Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioarctic Ord (0RV2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 304.60 SI Trade
 15:50:11 - 06-Feb-26
Buy* 84 303.00 SI Trade
 15:27:56 - 06-Feb-26
Sell* 19 301.80 SI Trade
 15:20:55 - 06-Feb-26
Sell* 27 302.40 SI Trade
 15:06:43 - 06-Feb-26
Buy* 410 304.60 SI Trade
 15:01:39 - 06-Feb-26
Sell* 22 299.60 SI Trade
 12:57:14 - 06-Feb-26
Sell* 21 299.60 SI Trade
 12:57:13 - 06-Feb-26
Sell* 21 299.60 SI Trade
 12:57:12 - 06-Feb-26
Sell* 20 299.60 SI Trade
 12:57:11 - 06-Feb-26
Sell* 22 301.00 SI Trade
 12:50:25 - 06-Feb-26
Buy* 2,817 299.80 SI Trade
 11:36:39 - 06-Feb-26
Sell* 265 299.00 SI Trade
 08:42:12 - 06-Feb-26
Unknown* 1,341 306.8891 SI Trade
Negotiated Trade
 17:07:20 - 05-Feb-26
Sell* 39 304.80 SI Trade
 16:24:14 - 05-Feb-26
Sell* 42 305.20 SI Trade
 16:14:06 - 05-Feb-26
Sell* 42 308.80 SI Trade
 15:02:39 - 05-Feb-26
Buy* 8 310.30 SI Trade
 14:49:37 - 05-Feb-26
Unknown* 56,820 305.00 OTC Trade
 13:38:29 - 05-Feb-26
Unknown* 56,820 305.00 OTC Trade
 13:38:28 - 05-Feb-26
Sell* 28 306.20 SI Trade
 12:55:04 - 05-Feb-26
Sell* 36 305.00 SI Trade
 12:10:55 - 05-Feb-26
Sell* 36 305.00 SI Trade
 12:10:55 - 05-Feb-26
Buy* 88 312.20 SI Trade
 08:36:36 - 05-Feb-26
Buy* 27 308.50 SI Trade
 08:07:41 - 05-Feb-26
Buy* 27 308.50 SI Trade
 08:07:41 - 05-Feb-26
Sell* 13 304.00 SI Trade
 08:03:12 - 05-Feb-26
Sell* 66 304.30 SI Trade
 08:01:45 - 05-Feb-26
Sell* 66 304.30 SI Trade
 08:01:45 - 05-Feb-26
Sell* 38 304.30 SI Trade
 08:01:42 - 05-Feb-26
Sell* 38 304.30 SI Trade
 08:01:42 - 05-Feb-26
Sell* 59 304.30 SI Trade
 08:01:42 - 05-Feb-26
Sell* 59 304.30 SI Trade
 08:01:42 - 05-Feb-26
Sell* 14 304.30 SI Trade
 08:01:39 - 05-Feb-26
Sell* 14 304.30 SI Trade
 08:01:39 - 05-Feb-26
Sell* 14 304.30 SI Trade
 08:01:39 - 05-Feb-26
Sell* 14 304.30 SI Trade
 08:01:39 - 05-Feb-26
Sell* 10 303.90 SI Trade
 08:01:36 - 05-Feb-26
Sell* 10 303.90 SI Trade
 08:01:36 - 05-Feb-26
Sell* 10 303.60 SI Trade
 08:01:32 - 05-Feb-26
Sell* 56 303.70 SI Trade
 08:00:33 - 05-Feb-26
Sell* 56 303.70 SI Trade
 08:00:33 - 05-Feb-26
Sell* 3 304.00 SI Trade
 08:00:29 - 05-Feb-26
Sell* 3 304.00 SI Trade
 08:00:29 - 05-Feb-26
Sell* 73 304.40 SI Trade
 08:00:08 - 05-Feb-26
Sell* 73 304.40 SI Trade
 08:00:08 - 05-Feb-26
Buy* 1 305.30 SI Trade
 08:00:04 - 05-Feb-26
Buy* 1 305.30 SI Trade
 08:00:04 - 05-Feb-26
Unknown* 400 314.96465 SI Trade
Negotiated Trade
 17:10:59 - 04-Feb-26
Unknown* 105 318.99686 SI Trade
