| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 314.50 | 314.50 | 298.80 | 308.40 | 3,252 |
| 17th Dec 2025 (Wed) | 318.70 | 318.70 | 302.80 | 318.70 | 1,116 |
| 16th Dec 2025 (Tue) | 324.20 | 324.20 | 308.00 | 318.10 | 3,251 |
| 15th Dec 2025 (Mon) | 321.80 | 321.80 | 305.80 | 321.60 | 936 |
| 12th Dec 2025 (Fri) | 322.30 | 322.30 | 306.20 | 315.70 | 5,121 |
| 11th Dec 2025 (Thu) | 317.80 | 318.10 | 302.00 | 318.10 | 2,431 |
| 10th Dec 2025 (Wed) | 316.00 | 316.20 | 300.20 | 316.20 | 3,311 |
| 9th Dec 2025 (Tue) | 320.60 | 326.90 | 304.60 | 320.60 | 1,997 |
| 8th Dec 2025 (Mon) | 307.30 | 313.20 | 292.00 | 313.20 | 8,968 |
| 5th Dec 2025 (Fri) | 318.10 | 318.10 | 302.20 | 311.70 | 8,257 |
| 4th Dec 2025 (Thu) | 314.10 | 316.00 | 298.40 | 315.50 | 3,387 |
| 3rd Dec 2025 (Wed) | 305.40 | 311.50 | 290.20 | 305.40 | 5,132 |
| 2nd Dec 2025 (Tue) | 289.80 | 307.10 | 275.40 | 307.10 | 5,909 |
| 1st Dec 2025 (Mon) | 302.90 | 302.90 | 287.80 | 295.70 | 281 |
| 28th Nov 2025 (Fri) | 309.20 | 309.20 | 293.80 | 309.20 | 23,180 |
| 27th Nov 2025 (Thu) | 304.20 | 316.80 | 289.00 | 309.60 | 23,734 |
| 26th Nov 2025 (Wed) | 295.10 | 302.90 | 280.40 | 302.50 | 5,266 |
| 25th Nov 2025 (Tue) | 296.80 | 297.00 | 282.00 | 291.10 | 10,861 |
| 24th Nov 2025 (Mon) | 279.50 | 304.40 | 265.60 | 297.60 | 6,999 |
| 21st Nov 2025 (Fri) | 277.40 | 281.20 | 263.60 | 275.50 | 2,767 |
| 20th Nov 2025 (Thu) | 285.60 | 286.70 | 271.40 | 286.70 | 3,424 |
| 19th Nov 2025 (Wed) | 278.30 | 285.20 | 264.40 | 285.20 | 2,596 |
| 18th Nov 2025 (Tue) | 285.00 | 285.00 | 270.80 | 279.70 | 15,897 |
| 17th Nov 2025 (Mon) | 294.10 | 294.10 | 279.40 | 283.30 | 2,210 |
| 14th Nov 2025 (Fri) | 288.60 | 294.30 | 274.20 | 294.30 | 13,735 |
| 13th Nov 2025 (Thu) | 271.30 | 288.40 | 257.80 | 288.40 | 17,237 |
| 12th Nov 2025 (Wed) | 266.10 | 271.30 | 252.80 | 271.30 | 91,894 |
| 11th Nov 2025 (Tue) | 267.50 | 267.50 | 254.20 | 262.50 | 16,283 |
| 10th Nov 2025 (Mon) | 267.70 | 267.70 | 254.40 | 267.70 | 3,424 |
| 7th Nov 2025 (Fri) | 272.40 | 272.40 | 258.80 | 267.10 | 3,854 |
| 6th Nov 2025 (Thu) | 270.50 | 270.90 | 257.00 | 270.90 | 10,605 |
| 5th Nov 2025 (Wed) | 283.30 | 283.30 | 269.20 | 273.00 | 12,940 |
| 4th Nov 2025 (Tue) | 282.10 | 282.10 | 268.00 | 282.10 | 989 |
| 3rd Nov 2025 (Mon) | 293.40 | 293.40 | 278.80 | 287.30 | 3,915 |
| 31st Oct 2025 (Fri) | 287.70 | 293.20 | 273.40 | 291.70 | 1,215 |
| 30th Oct 2025 (Thu) | 296.40 | 296.40 | 281.60 | 289.00 | 25,337 |
| 29th Oct 2025 (Wed) | 292.00 | 297.80 | 277.40 | 297.80 | 1,615 |
| 28th Oct 2025 (Tue) | 293.80 | 293.80 | 279.20 | 293.80 | 1,727 |
| 27th Oct 2025 (Mon) | 294.50 | 294.50 | 279.80 | 294.50 | 7,001 |
| 24th Oct 2025 (Fri) | 293.60 | 293.60 | 279.00 | 287.70 | 4,301 |
| 23rd Oct 2025 (Thu) | 291.50 | 291.50 | 277.00 | 291.50 | 649 |
| 22nd Oct 2025 (Wed) | 296.40 | 296.40 | 281.60 | 296.00 | 1,512 |
| 21st Oct 2025 (Tue) | 294.10 | 298.50 | 279.40 | 298.50 | 117,240 |
| 20th Oct 2025 (Mon) | 299.50 | 301.20 | 284.60 | 295.30 | 1,969 |