| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 335.50 | 335.50 | 335.50 | 335.50 | 0 |
| 2nd Apr 2026 (Thu) | 330.50 | 332.00 | 314.00 | 335.50 | 1,835 |
| 1st Apr 2026 (Wed) | 330.50 | 336.00 | 314.00 | 335.50 | 16,747 |
| 31st Mar 2026 (Tue) | 315.10 | 323.30 | 299.40 | 323.30 | 595 |
| 30th Mar 2026 (Mon) | 313.60 | 313.60 | 298.00 | 312.20 | 2,170 |
| 27th Mar 2026 (Fri) | 319.30 | 319.30 | 303.40 | 312.80 | 1,951 |
| 26th Mar 2026 (Thu) | 316.80 | 316.80 | 301.00 | 316.80 | 2,230 |
| 25th Mar 2026 (Wed) | 313.00 | 316.60 | 297.40 | 316.60 | 11,097 |
| 24th Mar 2026 (Tue) | 310.10 | 315.70 | 294.60 | 309.40 | 11,974 |
| 23rd Mar 2026 (Mon) | 296.00 | 313.20 | 281.20 | 313.20 | 5,342 |
| 20th Mar 2026 (Fri) | 304.00 | 323.40 | 287.00 | 309.40 | 14,288 |
| 19th Mar 2026 (Thu) | 306.50 | 309.00 | 291.20 | 302.90 | 402,774 |
| 18th Mar 2026 (Wed) | 320.20 | 320.20 | 304.20 | 307.70 | 1,718 |
| 17th Mar 2026 (Tue) | 311.10 | 320.80 | 295.60 | 320.80 | 1,213 |
| 16th Mar 2026 (Mon) | 302.10 | 312.00 | 287.00 | 312.00 | 1,092 |
| 13th Mar 2026 (Fri) | 303.30 | 309.00 | 288.20 | 302.90 | 1,375 |
| 12th Mar 2026 (Thu) | 316.00 | 316.00 | 300.20 | 309.80 | 1,534 |
| 11th Mar 2026 (Wed) | 321.40 | 321.40 | 305.40 | 321.40 | 3,760 |
| 10th Mar 2026 (Tue) | 304.80 | 320.20 | 289.60 | 320.20 | 23,565 |
| 9th Mar 2026 (Mon) | 288.40 | 299.30 | 274.00 | 299.30 | 10,532 |
| 6th Mar 2026 (Fri) | 301.60 | 303.30 | 286.60 | 297.40 | 1,303 |
| 5th Mar 2026 (Thu) | 300.00 | 305.40 | 285.00 | 299.50 | 4,632 |
| 4th Mar 2026 (Wed) | 289.20 | 300.60 | 274.80 | 300.60 | 4,161 |
| 3rd Mar 2026 (Tue) | 301.00 | 301.00 | 286.00 | 288.80 | 21,230 |
| 2nd Mar 2026 (Mon) | 298.10 | 302.50 | 283.20 | 302.50 | 7,973 |
| 27th Feb 2026 (Fri) | 310.10 | 310.10 | 294.60 | 309.40 | 3,679 |
| 26th Feb 2026 (Thu) | 321.00 | 326.50 | 305.00 | 307.30 | 15,130 |
| 25th Feb 2026 (Wed) | 320.60 | 327.50 | 304.60 | 321.00 | 8,289 |
| 24th Feb 2026 (Tue) | 327.70 | 327.70 | 311.40 | 321.20 | 24,325 |
| 23rd Feb 2026 (Mon) | 344.80 | 344.80 | 327.60 | 328.40 | 7,738 |
| 20th Feb 2026 (Fri) | 343.70 | 350.70 | 326.60 | 350.70 | 7,955 |
| 19th Feb 2026 (Thu) | 363.50 | 363.50 | 345.40 | 347.50 | 10,242 |
| 18th Feb 2026 (Wed) | 340.60 | 362.90 | 323.60 | 356.00 | 76,489 |
| 17th Feb 2026 (Tue) | 316.60 | 320.60 | 300.80 | 320.60 | 6,529 |
| 16th Feb 2026 (Mon) | 320.80 | 320.80 | 304.80 | 317.00 | 3,249 |
| 13th Feb 2026 (Fri) | 320.80 | 320.80 | 304.80 | 318.30 | 5,086 |
| 12th Feb 2026 (Thu) | 320.00 | 320.00 | 304.00 | 317.80 | 5,059 |
| 11th Feb 2026 (Wed) | 326.10 | 326.10 | 309.80 | 320.00 | 3,496 |
| 10th Feb 2026 (Tue) | 325.60 | 327.30 | 309.40 | 327.30 | 4,625 |
| 9th Feb 2026 (Mon) | 310.10 | 323.70 | 294.60 | 323.70 | 63,220 |
| 6th Feb 2026 (Fri) | 308.00 | 308.00 | 292.60 | 302.50 | 3,753 |