Negotiated Trade
 17:03:59 - 04-Feb-26
Buy* 51 310.80 SI Trade
 14:59:52 - 04-Feb-26
Sell* 46 310.40 SI Trade
 14:59:49 - 04-Feb-26
Sell* 45 310.20 SI Trade
 14:59:35 - 04-Feb-26
Sell* 50 310.20 SI Trade
 14:58:51 - 04-Feb-26
Sell* 53 310.20 SI Trade
 14:58:30 - 04-Feb-26
Sell* 45 310.60 SI Trade
 14:57:01 - 04-Feb-26
Sell* 53 311.40 SI Trade
 14:53:20 - 04-Feb-26
Sell* 22 312.00 SI Trade
 14:52:31 - 04-Feb-26
Sell* 45 312.00 SI Trade
 14:52:28 - 04-Feb-26
Sell* 42 312.60 SI Trade
 14:51:31 - 04-Feb-26
Sell* 46 312.80 SI Trade
 14:51:29 - 04-Feb-26
Sell* 41 313.00 SI Trade
 14:51:06 - 04-Feb-26
Sell* 48 313.00 SI Trade
 14:51:03 - 04-Feb-26
Sell* 40 314.20 SI Trade
 14:50:54 - 04-Feb-26
Sell* 49 314.20 SI Trade
 14:50:51 - 04-Feb-26
Sell* 54 314.40 SI Trade
 14:50:33 - 04-Feb-26
Sell* 47 314.80 SI Trade
 14:50:20 - 04-Feb-26
Buy* 102 317.20 SI Trade
 14:03:45 - 04-Feb-26
Buy* 184 317.20 SI Trade
 12:46:08 - 04-Feb-26
Buy* 79 317.40 SI Trade
 12:19:31 - 04-Feb-26
Buy* 93 317.40 SI Trade
 12:18:44 - 04-Feb-26
Buy* 33 317.20 SI Trade
 11:58:24 - 04-Feb-26
Unknown* 115 316.80 SI Trade
 11:40:28 - 04-Feb-26
Buy* 3,000 318.80 SI Trade
 10:04:25 - 04-Feb-26
Unknown* 190 316.02634 Currency Conversion
Negotiated Trade
 09:37:11 - 04-Feb-26
Unknown* 298 332.20131 SI Trade
Negotiated Trade
 17:30:56 - 03-Feb-26
Sell* 30 327.80 SI Trade
 16:09:54 - 03-Feb-26
Sell* 152 330.20 SI Trade
 16:01:36 - 03-Feb-26
Sell* 21 332.40 SI Trade
 14:55:42 - 03-Feb-26
Sell* 21 332.40 SI Trade
 14:55:42 - 03-Feb-26
Sell* 4,057 332.80 SI Trade
 14:48:17 - 03-Feb-26
Sell* 44 332.00 SI Trade
 13:06:35 - 03-Feb-26
Sell* 1,070 332.00 SI Trade
 13:06:05 - 03-Feb-26
Sell* 61 332.00 SI Trade
 13:05:35 - 03-Feb-26
Buy* 152 334.00 SI Trade
 08:02:17 - 03-Feb-26
Buy* 39 332.80 SI Trade
 16:22:09 - 02-Feb-26
Buy* 41 332.80 SI Trade
 16:21:52 - 02-Feb-26
Buy* 37 332.80 SI Trade
 16:16:34 - 02-Feb-26
Buy* 37 332.80 SI Trade
 16:16:34 - 02-Feb-26
Buy* 46 332.20 SI Trade
 16:09:02 - 02-Feb-26
Buy* 49 332.20 SI Trade
 16:08:51 - 02-Feb-26
Buy* 42 331.00 SI Trade
 16:08:46 - 02-Feb-26
Buy* 39 331.00 SI Trade
 16:02:45 - 02-Feb-26
Buy* 1,668 330.40 SI Trade
 16:00:37 - 02-Feb-26
Buy* 41 331.20 SI Trade
 15:20:45 - 02-Feb-26
Buy* 42 331.20 SI Trade
 15:20:36 - 02-Feb-26
Buy* 207 330.80 SI Trade
 15:19:47 - 02-Feb-26
Buy* 179 326.80 SI Trade
 14:14:29 - 02-Feb-26
Buy* 44 327.00 SI Trade
 13:57:41 - 02-Feb-26
Buy* 44 327.00 SI Trade
 13:57:33 - 02-Feb-26
