| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €8.12 | SI Trade |
15:53:49 - 21-May-26 |
| Sell* | 1,000 | €8.12 | SI Trade |
13:23:01 - 21-May-26 |
| Sell* | 5 | €8.10 | SI Trade |
12:35:00 - 21-May-26 |
| Sell* | 5 | €8.10 | SI Trade |
12:35:00 - 21-May-26 |
| Sell* | 150 | €8.09 | SI Trade |
12:08:14 - 21-May-26 |
| Sell* | 32 | €8.11 | SI Trade |
11:42:30 - 21-May-26 |
| Sell* | 18 | €8.12 | SI Trade |
11:39:37 - 21-May-26 |
| Unknown* | 66 | €8.13 | SI Trade |
11:27:21 - 21-May-26 |
| Sell* | 461 | €8.125 | SI Trade |
11:27:13 - 21-May-26 |
| Buy* | 1,000 | €8.135 | SI Trade |
11:20:15 - 21-May-26 |
| Buy* | 80 | €8.14 | SI Trade |
11:10:30 - 21-May-26 |
| Buy* | 20 | €8.14 | SI Trade |
11:08:47 - 21-May-26 |
| Buy* | 75 | €8.14 | SI Trade |
11:06:48 - 21-May-26 |
| Buy* | 45 | €8.14 | SI Trade |
11:02:52 - 21-May-26 |
| Buy* | 155 | €8.14 | SI Trade |
10:59:02 - 21-May-26 |
| Buy* | 100 | €8.14 | SI Trade |
10:45:38 - 21-May-26 |
| Buy* | 55 | €8.15 | SI Trade |
10:35:13 - 21-May-26 |
| Buy* | 186 | €8.15 | SI Trade |
10:35:00 - 21-May-26 |
| Buy* | 45 | €8.15 | SI Trade |
10:33:53 - 21-May-26 |
| Buy* | 75 | €8.15 | SI Trade |
10:32:11 - 21-May-26 |
| Buy* | 1,000 | €8.14 | SI Trade |
10:23:55 - 21-May-26 |
| Buy* | 200 | €8.16 | SI Trade |
10:20:10 - 21-May-26 |
| Buy* | 5 | €8.17 | SI Trade |
09:30:55 - 21-May-26 |
| Buy* | 300 | €8.17 | SI Trade |
09:28:34 - 21-May-26 |
| Buy* | 3 | €8.16 | SI Trade |
09:20:39 - 21-May-26 |
| Buy* | 300 | €8.16 | SI Trade |
09:20:20 - 21-May-26 |
| Sell* | 6 | €8.12 | SI Trade |
08:32:43 - 21-May-26 |
| Sell* | 90 | €8.12 | SI Trade |
08:32:31 - 21-May-26 |
| Sell* | 1 | €8.12 | SI Trade |
08:32:01 - 21-May-26 |
| Buy* | 20 | €8.16 | SI Trade |
16:24:40 - 20-May-26 |
| Buy* | 210 | €8.19 | SI Trade |
16:16:20 - 20-May-26 |
| Buy* | 210 | €8.19 | SI Trade |
16:16:20 - 20-May-26 |
| Buy* | 250 | €8.15 | SI Trade |
16:11:57 - 20-May-26 |
| Buy* | 400 | €8.15 | SI Trade |
16:11:25 - 20-May-26 |
| Buy* | 400 | €8.15 | SI Trade |
16:11:25 - 20-May-26 |
| Buy* | 3,616 | €8.15 | SI Trade |
16:09:18 - 20-May-26 |
| Buy* | 3,616 | €8.15 | SI Trade |
16:09:18 - 20-May-26 |
| Buy* | 239 | €8.09 | SI Trade |
13:37:51 - 20-May-26 |
| Buy* | 239 | €8.09 | SI Trade |
13:37:51 - 20-May-26 |
| Buy* | 10 | €8.11 | SI Trade |
