Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 193.95 | 193.95 | 184.30 | 193.95 | 2,433 |
18th Jul 2025 (Fri) | 192.25 | 192.25 | 182.70 | 192.25 | 3,299 |
17th Jul 2025 (Thu) | 190.70 | 192.00 | 181.20 | 192.00 | 1,450 |
16th Jul 2025 (Wed) | 184.60 | 188.00 | 175.40 | 188.00 | 1,305 |
15th Jul 2025 (Tue) | 184.90 | 188.00 | 175.70 | 188.00 | 1,031 |
14th Jul 2025 (Mon) | 183.15 | 183.15 | 174.00 | 183.15 | 1,119 |
11th Jul 2025 (Fri) | 189.35 | 189.35 | 179.90 | 185.45 | 4,800 |
10th Jul 2025 (Thu) | 183.15 | 186.30 | 174.00 | 186.30 | 3,230 |
9th Jul 2025 (Wed) | 185.15 | 185.15 | 175.90 | 181.35 | 2,303 |
8th Jul 2025 (Tue) | 185.25 | 185.25 | 176.00 | 185.25 | 5,693 |
7th Jul 2025 (Mon) | 186.30 | 186.30 | 177.00 | 186.30 | 1,832 |
4th Jul 2025 (Fri) | 181.35 | 184.70 | 172.30 | 184.70 | 1,319 |
3rd Jul 2025 (Thu) | 183.15 | 183.15 | 174.00 | 183.15 | 1,836 |
2nd Jul 2025 (Wed) | 177.55 | 181.05 | 168.70 | 181.05 | 6,276 |
1st Jul 2025 (Tue) | 177.75 | 177.75 | 168.90 | 177.75 | 3,520 |
30th Jun 2025 (Mon) | 181.75 | 181.75 | 172.70 | 180.60 | 1,129 |
27th Jun 2025 (Fri) | 176.80 | 181.05 | 168.00 | 181.05 | 2,762 |
26th Jun 2025 (Thu) | 176.50 | 176.60 | 167.70 | 176.60 | 3,955 |
25th Jun 2025 (Wed) | 178.80 | 178.80 | 169.90 | 175.35 | 5,161 |
24th Jun 2025 (Tue) | 177.75 | 177.75 | 168.90 | 177.75 | 9,557 |
23rd Jun 2025 (Mon) | 185.35 | 185.35 | 176.10 | 178.10 | 13,289 |
20th Jun 2025 (Fri) | 188.40 | 188.40 | 188.40 | 188.40 | 0 |
19th Jun 2025 (Thu) | 191.45 | 192.05 | 181.90 | 188.40 | 5,613 |
18th Jun 2025 (Wed) | 196.00 | 196.00 | 186.20 | 192.25 | 2,180 |
17th Jun 2025 (Tue) | 200.05 | 200.05 | 190.10 | 200.05 | 6,313 |
16th Jun 2025 (Mon) | 197.15 | 202.90 | 187.30 | 198.75 | 4,849 |
13th Jun 2025 (Fri) | 198.50 | 198.50 | 188.60 | 198.50 | 2,523 |
12th Jun 2025 (Thu) | 199.45 | 199.45 | 189.50 | 199.45 | 3,071 |
11th Jun 2025 (Wed) | 203.10 | 203.10 | 193.00 | 202.70 | 4,082 |
10th Jun 2025 (Tue) | 200.80 | 200.80 | 190.80 | 200.80 | 4,595 |
9th Jun 2025 (Mon) | 202.30 | 203.45 | 192.20 | 199.25 | 6,947 |
6th Jun 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
5th Jun 2025 (Thu) | 199.25 | 200.00 | 189.30 | 200.00 | 5,638 |
4th Jun 2025 (Wed) | 197.20 | 200.60 | 187.40 | 200.60 | 45,668 |
3rd Jun 2025 (Tue) | 184.40 | 196.20 | 175.20 | 196.20 | 9,169 |
2nd Jun 2025 (Mon) | 180.20 | 182.70 | 171.20 | 182.70 | 3,425 |
30th May 2025 (Fri) | 175.35 | 179.25 | 166.60 | 179.25 | 10,079 |
29th May 2025 (Thu) | 175.55 | 175.55 | 175.55 | 175.55 | 0 |
28th May 2025 (Wed) | 177.65 | 177.65 | 168.80 | 175.55 | 2,324 |
27th May 2025 (Tue) | 179.35 | 179.35 | 170.40 | 175.55 | 4,166 |
26th May 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 4,808 |
23rd May 2025 (Fri) | 180.80 | 180.80 | 171.80 | 180.50 | 21,915 |
22nd May 2025 (Thu) | 203.65 | 203.65 | 177.75 | 177.75 | 33,475 |