Buy* 42 326.00 SI Trade
 13:54:55 - 02-Feb-26
Buy* 203 325.60 SI Trade
 13:44:02 - 02-Feb-26
Buy* 41 325.00 SI Trade
 13:24:38 - 02-Feb-26
Buy* 1 317.80 SI Trade
 11:07:09 - 02-Feb-26
Sell* 40 316.00 SI Trade
 08:58:47 - 02-Feb-26
Sell* 7 314.60 SI Trade
 08:20:27 - 02-Feb-26
Unknown* 29 322.43448 SI Trade
Negotiated Trade
 17:33:18 - 30-Jan-26
Unknown* 2 319.00 SI Trade
 16:29:42 - 30-Jan-26
Unknown* 6 319.00 SI Trade
 16:29:42 - 30-Jan-26
Unknown* 4 319.00 SI Trade
 16:29:42 - 30-Jan-26
Buy* 42 321.00 SI Trade
 16:24:47 - 30-Jan-26
Unknown* 1 320.80 SI Trade
 16:18:50 - 30-Jan-26
Buy* 5 321.60 SI Trade
 16:05:29 - 30-Jan-26
Buy* 10 322.60 SI Trade
 15:50:19 - 30-Jan-26
Buy* 5 321.30 SI Trade
 14:49:47 - 30-Jan-26
Buy* 5 321.30 SI Trade
 14:49:47 - 30-Jan-26
Buy* 2 322.40 SI Trade
 14:48:35 - 30-Jan-26
Buy* 1 323.00 SI Trade
 14:26:00 - 30-Jan-26
Buy* 2 323.10 SI Trade
 14:15:46 - 30-Jan-26
Buy* 3 323.20 SI Trade
 14:03:55 - 30-Jan-26
Sell* 1 318.20 SI Trade
 11:21:05 - 30-Jan-26
Unknown* 58 322.33103 SI Trade
Negotiated Trade
 17:33:15 - 29-Jan-26
Unknown* 965 322.78146 SI Trade
Negotiated Trade
 17:10:35 - 29-Jan-26
Sell* 40 322.60 SI Trade
 16:24:20 - 29-Jan-26
Sell* 39 322.60 SI Trade
 16:24:12 - 29-Jan-26
Sell* 107 322.50 SI Trade
 16:17:02 - 29-Jan-26
Sell* 7 323.20 SI Trade
 15:42:55 - 29-Jan-26
Sell* 14 321.80 SI Trade
 14:09:36 - 29-Jan-26
Sell* 14 321.60 SI Trade
 14:08:38 - 29-Jan-26
Sell* 36 321.40 SI Trade
 11:55:31 - 29-Jan-26
Sell* 40 322.40 SI Trade
 09:31:05 - 29-Jan-26
Sell* 40 322.40 SI Trade
 09:31:05 - 29-Jan-26
Buy* 42 323.80 SI Trade
 08:43:39 - 29-Jan-26
Buy* 59 324.20 SI Trade
 08:11:38 - 29-Jan-26
Buy* 55 324.20 SI Trade
 08:11:26 - 29-Jan-26
Sell* 106 323.20 SI Trade
 08:05:31 - 29-Jan-26
Sell* 106 323.20 SI Trade
 08:05:31 - 29-Jan-26
Unknown* 14 326.00 SI Trade
Negotiated Trade
 17:32:34 - 28-Jan-26
Sell* 101 327.20 SI Trade
 16:24:51 - 28-Jan-26
Buy* 41 327.60 SI Trade
 16:22:28 - 28-Jan-26
Sell* 22 327.40 SI Trade
 16:20:12 - 28-Jan-26
Sell* 135 326.40 SI Trade
 16:10:31 - 28-Jan-26
Sell* 13 326.00 SI Trade
 16:09:36 - 28-Jan-26
Sell* 32 326.20 SI Trade
 15:59:25 - 28-Jan-26
Sell* 43 326.60 SI Trade
 15:35:42 - 28-Jan-26
Sell* 43 326.60 SI Trade
 15:35:42 - 28-Jan-26
Sell* 18 325.70 SI Trade
 15:30:37 - 28-Jan-26
Sell* 29 325.00 SI Trade
 15:01:25 - 28-Jan-26
Sell* 51 325.10 SI Trade
 14:56:05 - 28-Jan-26
Sell* 28 325.70 SI Trade
 14:38:49 - 28-Jan-26
Sell* 50 323.60 SI Trade
