Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioarctic Ord (0RV2) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 193.95 193.95 184.30 193.95 2,433
18th Jul 2025 (Fri) 192.25 192.25 182.70 192.25 3,299
17th Jul 2025 (Thu) 190.70 192.00 181.20 192.00 1,450
16th Jul 2025 (Wed) 184.60 188.00 175.40 188.00 1,305
15th Jul 2025 (Tue) 184.90 188.00 175.70 188.00 1,031
14th Jul 2025 (Mon) 183.15 183.15 174.00 183.15 1,119
11th Jul 2025 (Fri) 189.35 189.35 179.90 185.45 4,800
10th Jul 2025 (Thu) 183.15 186.30 174.00 186.30 3,230
9th Jul 2025 (Wed) 185.15 185.15 175.90 181.35 2,303
8th Jul 2025 (Tue) 185.25 185.25 176.00 185.25 5,693
7th Jul 2025 (Mon) 186.30 186.30 177.00 186.30 1,832
4th Jul 2025 (Fri) 181.35 184.70 172.30 184.70 1,319
3rd Jul 2025 (Thu) 183.15 183.15 174.00 183.15 1,836
2nd Jul 2025 (Wed) 177.55 181.05 168.70 181.05 6,276
1st Jul 2025 (Tue) 177.75 177.75 168.90 177.75 3,520
30th Jun 2025 (Mon) 181.75 181.75 172.70 180.60 1,129
27th Jun 2025 (Fri) 176.80 181.05 168.00 181.05 2,762
26th Jun 2025 (Thu) 176.50 176.60 167.70 176.60 3,955
25th Jun 2025 (Wed) 178.80 178.80 169.90 175.35 5,161
24th Jun 2025 (Tue) 177.75 177.75 168.90 177.75 9,557
23rd Jun 2025 (Mon) 185.35 185.35 176.10 178.10 13,289
20th Jun 2025 (Fri) 188.40 188.40 188.40 188.40 0
19th Jun 2025 (Thu) 191.45 192.05 181.90 188.40 5,613
18th Jun 2025 (Wed) 196.00 196.00 186.20 192.25 2,180
17th Jun 2025 (Tue) 200.05 200.05 190.10 200.05 6,313
16th Jun 2025 (Mon) 197.15 202.90 187.30 198.75 4,849
13th Jun 2025 (Fri) 198.50 198.50 188.60 198.50 2,523
12th Jun 2025 (Thu) 199.45 199.45 189.50 199.45 3,071
11th Jun 2025 (Wed) 203.10 203.10 193.00 202.70 4,082
10th Jun 2025 (Tue) 200.80 200.80 190.80 200.80 4,595
9th Jun 2025 (Mon) 202.30 203.45 192.20 199.25 6,947
6th Jun 2025 (Fri) 200.00 200.00 200.00 200.00 0
5th Jun 2025 (Thu) 199.25 200.00 189.30 200.00 5,638
4th Jun 2025 (Wed) 197.20 200.60 187.40 200.60 45,668
3rd Jun 2025 (Tue) 184.40 196.20 175.20 196.20 9,169
2nd Jun 2025 (Mon) 180.20 182.70 171.20 182.70 3,425
30th May 2025 (Fri) 175.35 179.25 166.60 179.25 10,079
29th May 2025 (Thu) 175.55 175.55 175.55 175.55 0
28th May 2025 (Wed) 177.65 177.65 168.80 175.55 2,324
27th May 2025 (Tue) 179.35 179.35 170.40 175.55 4,166
26th May 2025 (Mon) 180.00 180.00 180.00 180.00 4,808
23rd May 2025 (Fri) 180.80 180.80 171.80 180.50 21,915
22nd May 2025 (Thu) 203.65 203.65 177.75 177.75 33,475
FTSE 100 Latest
Value9,012.99
Change20.87