| Price | €9.405 on 18-12-2025 at 16:25:01 |
|---|---|
| Change | €0.005 0.05% |
| Buy | €9.60 |
| Sell | €9.18 |
| Last Trade: | Buy 285.00 at €9.40 |
| Day's Volume: | 32,040 |
| Last Close: | €9.39 |
| Open: | €9.365 |
| ISIN: | FI4000252127 |
| Day's Range | €9.17 - €9.39 |
| 52wk Range: | €8.84 - €12.50 |
| Market Capitalisation: | €1.19b |
| VWAP: | €9.356791 |
| Shares in Issue: | 126.66m |
Terveystalo Ord (0RV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | €9.40 | SI Trade |
15:17:48 - 18-Dec-25 |
| Buy* | 2,000 | €9.41 | SI Trade |
15:01:36 - 18-Dec-25 |
| Buy* | 1,200 | €9.41 | SI Trade |
15:00:15 - 18-Dec-25 |
| Unknown* | 10,000 | €9.34 | SI Trade |
14:24:56 - 18-Dec-25 |
| Sell* | 10,000 | €9.34 | SI Trade |
14:24:56 - 18-Dec-25 |
| Sell* | 200 | €9.35 | SI Trade |
14:08:22 - 18-Dec-25 |
| Sell* | 150 | €9.36 | SI Trade |
13:50:19 - 18-Dec-25 |
| Sell* | 10 | €9.35 | SI Trade |
13:00:30 - 18-Dec-25 |
| Sell* | 204 | €9.34 | SI Trade |
12:46:11 - 18-Dec-25 |
| Sell* | 2,650 | €9.37 | SI Trade |
12:11:21 - 18-Dec-25 |
Terveystalo Ord (0RV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