13:29:34 - 20-May-26 |
| Buy* | 54 | €8.10 | SI Trade |
13:02:31 - 20-May-26 |
| Buy* | 54 | €8.10 | SI Trade |
13:02:31 - 20-May-26 |
| Buy* | 17 | €8.12 | SI Trade |
12:56:42 - 20-May-26 |
| Buy* | 3,080 | €8.12 | SI Trade |
12:46:07 - 20-May-26 |
| Buy* | 120 | €8.105 | SI Trade |
12:38:33 - 20-May-26 |
| Buy* | 120 | €8.105 | SI Trade |
12:38:33 - 20-May-26 |
| Buy* | 500 | €8.11 | SI Trade |
12:08:33 - 20-May-26 |
| Buy* | 300 | €8.10 | SI Trade |
12:05:23 - 20-May-26 |
| Buy* | 1,000 | €8.10 | SI Trade |
11:04:38 - 20-May-26 |
| Buy* | 1 | €8.08 | SI Trade |
10:49:11 - 20-May-26 |
| Sell* | 50 | €8.04 | SI Trade |
10:07:02 - 20-May-26 |
| Buy* | 150 | €8.05 | SI Trade |
10:01:08 - 20-May-26 |
| Sell* | 100 | €8.03 | SI Trade |
09:41:54 - 20-May-26 |
| Sell* | 5 | €8.04 | SI Trade |
09:22:35 - 20-May-26 |
| Sell* | 1,500 | €8.03 | SI Trade |
09:07:42 - 20-May-26 |
| Sell* | 45 | €8.025 | SI Trade |
08:52:38 - 20-May-26 |
| Sell* | 80 | €8.02 | SI Trade |
08:35:54 - 20-May-26 |
| Sell* | 50 | €8.025 | SI Trade |
08:35:35 - 20-May-26 |
| Sell* | 2,800 | €8.01 | SI Trade |
08:34:42 - 20-May-26 |
| Sell* | 72 | €8.03 | SI Trade |
08:29:11 - 20-May-26 |
| Unknown* | 246 | €8.045 | SI Trade |
08:24:28 - 20-May-26 |
| Sell* | 2 | €8.07 | SI Trade |
08:13:19 - 20-May-26 |
| Buy* | 140 | €8.06 | SI Trade |
16:21:53 - 19-May-26 |
| Buy* | 140 | €8.06 | SI Trade |
16:21:53 - 19-May-26 |
| Buy* | 329 | €8.08 | SI Trade |
16:18:01 - 19-May-26 |
| Buy* | 194 | €8.08 | SI Trade |
16:14:13 - 19-May-26 |
| Buy* | 1 | €8.08 | SI Trade |
16:13:32 - 19-May-26 |
| Unknown* | 1 | €8.05 | SI Trade |
15:43:44 - 19-May-26 |
| Unknown* | 1 | €8.05 | SI Trade |
15:43:14 - 19-May-26 |
| Buy* | 8 | €8.07 | SI Trade |
15:24:21 - 19-May-26 |
| Buy* | 10 | €8.10 | SI Trade |
14:28:33 - 19-May-26 |
| Buy* | 17 | €8.11 | SI Trade |
13:18:06 - 19-May-26 |
| Buy* | 200 | €8.07 | SI Trade |
12:30:41 - 19-May-26 |
| Buy* | 200 | €8.07 | SI Trade |
12:30:41 - 19-May-26 |
| Buy* | 4 | €8.07 | SI Trade |
12:30:19 - 19-May-26 |
| Unknown* | 2,500 | €8.05 | SI Trade |
11:33:17 - 19-May-26 |
| Buy* | 1,000 | €8.03 | SI Trade |
11:00:27 - 19-May-26 |
| Buy* | 1,000 | €8.03 | SI Trade |
11:00:27 - 19-May-26 |
| Buy* | 200 | €8.04 | SI Trade |
10:50:00 - 19-May-26 |
| Buy* | 10 | €8.04 | SI Trade |
