14:54:25 - 26-Mar-26
Buy* 38 317.20 SI Trade
 14:53:49 - 26-Mar-26
Buy* 37 317.20 SI Trade
 14:53:33 - 26-Mar-26
Buy* 36 317.20 SI Trade
 14:53:17 - 26-Mar-26
Buy* 37 317.80 SI Trade
 14:52:23 - 26-Mar-26
Buy* 38 317.80 SI Trade
 14:51:50 - 26-Mar-26
Buy* 1,298 317.60 SI Trade
 14:50:21 - 26-Mar-26
Buy* 38 318.40 SI Trade
 13:05:10 - 26-Mar-26
Buy* 28 318.00 SI Trade
 11:04:54 - 26-Mar-26
Buy* 28 318.00 SI Trade
 11:04:53 - 26-Mar-26
Buy* 28 318.60 SI Trade
 10:44:52 - 26-Mar-26
Sell* 24 313.30 SI Trade
 09:35:10 - 26-Mar-26
Sell* 29 312.40 SI Trade
 09:25:29 - 26-Mar-26
Sell* 29 312.40 SI Trade
 09:25:29 - 26-Mar-26
Sell* 27 314.20 SI Trade
 08:48:26 - 26-Mar-26
Sell* 27 314.20 SI Trade
 08:48:26 - 26-Mar-26
Unknown* 163 315.65028 SI Trade
Negotiated Trade
 17:28:54 - 25-Mar-26
Unknown* 63 316.99683 SI Trade
Negotiated Trade
 17:15:33 - 25-Mar-26
Unknown* 100 316.2032 SI Trade
Negotiated Trade
 17:14:48 - 25-Mar-26
Unknown* 61 318.16393 SI Trade
Negotiated Trade
 16:55:15 - 25-Mar-26
Buy* 102 318.80 SI Trade
 16:24:56 - 25-Mar-26
Buy* 250 318.20 SI Trade
 16:24:55 - 25-Mar-26
Buy* 20 318.80 SI Trade
 16:16:45 - 25-Mar-26
Unknown* 199 318.15479 Currency Conversion
Negotiated Trade
 15:53:28 - 25-Mar-26
Unknown* 398 317.80925 Currency Conversion
Negotiated Trade
 15:53:06 - 25-Mar-26
Buy* 218 318.00 SI Trade
 15:52:31 - 25-Mar-26
Buy* 3 318.00 SI Trade
 15:12:16 - 25-Mar-26
Buy* 48 319.80 SI Trade
 14:13:30 - 25-Mar-26
Buy* 40 319.80 SI Trade
 14:13:24 - 25-Mar-26
Buy* 76 319.60 SI Trade
 14:13:15 - 25-Mar-26
Buy* 73 319.60 SI Trade
 14:04:54 - 25-Mar-26
Unknown* 268 319.80806 Currency Conversion
Negotiated Trade
 13:53:27 - 25-Mar-26
Buy* 2,700 317.00 SI Trade
 13:32:22 - 25-Mar-26
Sell* 153 316.40 SI Trade
 13:12:31 - 25-Mar-26
Buy* 45 316.80 SI Trade
 13:07:12 - 25-Mar-26
Sell* 31 316.40 SI Trade
 12:58:47 - 25-Mar-26
Sell* 31 316.40 SI Trade
 12:58:47 - 25-Mar-26
Sell* 17 316.40 SI Trade
 09:06:33 - 25-Mar-26
Buy* 4 316.80 SI Trade
 09:04:02 - 25-Mar-26
Buy* 2 316.80 SI Trade
 09:04:02 - 25-Mar-26
Buy* 2 316.80 SI Trade
 09:04:02 - 25-Mar-26
Buy* 2 316.80 SI Trade
 09:04:02 - 25-Mar-26
Buy* 4 316.80 SI Trade
 09:04:02 - 25-Mar-26
Sell* 190 316.40 SI Trade
 08:55:50 - 25-Mar-26
Buy* 135 317.20 SI Trade
 08:55:34 - 25-Mar-26
Buy* 1,000 317.20 SI Trade
 08:54:20 - 25-Mar-26
Unknown* 1,490 316.60 SI Trade
 08:29:29 - 25-Mar-26
Buy* 204 316.70 SI Trade
 08:29:27 - 25-Mar-26
Unknown* 1,140 316.60 SI Trade
 08:29:27 - 25-Mar-26
Unknown* 1,685 316.60 SI Trade
 08:26:51 - 25-Mar-26
Sell* 180 316.50 SI Trade
 08:13:38 - 25-Mar-26
Unknown* 106 312.33208 SI Trade
Negotiated Trade
 17:32:34 - 24-Mar-26
Unknown* 693 310.79892 SI Trade
Negotiated Trade
 17:04:24 - 24-Mar-26
Buy* 7 310.20 SI Trade
 16:24:58 - 24-Mar-26
Buy* 1 310.60 SI Trade
 16:19:35 - 24-Mar-26
Buy* 9 309.80 SI Trade
 16:07:42 - 24-Mar-26
Unknown* 39 309.40 SI Trade
 16:07:00 - 24-Mar-26
Unknown* 160 309.40 SI Trade
 16:02:46 - 24-Mar-26
Sell* 4 309.20 SI Trade
 15:21:31 - 24-Mar-26
Buy* 38 310.60 SI Trade
 15:15:39 - 24-Mar-26
Sell* 2,945 307.80 SI Trade
 14:41:02 - 24-Mar-26
Sell* 2,945 307.80 SI Trade
 14:41:02 - 24-Mar-26
Sell* 667 307.80 SI Trade
 14:39:05 - 24-Mar-26
Sell* 128 309.00 SI Trade
 14:37:37 - 24-Mar-26
Sell* 1,832 309.00 SI Trade
 14:35:05 - 24-Mar-26
Sell* 1,832 309.00 SI Trade
 14:35:05 - 24-Mar-26
Sell* 125 313.40 SI Trade
 13:00:33 - 24-Mar-26
Buy* 36 312.80 SI Trade
 11:53:06 - 24-Mar-26
Buy* 36 312.80 SI Trade
 11:53:06 - 24-Mar-26
Buy* 17 314.00 SI Trade
 11:05:45 - 24-Mar-26
Buy* 17 314.00 SI Trade
 11:05:45 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50