| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 168.40 | 168.40 | 168.40 | 168.40 | 0 |
| 17th Apr 2025 (Thu) | 166.10 | 169.45 | 157.80 | 168.40 | 4,710 |
| 16th Apr 2025 (Wed) | 182.80 | 182.80 | 161.45 | 167.85 | 89,674 |
| 15th Apr 2025 (Tue) | 166.50 | 172.90 | 158.20 | 172.90 | 24,857 |
| 14th Apr 2025 (Mon) | 167.25 | 170.70 | 157.25 | 164.00 | 13,436 |
| 11th Apr 2025 (Fri) | 162.70 | 163.05 | 154.60 | 163.05 | 12,495 |
| 10th Apr 2025 (Thu) | 170.70 | 170.70 | 162.20 | 164.00 | 3,393 |
| 9th Apr 2025 (Wed) | 163.45 | 163.45 | 155.30 | 157.05 | 10,254 |
| 8th Apr 2025 (Tue) | 167.05 | 173.55 | 158.70 | 173.55 | 3,361 |
| 7th Apr 2025 (Mon) | 156.70 | 170.00 | 148.90 | 166.30 | 4,378 |
| 4th Apr 2025 (Fri) | 173.05 | 176.20 | 164.40 | 169.35 | 1,993 |
| 3rd Apr 2025 (Thu) | 175.35 | 178.60 | 166.60 | 175.05 | 1,693 |
| 2nd Apr 2025 (Wed) | 179.65 | 179.65 | 170.70 | 179.55 | 13,456 |
| 1st Apr 2025 (Tue) | 184.70 | 184.70 | 175.50 | 180.50 | 6,188 |
| 31st Mar 2025 (Mon) | 188.30 | 188.30 | 178.90 | 184.30 | 2,829 |
| 28th Mar 2025 (Fri) | 181.05 | 191.30 | 172.00 | 191.30 | 5,976 |
| 27th Mar 2025 (Thu) | 177.85 | 181.15 | 169.00 | 181.05 | 5,514 |
| 26th Mar 2025 (Wed) | 183.55 | 183.55 | 174.40 | 179.85 | 18,934 |
| 25th Mar 2025 (Tue) | 203.70 | 203.70 | 184.10 | 187.75 | 13,224 |
| 24th Mar 2025 (Mon) | 209.95 | 210.10 | 199.50 | 205.95 | 828 |
| 21st Mar 2025 (Fri) | 210.50 | 210.50 | 200.00 | 209.75 | 6,636 |
| 20th Mar 2025 (Thu) | 211.70 | 211.70 | 201.20 | 211.70 | 18,731 |
| 19th Mar 2025 (Wed) | 205.80 | 210.15 | 195.60 | 210.15 | 13,286 |
| 18th Mar 2025 (Tue) | 214.50 | 215.30 | 203.80 | 206.75 | 2,287 |
| 17th Mar 2025 (Mon) | 211.10 | 211.70 | 200.60 | 211.70 | 3,204 |
| 14th Mar 2025 (Fri) | 214.70 | 214.70 | 204.00 | 214.50 | 1,692 |
| 13th Mar 2025 (Thu) | 212.80 | 215.70 | 202.20 | 215.70 | 1,257 |
| 12th Mar 2025 (Wed) | 204.65 | 208.65 | 194.50 | 208.65 | 2,477 |
| 11th Mar 2025 (Tue) | 218.30 | 218.90 | 205.20 | 205.20 | 3,957 |
| 10th Mar 2025 (Mon) | 222.30 | 222.30 | 211.20 | 218.10 | 10,071 |
| 7th Mar 2025 (Fri) | 217.60 | 221.80 | 206.80 | 221.80 | 4,020 |
| 6th Mar 2025 (Thu) | 219.70 | 219.70 | 208.80 | 215.30 | 1,864 |
| 5th Mar 2025 (Wed) | 216.40 | 222.30 | 205.60 | 222.30 | 3,294 |
| 4th Mar 2025 (Tue) | 221.40 | 221.40 | 210.40 | 217.20 | 10,087 |
| 3rd Mar 2025 (Mon) | 243.10 | 243.10 | 224.00 | 224.00 | 17,127 |
| 28th Feb 2025 (Fri) | 243.10 | 255.70 | 231.00 | 245.20 | 37,764 |
| 27th Feb 2025 (Thu) | 241.80 | 242.30 | 229.80 | 242.30 | 2,056 |
| 26th Feb 2025 (Wed) | 242.50 | 242.50 | 230.40 | 242.10 | 3,124 |
| 25th Feb 2025 (Tue) | 244.20 | 248.80 | 232.00 | 244.00 | 7,279 |
| 24th Feb 2025 (Mon) | 247.50 | 247.50 | 235.20 | 247.50 | 8,828 |
| 21st Feb 2025 (Fri) | 260.60 | 261.20 | 245.80 | 245.80 | 33,803 |
| 20th Feb 2025 (Thu) | 242.70 | 267.70 | 230.60 | 262.10 | 17,635 |
| 19th Feb 2025 (Wed) | 237.60 | 237.60 | 225.80 | 237.60 | 5,755 |