10:34:39 - 19-May-26 |
| Buy* | 150 | €8.04 | SI Trade |
10:30:47 - 19-May-26 |
| Buy* | 2 | €8.04 | SI Trade |
10:26:51 - 19-May-26 |
| Buy* | 1,565 | €8.025 | SI Trade |
10:05:10 - 19-May-26 |
| Buy* | 1,565 | €8.025 | SI Trade |
10:05:10 - 19-May-26 |
| Buy* | 9 | €8.02 | SI Trade |
09:52:01 - 19-May-26 |
| Buy* | 20 | €8.03 | SI Trade |
09:37:27 - 19-May-26 |
| Buy* | 79 | €8.01 | SI Trade |
09:31:59 - 19-May-26 |
| Buy* | 79 | €8.01 | SI Trade |
09:31:59 - 19-May-26 |
| Buy* | 80 | €8.01 | SI Trade |
09:14:33 - 19-May-26 |
| Buy* | 5 | €8.00 | SI Trade |
09:12:50 - 19-May-26 |
| Buy* | 251 | €7.99 | SI Trade |
09:02:00 - 19-May-26 |
| Buy* | 251 | €7.99 | SI Trade |
09:02:00 - 19-May-26 |
| Buy* | 150 | €8.02 | SI Trade |
08:36:35 - 19-May-26 |
| Buy* | 20 | €7.96 | SI Trade |
08:11:13 - 19-May-26 |
| Sell* | 1,000 | €7.93 | SI Trade |
15:56:13 - 18-May-26 |
| Sell* | 1,000 | €7.93 | SI Trade |
15:56:13 - 18-May-26 |
| Sell* | 5 | €7.93 | SI Trade |
15:33:55 - 18-May-26 |
| Buy* | 488 | €7.94 | SI Trade |
15:30:57 - 18-May-26 |
| Buy* | 456 | €7.94 | SI Trade |
15:30:00 - 18-May-26 |
| Buy* | 420 | €7.90 | SI Trade |
15:01:58 - 18-May-26 |
| Buy* | 8 | €7.87 | SI Trade |
14:33:55 - 18-May-26 |
| Buy* | 20 | €7.855 | SI Trade |
14:17:35 - 18-May-26 |
| Buy* | 1 | €7.855 | SI Trade |
14:16:41 - 18-May-26 |
| Buy* | 884 | €7.86 | SI Trade |
13:53:20 - 18-May-26 |
| Sell* | 1 | €7.825 | SI Trade |
12:55:27 - 18-May-26 |
| Sell* | 23 | €7.80 | SI Trade |
12:25:57 - 18-May-26 |
| Sell* | 79 | €7.77 | SI Trade |
12:06:34 - 18-May-26 |
| Sell* | 79 | €7.77 | SI Trade |
12:06:34 - 18-May-26 |
| Sell* | 2,500 | €7.80 | SI Trade |
11:52:39 - 18-May-26 |
| Sell* | 80 | €7.78 | SI Trade |
11:45:19 - 18-May-26 |
| Sell* | 400 | €7.78 | SI Trade |
11:20:30 - 18-May-26 |
| Sell* | 8 | €7.78 | SI Trade |
11:07:02 - 18-May-26 |
| Sell* | 8 | €7.78 | SI Trade |
11:07:02 - 18-May-26 |
| Sell* | 741 | €7.78 | SI Trade |
10:46:29 - 18-May-26 |
| Sell* | 741 | €7.78 | SI Trade |
10:46:29 - 18-May-26 |
| Sell* | 1 | €7.79 | SI Trade |
10:41:01 - 18-May-26 |
| Sell* | 1 | €7.79 | SI Trade |
10:40:34 - 18-May-26 |
| Sell* | 20 | €7.75 | SI Trade |
10:34:26 - 18-May-26 |
| Unknown* | 20 | €7.75 | OTC Trade |
10:34:26 - 18-May-26 |
| Sell* | 26 | €7.79 | SI Trade |
