Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terveystalo Ord (0RV1) Share Price

Price €10.29 on 06-02-2026 at 19:20:03
Change €0.02 0.19%
Buy €10.52
Sell €10.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at €10.36
Day's Volume: 4,585
Last Close: €10.29
Open: €10.31
ISIN: FI4000252127
Day's Range €10.10 - €10.31
52wk Range: €8.84 - €12.50
Market Capitalisation: €1.30b
VWAP: €10.25374
Shares in Issue: 126.66m

Terveystalo Ord (0RV1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 €10.36 SI Trade
 15:58:57 - 06-Feb-26
Buy* 300 €10.32 SI Trade
 14:43:20 - 06-Feb-26
Buy* 53 €10.30 SI Trade
 14:22:09 - 06-Feb-26
Buy* 29 €10.30 SI Trade
 14:20:11 - 06-Feb-26
Buy* 29 €10.30 SI Trade
 14:20:11 - 06-Feb-26
Buy* 90 €10.30 SI Trade
 13:55:33 - 06-Feb-26
Buy* 90 €10.30 SI Trade
 13:55:33 - 06-Feb-26
Sell* 30 €10.28 SI Trade
 13:39:35 - 06-Feb-26
Sell* 30 €10.28 SI Trade
 13:39:35 - 06-Feb-26
Sell* 70 €10.28 SI Trade
 13:01:20 - 06-Feb-26
See more Terveystalo Ord trades

Terveystalo Ord (0RV1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.31 10.31 10.10 10.29 4,585
5th Feb 2026 (Thu) 10.28 10.28 10.06 10.27 17,314
4th Feb 2026 (Wed) 10.24 10.24 10.02 10.22 8,063
3rd Feb 2026 (Tue) 10.23 10.24 10.00 10.24 15,981
2nd Feb 2026 (Mon) 10.16 10.27 9.94 10.18 14,323
30th Jan 2026 (Fri) 10.26 10.26 10.02 10.14 8,700
29th Jan 2026 (Thu) 10.05 10.05 9.84 10.02 16,725
28th Jan 2026 (Wed) 10.12 10.12 9.90 10.02 24,991
27th Jan 2026 (Tue) 10.205 10.23 9.95 10.10 10,720
26th Jan 2026 (Mon) 10.05 10.16 9.80 10.16 25,640
23rd Jan 2026 (Fri) 9.975 9.975 9.77 9.96 11,466
22nd Jan 2026 (Thu) 9.845 9.92 9.61 9.92 13,918
21st Jan 2026 (Wed) 9.595 9.675 9.38 9.675 12,567
20th Jan 2026 (Tue) 9.78 9.78 9.55 9.55 34,936
19th Jan 2026 (Mon) 9.86 9.86 9.62 9.78 25,153
16th Jan 2026 (Fri) 9.815 9.98 9.57 9.98 14,333
15th Jan 2026 (Thu) 9.79 9.79 9.58 9.79 7,596
14th Jan 2026 (Wed) 9.70 9.70 9.49 9.69 5,315
13th Jan 2026 (Tue) 9.82 9.82 9.62 9.685 3,276
12th Jan 2026 (Mon) 9.89 9.895 9.66 9.77 12,871
9th Jan 2026 (Fri) 9.87 9.87 9.64 9.86 12,118
8th Jan 2026 (Thu) 9.83 9.83 9.62 9.825 10,360
7th Jan 2026 (Wed) 9.635 9.73 9.43 9.73 12,985
See more Terveystalo Ord price history

Terveystalo Ord (0RV1) Regulatory News

Date Source Headline
See more Terveystalo Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered