| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 280.80 | 291.10 | 266.80 | 284.80 | 35,101 |
| 18th Sep 2025 (Thu) | 278.10 | 278.10 | 264.20 | 277.80 | 6,157 |
| 17th Sep 2025 (Wed) | 270.50 | 276.20 | 257.00 | 276.20 | 7,544 |
| 16th Sep 2025 (Tue) | 268.40 | 270.70 | 255.00 | 270.70 | 3,601 |
| 15th Sep 2025 (Mon) | 270.10 | 270.10 | 256.60 | 270.10 | 8,197 |
| 12th Sep 2025 (Fri) | 276.60 | 276.60 | 262.80 | 271.10 | 12,439 |
| 11th Sep 2025 (Thu) | 274.70 | 280.00 | 261.00 | 274.30 | 17,989 |
| 10th Sep 2025 (Wed) | 285.20 | 285.20 | 271.00 | 274.10 | 9,029 |
| 9th Sep 2025 (Tue) | 283.10 | 283.10 | 269.00 | 283.10 | 7,321 |
| 8th Sep 2025 (Mon) | 291.30 | 297.00 | 276.80 | 279.70 | 5,920 |
| 5th Sep 2025 (Fri) | 293.60 | 293.60 | 276.00 | 287.30 | 68,896 |
| 4th Sep 2025 (Thu) | 305.20 | 311.50 | 290.00 | 311.50 | 29,306 |
| 3rd Sep 2025 (Wed) | 320.40 | 336.80 | 304.40 | 336.80 | 16,118 |
| 2nd Sep 2025 (Tue) | 314.10 | 320.00 | 298.40 | 313.60 | 20,051 |
| 1st Sep 2025 (Mon) | 311.70 | 318.10 | 296.20 | 312.20 | 13,372 |
| 29th Aug 2025 (Fri) | 300.80 | 300.80 | 285.80 | 299.70 | 49,743 |
| 28th Aug 2025 (Thu) | 295.70 | 304.20 | 281.00 | 304.20 | 70,779 |
| 27th Aug 2025 (Wed) | 268.20 | 278.70 | 254.80 | 278.70 | 6,270 |
| 26th Aug 2025 (Tue) | 248.80 | 270.30 | 236.40 | 270.30 | 36,367 |
| 25th Aug 2025 (Mon) | 239.70 | 239.70 | 239.70 | 239.70 | 0 |
| 22nd Aug 2025 (Fri) | 239.70 | 239.70 | 227.80 | 239.70 | 2,633 |
| 21st Aug 2025 (Thu) | 234.70 | 239.10 | 223.00 | 239.10 | 868 |
| 20th Aug 2025 (Wed) | 234.50 | 234.50 | 222.80 | 234.10 | 1,571 |
| 19th Aug 2025 (Tue) | 234.10 | 234.10 | 222.40 | 232.40 | 37,477 |
| 18th Aug 2025 (Mon) | 237.60 | 244.00 | 225.80 | 238.50 | 1,418 |
| 15th Aug 2025 (Fri) | 238.30 | 238.30 | 226.40 | 238.30 | 18,492 |
| 14th Aug 2025 (Thu) | 232.80 | 242.30 | 221.20 | 237.40 | 6,530 |
| 13th Aug 2025 (Wed) | 222.30 | 230.10 | 211.20 | 229.80 | 3,574 |
| 12th Aug 2025 (Tue) | 217.00 | 226.10 | 206.20 | 221.60 | 2,647 |
| 11th Aug 2025 (Mon) | 216.60 | 216.60 | 205.80 | 216.20 | 3,140 |
| 8th Aug 2025 (Fri) | 218.10 | 218.10 | 207.20 | 218.10 | 1,538 |
| 7th Aug 2025 (Thu) | 217.00 | 217.00 | 206.20 | 217.00 | 397 |
| 6th Aug 2025 (Wed) | 223.30 | 223.30 | 212.20 | 217.60 | 7,138 |
| 5th Aug 2025 (Tue) | 216.60 | 220.80 | 205.80 | 220.80 | 11,621 |
| 4th Aug 2025 (Mon) | 210.70 | 218.70 | 200.20 | 214.30 | 5,701 |
| 1st Aug 2025 (Fri) | 210.30 | 210.30 | 199.80 | 210.30 | 1,622 |
| 31st Jul 2025 (Thu) | 213.40 | 219.50 | 202.80 | 214.90 | 19,903 |
| 30th Jul 2025 (Wed) | 212.60 | 212.60 | 202.00 | 208.40 | 2,943 |
| 29th Jul 2025 (Tue) | 216.00 | 216.00 | 205.20 | 212.00 | 4,389 |
| 28th Jul 2025 (Mon) | 221.20 | 221.20 | 210.20 | 217.20 | 3,115 |
| 25th Jul 2025 (Fri) | 219.10 | 223.50 | 208.20 | 214.10 | 11,171 |
| 24th Jul 2025 (Thu) | 218.50 | 220.80 | 207.60 | 216.40 | 2,813 |
| 23rd Jul 2025 (Wed) | 203.45 | 217.60 | 193.30 | 217.60 | 18,168 |
| 22nd Jul 2025 (Tue) | 196.45 | 200.45 | 186.70 | 200.45 | 4,532 |