10:31:47 - 18-May-26 |
| Sell* | 5 | €7.77 | SI Trade |
10:09:11 - 18-May-26 |
| Sell* | 1 | €7.78 | SI Trade |
10:01:08 - 18-May-26 |
| Sell* | 10 | €7.77 | SI Trade |
09:49:04 - 18-May-26 |
| Sell* | 1 | €7.77 | SI Trade |
09:46:44 - 18-May-26 |
| Sell* | 300 | €7.76 | SI Trade |
09:37:06 - 18-May-26 |
| Sell* | 10 | €7.76 | SI Trade |
09:33:31 - 18-May-26 |
| Sell* | 10 | €7.76 | SI Trade |
09:33:31 - 18-May-26 |
| Sell* | 250 | €7.76 | SI Trade |
09:30:20 - 18-May-26 |
| Sell* | 25 | €7.78 | SI Trade |
09:29:25 - 18-May-26 |
| Sell* | 6 | €7.77 | SI Trade |
09:18:33 - 18-May-26 |
| Sell* | 255 | €7.805 | SI Trade |
08:16:02 - 18-May-26 |
| Sell* | 2 | €7.80 | SI Trade |
08:14:51 - 18-May-26 |
| Sell* | 2 | €7.80 | SI Trade |
08:14:51 - 18-May-26 |
| Sell* | 1 | €7.80 | SI Trade |
08:13:49 - 18-May-26 |
| Sell* | 1 | €7.80 | SI Trade |
08:13:49 - 18-May-26 |
| Unknown* | 15 | €7.83 | SI Trade |
08:08:30 - 18-May-26 |
| Sell* | 380 | €7.81 | SI Trade |
08:05:18 - 18-May-26 |
| Unknown* | 413 | €7.84 | SI Trade |
08:00:06 - 18-May-26 |
| Sell* | 3 | €7.84 | SI Trade |
16:24:01 - 15-May-26 |
| Sell* | 1,092 | €7.86 | SI Trade |
16:05:44 - 15-May-26 |
| Sell* | 1,092 | €7.86 | SI Trade |
16:05:44 - 15-May-26 |
| Buy* | 27 | €7.87 | SI Trade |
15:56:28 - 15-May-26 |
| Sell* | 4 | €7.86 | SI Trade |
15:28:24 - 15-May-26 |
| Sell* | 53 | €7.84 | SI Trade |
14:49:41 - 15-May-26 |
| Sell* | 12 | €7.86 | SI Trade |
14:38:27 - 15-May-26 |
| Sell* | 1 | €7.86 | SI Trade |
14:18:15 - 15-May-26 |
| Sell* | 1 | €7.85 | SI Trade |
13:33:40 - 15-May-26 |
| Sell* | 130 | €7.85 | SI Trade |
13:30:50 - 15-May-26 |
| Sell* | 175 | €7.85 | SI Trade |
13:30:28 - 15-May-26 |
| Sell* | 1 | €7.85 | SI Trade |
13:21:06 - 15-May-26 |
| Sell* | 5 | €7.86 | SI Trade |
12:41:17 - 15-May-26 |
| Sell* | 390 | €7.86 | SI Trade |
12:40:18 - 15-May-26 |
| Sell* | 1 | €7.86 | SI Trade |
12:35:57 - 15-May-26 |
| Sell* | 4 | €7.86 | SI Trade |
12:34:52 - 15-May-26 |
| Buy* | 10 | €7.87 | SI Trade |
12:22:45 - 15-May-26 |
| Buy* | 25 | €7.875 | SI Trade |
12:17:47 - 15-May-26 |
| Buy* | 12 | €7.875 | SI Trade |
12:13:12 - 15-May-26 |
| Sell* | 300 | €7.86 | SI Trade |
11:59:25 - 15-May-26 |
| Sell* | 11 | €7.86 | SI Trade |
11:44:15 - 15-May-26 |
| Sell* | 80 | €7.86 | SI Trade |
