| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 308.00 | 308.00 | 292.60 | 302.50 | 3,753 |
| 5th Feb 2026 (Thu) | 305.00 | 310.50 | 289.80 | 310.10 | 116,086 |
| 4th Feb 2026 (Wed) | 323.10 | 323.10 | 307.00 | 310.50 | 5,078 |
| 3rd Feb 2026 (Tue) | 333.00 | 333.00 | 316.40 | 333.00 | 5,906 |
| 2nd Feb 2026 (Mon) | 317.40 | 329.00 | 301.60 | 329.00 | 2,889 |
| 30th Jan 2026 (Fri) | 322.10 | 322.10 | 306.00 | 320.80 | 148 |
| 29th Jan 2026 (Thu) | 323.50 | 323.50 | 307.40 | 323.50 | 1,728 |
| 28th Jan 2026 (Wed) | 334.30 | 334.30 | 317.60 | 327.50 | 4,371 |
| 27th Jan 2026 (Tue) | 322.30 | 328.60 | 306.20 | 328.60 | 20,440 |
| 26th Jan 2026 (Mon) | 316.00 | 321.40 | 300.20 | 321.40 | 40,744 |
| 23rd Jan 2026 (Fri) | 311.50 | 311.50 | 296.00 | 311.50 | 18,921 |
| 22nd Jan 2026 (Thu) | 300.20 | 312.40 | 285.20 | 312.40 | 4,275 |
| 21st Jan 2026 (Wed) | 296.00 | 296.00 | 281.20 | 296.00 | 2,359 |
| 20th Jan 2026 (Tue) | 311.10 | 311.10 | 286.50 | 297.80 | 23,030 |
| 19th Jan 2026 (Mon) | 318.70 | 318.70 | 302.80 | 312.40 | 27,170 |
| 16th Jan 2026 (Fri) | 324.20 | 329.00 | 308.00 | 329.00 | 1,597 |
| 15th Jan 2026 (Thu) | 344.20 | 344.20 | 324.00 | 324.00 | 21,858 |
| 14th Jan 2026 (Wed) | 334.70 | 341.40 | 318.00 | 341.40 | 14,905 |
| 13th Jan 2026 (Tue) | 329.00 | 331.30 | 312.60 | 331.30 | 1,309 |
| 12th Jan 2026 (Mon) | 331.70 | 331.70 | 315.20 | 331.70 | 3,994 |
| 9th Jan 2026 (Fri) | 334.10 | 334.10 | 317.40 | 334.10 | 2,198 |
| 8th Jan 2026 (Thu) | 327.50 | 333.20 | 311.20 | 333.20 | 26,111 |
| 7th Jan 2026 (Wed) | 314.30 | 327.70 | 298.60 | 327.70 | 53,733 |
| 6th Jan 2026 (Tue) | 312.60 | 312.60 | 312.60 | 312.60 | 0 |
| 5th Jan 2026 (Mon) | 312.60 | 312.60 | 297.00 | 312.60 | 4,706 |
| 2nd Jan 2026 (Fri) | 312.60 | 318.90 | 297.00 | 312.60 | 1,891 |
| 1st Jan 2026 (Thu) | 312.80 | 312.80 | 312.80 | 312.80 | 0 |
| 31st Dec 2025 (Wed) | 312.80 | 312.80 | 312.80 | 312.80 | 0 |
| 30th Dec 2025 (Tue) | 315.50 | 315.50 | 299.80 | 312.80 | 5,071 |
| 29th Dec 2025 (Mon) | 320.40 | 320.40 | 304.40 | 314.10 | 1,642 |
| 26th Dec 2025 (Fri) | 320.60 | 320.60 | 320.60 | 320.60 | 0 |
| 25th Dec 2025 (Thu) | 320.60 | 320.60 | 320.60 | 320.60 | 0 |
| 24th Dec 2025 (Wed) | 320.60 | 320.60 | 320.60 | 320.60 | 0 |
| 23rd Dec 2025 (Tue) | 320.20 | 320.60 | 304.20 | 320.60 | 10,930 |
| 22nd Dec 2025 (Mon) | 318.30 | 318.30 | 302.40 | 318.30 | 5,884 |
| 19th Dec 2025 (Fri) | 317.80 | 317.80 | 302.00 | 317.80 | 4,013 |
| 18th Dec 2025 (Thu) | 314.50 | 314.50 | 298.80 | 308.40 | 3,252 |
| 17th Dec 2025 (Wed) | 318.70 | 318.70 | 302.80 | 318.70 | 1,116 |
| 16th Dec 2025 (Tue) | 324.20 | 324.20 | 308.00 | 318.10 | 3,251 |
| 15th Dec 2025 (Mon) | 321.80 | 321.80 | 305.80 | 321.60 | 936 |
| 12th Dec 2025 (Fri) | 322.30 | 322.30 | 306.20 | 315.70 | 5,121 |
| 11th Dec 2025 (Thu) | 317.80 | 318.10 | 302.00 | 318.10 | 2,431 |
| 10th Dec 2025 (Wed) | 316.00 | 316.20 | 300.20 | 316.20 | 3,311 |
| 9th Dec 2025 (Tue) | 320.60 | 326.90 | 304.60 | 320.60 | 1,997 |
| 8th Dec 2025 (Mon) | 307.30 | 313.20 | 292.00 | 313.20 | 8,968 |