 13:10:42 - 28-Jan-26
Sell* 373 323.40 SI Trade
 13:01:40 - 28-Jan-26
Sell* 54 324.40 SI Trade
 12:55:56 - 28-Jan-26
Sell* 77 325.10 SI Trade
 12:48:45 - 28-Jan-26
Sell* 61 324.60 SI Trade
 12:40:44 - 28-Jan-26
Sell* 61 324.60 SI Trade
 12:40:44 - 28-Jan-26
Sell* 75 326.30 SI Trade
 11:07:57 - 28-Jan-26
Sell* 119 326.10 SI Trade
 10:41:27 - 28-Jan-26
Sell* 504 326.30 SI Trade
 10:36:10 - 28-Jan-26
Sell* 78 326.30 SI Trade
 10:27:57 - 28-Jan-26
Sell* 50 326.40 SI Trade
 10:09:58 - 28-Jan-26
Sell* 50 326.40 SI Trade
 10:09:58 - 28-Jan-26
Sell* 16 326.20 SI Trade
 10:01:09 - 28-Jan-26
Sell* 62 326.20 SI Trade
 10:01:09 - 28-Jan-26
Sell* 16 326.20 SI Trade
 10:01:09 - 28-Jan-26
Sell* 62 326.20 SI Trade
 10:01:09 - 28-Jan-26
Sell* 50 326.20 SI Trade
 09:51:23 - 28-Jan-26
Sell* 61 326.00 SI Trade
 09:40:24 - 28-Jan-26
Sell* 12 326.00 SI Trade
 09:40:24 - 28-Jan-26
Sell* 61 326.00 SI Trade
 09:40:24 - 28-Jan-26
Sell* 73 325.20 SI Trade
 09:27:56 - 28-Jan-26
Sell* 73 325.60 SI Trade
 09:18:53 - 28-Jan-26
Sell* 73 325.60 SI Trade
 09:18:53 - 28-Jan-26
Sell* 63 325.20 SI Trade
 09:11:13 - 28-Jan-26
Sell* 48 326.30 SI Trade
 09:08:58 - 28-Jan-26
Sell* 65 324.40 SI Trade
 08:51:22 - 28-Jan-26
Sell* 70 325.80 SI Trade
 08:18:44 - 28-Jan-26
Sell* 70 325.80 SI Trade
 08:18:44 - 28-Jan-26
Sell* 119 326.40 SI Trade
 08:15:01 - 28-Jan-26
Sell* 70 329.60 SI Trade
 08:05:35 - 28-Jan-26
Sell* 70 329.60 SI Trade
 08:05:35 - 28-Jan-26
Buy* 1,074 335.00 SI Trade
 08:00:05 - 28-Jan-26
Unknown* 120 327.70667 SI Trade
Negotiated Trade
 17:37:03 - 27-Jan-26
Unknown* 670 330.11255 SI Trade
Negotiated Trade
 17:11:31 - 27-Jan-26
Buy* 42 332.80 SI Trade
 16:23:47 - 27-Jan-26
Buy* 42 332.80 SI Trade
 16:23:33 - 27-Jan-26
Buy* 42 332.80 SI Trade
 16:23:19 - 27-Jan-26
Buy* 42 332.80 SI Trade
 16:23:05 - 27-Jan-26
Buy* 43 332.80 SI Trade
 16:22:50 - 27-Jan-26
Buy* 42 332.40 SI Trade
 16:18:30 - 27-Jan-26
Buy* 1,500 332.80 SI Trade
 16:16:00 - 27-Jan-26
Buy* 1 332.40 SI Trade
 16:14:32 - 27-Jan-26
Buy* 4 332.40 SI Trade
 16:09:25 - 27-Jan-26
Buy* 44 332.60 SI Trade
 16:05:22 - 27-Jan-26
Buy* 8 332.70 SI Trade
 16:03:47 - 27-Jan-26
Buy* 42 332.60 SI Trade
 16:03:30 - 27-Jan-26
Buy* 44 332.60 SI Trade
 16:03:14 - 27-Jan-26
Buy* 42 332.60 SI Trade
 16:02:57 - 27-Jan-26
Buy* 1,281 334.00 SI Trade
 15:29:55 - 27-Jan-26
Buy* 1,648 334.20 SI Trade
 15:29:17 - 27-Jan-26
Buy* 4,034 334.00 SI Trade
 15:28:43 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53