11:42:14 - 15-May-26 |
| Sell* | 3 | €7.86 | SI Trade |
11:39:17 - 15-May-26 |
| Sell* | 20 | €7.86 | SI Trade |
11:35:28 - 15-May-26 |
| Sell* | 20 | €7.86 | SI Trade |
11:01:49 - 15-May-26 |
| Buy* | 1 | €7.87 | SI Trade |
10:58:44 - 15-May-26 |
| Sell* | 1 | €7.85 | SI Trade |
10:26:18 - 15-May-26 |
| Sell* | 1 | €7.86 | SI Trade |
09:48:38 - 15-May-26 |
| Sell* | 6 | €7.86 | SI Trade |
09:47:38 - 15-May-26 |
| Sell* | 229 | €7.85 | SI Trade |
09:39:46 - 15-May-26 |
| Sell* | 229 | €7.85 | SI Trade |
09:39:46 - 15-May-26 |
| Sell* | 1 | €7.85 | SI Trade |
09:35:34 - 15-May-26 |
| Sell* | 40 | €7.86 | SI Trade |
09:18:52 - 15-May-26 |
| Buy* | 1 | €7.88 | SI Trade |
08:46:31 - 15-May-26 |
| Buy* | 100 | €7.88 | SI Trade |
08:44:38 - 15-May-26 |
| Buy* | 3 | €7.87 | SI Trade |
08:41:22 - 15-May-26 |
| Unknown* | 20 | €7.865 | SI Trade |
08:37:24 - 15-May-26 |
| Unknown* | 72 | €7.865 | SI Trade |
08:35:08 - 15-May-26 |
| Unknown* | 1 | €7.865 | SI Trade |
08:35:07 - 15-May-26 |
| Buy* | 500 | €7.88 | SI Trade |
08:25:50 - 15-May-26 |
| Sell* | 50 | €7.86 | SI Trade |
08:19:11 - 15-May-26 |
| Buy* | 41 | €7.84 | SI Trade |
08:02:38 - 15-May-26 |
| Buy* | 19 | €7.76 | SI Trade |
16:22:56 - 13-May-26 |
| Buy* | 1 | €7.76 | SI Trade |
16:15:16 - 13-May-26 |
| Buy* | 5 | €7.76 | SI Trade |
16:08:41 - 13-May-26 |
| Buy* | 300 | €7.76 | SI Trade |
15:24:11 - 13-May-26 |
| Buy* | 2 | €7.76 | SI Trade |
15:23:32 - 13-May-26 |
| Buy* | 3 | €7.76 | SI Trade |
15:23:20 - 13-May-26 |
| Unknown* | 77 | €7.74 | SI Trade |
15:15:59 - 13-May-26 |
| Buy* | 286 | €7.76 | SI Trade |
15:06:27 - 13-May-26 |
| Buy* | 12 | €7.76 | SI Trade |
15:04:25 - 13-May-26 |
| Buy* | 286 | €7.76 | SI Trade |
14:57:51 - 13-May-26 |
| Buy* | 286 | €7.77 | SI Trade |
14:49:22 - 13-May-26 |
| Buy* | 2,172 | €7.76 | SI Trade |
13:41:37 - 13-May-26 |
| Buy* | 1 | €7.79 | SI Trade |
13:24:20 - 13-May-26 |
| Buy* | 10 | €7.785 | SI Trade |
12:39:20 - 13-May-26 |
| Buy* | 10 | €7.785 | SI Trade |
12:39:20 - 13-May-26 |
| Buy* | 300 | €7.79 | SI Trade |
11:55:44 - 13-May-26 |
| Buy* | 300 | €7.79 | SI Trade |
11:55:44 - 13-May-26 |
| Buy* | 1,750 | €7.79 | SI Trade |
11:46:59 - 13-May-26 |
| Buy* | 1,750 | €7.79 | SI Trade |
11:46:59 - 13-May-26 |
| Buy* | 50 | €7.77 | SI Trade |
10:30:33 - 13-May-26 |