| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 5th Jun 2025 (Thu) | 199.25 | 200.00 | 189.30 | 200.00 | 5,638 |
| 4th Jun 2025 (Wed) | 197.20 | 200.60 | 187.40 | 200.60 | 45,668 |
| 3rd Jun 2025 (Tue) | 184.40 | 196.20 | 175.20 | 196.20 | 9,169 |
| 2nd Jun 2025 (Mon) | 180.20 | 182.70 | 171.20 | 182.70 | 3,425 |
| 30th May 2025 (Fri) | 175.35 | 179.25 | 166.60 | 179.25 | 10,079 |
| 29th May 2025 (Thu) | 175.55 | 175.55 | 175.55 | 175.55 | 0 |
| 28th May 2025 (Wed) | 177.65 | 177.65 | 168.80 | 175.55 | 2,324 |
| 27th May 2025 (Tue) | 179.35 | 179.35 | 170.40 | 175.55 | 4,166 |
| 26th May 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 4,808 |
| 23rd May 2025 (Fri) | 180.80 | 180.80 | 171.80 | 180.50 | 21,915 |
| 22nd May 2025 (Thu) | 203.65 | 203.65 | 177.75 | 177.75 | 33,475 |
| 21st May 2025 (Wed) | 189.85 | 203.65 | 180.40 | 203.65 | 60,870 |
| 20th May 2025 (Tue) | 184.90 | 185.55 | 175.70 | 185.55 | 5,105 |
| 19th May 2025 (Mon) | 177.45 | 184.40 | 168.60 | 184.30 | 23,527 |
| 16th May 2025 (Fri) | 174.50 | 174.50 | 165.80 | 174.50 | 3,429 |
| 15th May 2025 (Thu) | 171.15 | 175.35 | 162.60 | 175.35 | 16,878 |
| 14th May 2025 (Wed) | 172.40 | 179.35 | 163.80 | 175.65 | 9,156 |
| 13th May 2025 (Tue) | 175.05 | 178.20 | 166.30 | 174.80 | 2,498 |
| 12th May 2025 (Mon) | 174.40 | 178.00 | 165.70 | 178.00 | 11,738 |
| 9th May 2025 (Fri) | 179.15 | 179.15 | 170.20 | 179.15 | 36,828 |
| 8th May 2025 (Thu) | 180.80 | 181.15 | 171.80 | 181.15 | 9,642 |
| 7th May 2025 (Wed) | 188.90 | 188.90 | 179.50 | 185.75 | 9,756 |
| 6th May 2025 (Tue) | 193.60 | 193.60 | 184.00 | 189.65 | 2,717 |
| 5th May 2025 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 14,669 |
| 2nd May 2025 (Fri) | 201.40 | 201.40 | 191.40 | 195.30 | 40,341 |
| 1st May 2025 (Thu) | 194.10 | 194.10 | 194.10 | 194.10 | 0 |
| 30th Apr 2025 (Wed) | 192.40 | 196.05 | 182.80 | 194.10 | 38,904 |
| 29th Apr 2025 (Tue) | 186.60 | 194.10 | 177.30 | 194.10 | 1,607 |
| 28th Apr 2025 (Mon) | 188.10 | 188.40 | 178.70 | 184.70 | 1,023 |
| 25th Apr 2025 (Fri) | 185.65 | 189.25 | 176.40 | 189.25 | 5,795 |
| 24th Apr 2025 (Thu) | 185.45 | 185.45 | 176.20 | 185.45 | 1,329 |
| 23rd Apr 2025 (Wed) | 178.50 | 189.15 | 169.60 | 185.45 | 8,482 |
| 22nd Apr 2025 (Tue) | 168.80 | 176.00 | 160.40 | 176.00 | 7,262 |
| 21st Apr 2025 (Mon) | 168.40 | 168.40 | 168.40 | 168.40 | 0 |
| 18th Apr 2025 (Fri) | 168.40 | 168.40 | 168.40 | 168.40 | 0 |
| 17th Apr 2025 (Thu) | 166.10 | 169.45 | 157.80 | 168.40 | 4,710 |
| 16th Apr 2025 (Wed) | 182.80 | 182.80 | 161.45 | 167.85 | 89,674 |
| 15th Apr 2025 (Tue) | 166.50 | 172.90 | 158.20 | 172.90 | 24,857 |
| 14th Apr 2025 (Mon) | 167.25 | 170.70 | 157.25 | 164.00 | 13,436 |
| 11th Apr 2025 (Fri) | 162.70 | 163.05 | 154.60 | 163.05 | 12,495 |
| 10th Apr 2025 (Thu) | 170.70 | 170.70 | 162.20 | 164.00 | 3,393 |
| 9th Apr 2025 (Wed) | 163.45 | 163.45 | 155.30 | 157.05 | 10,254 |
| 8th Apr 2025 (Tue) | 167.05 | 173.55 | 158.70 | 173.55 | 3,361 |