Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terveystalo Ord (0RV1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €7.66 SI Trade
 16:24:23 - 10-Jul-26
Sell* 1 €7.66 SI Trade
 16:24:17 - 10-Jul-26
Sell* 2 €7.66 SI Trade
 16:24:10 - 10-Jul-26
Sell* 2 €7.66 SI Trade
 16:23:58 - 10-Jul-26
Sell* 500 €7.67 SI Trade
 16:22:36 - 10-Jul-26
Sell* 150 €7.67 SI Trade
 16:20:42 - 10-Jul-26
Sell* 581 €7.67 SI Trade
 16:20:01 - 10-Jul-26
Sell* 71 €7.67 SI Trade
 16:19:52 - 10-Jul-26
Sell* 71 €7.67 SI Trade
 16:19:52 - 10-Jul-26
Sell* 74 €7.67 SI Trade
 16:19:45 - 10-Jul-26
Sell* 74 €7.67 SI Trade
 16:19:45 - 10-Jul-26
Sell* 16 €7.67 SI Trade
 16:13:52 - 10-Jul-26
Sell* 35 €7.67 SI Trade
 16:10:37 - 10-Jul-26
Sell* 89 €7.67 SI Trade
 16:03:56 - 10-Jul-26
Sell* 78 €7.67 SI Trade
 16:03:55 - 10-Jul-26
Sell* 70 €7.67 SI Trade
 16:02:22 - 10-Jul-26
Sell* 82 €7.67 SI Trade
 16:02:18 - 10-Jul-26
Sell* 78 €7.67 SI Trade
 15:36:12 - 10-Jul-26
Sell* 78 €7.67 SI Trade
 15:36:12 - 10-Jul-26
Sell* 75 €7.66 SI Trade
 15:34:32 - 10-Jul-26
Sell* 99 €7.66 SI Trade
 15:34:28 - 10-Jul-26
Sell* 57 €7.65 SI Trade
 15:33:03 - 10-Jul-26
Buy* 28 €7.69 SI Trade
 15:24:24 - 10-Jul-26
Buy* 1 €7.69 SI Trade
 15:24:24 - 10-Jul-26
Buy* 279 €7.69 SI Trade
 15:11:39 - 10-Jul-26
Buy* 15 €7.70 SI Trade
 15:05:43 - 10-Jul-26
Buy* 2 €7.70 SI Trade
 15:05:43 - 10-Jul-26
Buy* 18 €7.71 SI Trade
 15:05:01 - 10-Jul-26
Buy* 17 €7.70 SI Trade
 14:49:41 - 10-Jul-26
Buy* 18 €7.71 SI Trade
 14:47:09 - 10-Jul-26
Buy* 16 €7.72 SI Trade
 14:44:51 - 10-Jul-26
Buy* 2 €7.72 SI Trade
 14:44:51 - 10-Jul-26
Buy* 55 €7.71 SI Trade
 14:34:14 - 10-Jul-26
Buy* 38 €7.72 SI Trade
 14:17:22 - 10-Jul-26
Buy* 2 €7.715 SI Trade
 14:14:25 - 10-Jul-26
Buy* 127 €7.74 SI Trade
 13:57:11 - 10-Jul-26
Buy* 3 €7.74 SI Trade
 13:54:52 - 10-Jul-26
Buy* 247 €7.73 SI Trade
 13:40:48 - 10-Jul-26
Buy* 2 €7.73 SI Trade
 13:29:56 - 10-Jul-26
Buy* 99 €7.72 SI Trade
 13:11:23 - 10-Jul-26
Buy* 2 €7.705 SI Trade
 13:03:13 - 10-Jul-26
Buy* 109 €7.70 SI Trade
 13:01:28 - 10-Jul-26
Buy* 109 €7.70 SI Trade
 13:01:28 - 10-Jul-26
Buy* 309 €7.69 SI Trade
 12:58:21 - 10-Jul-26
Buy* 309 €7.69 SI Trade
 12:58:21 - 10-Jul-26
Buy* 432 €7.69 SI Trade
 12:40:29 - 10-Jul-26
Buy* 60 €7.68 SI Trade
 12:30:49 - 10-Jul-26
Buy* 60 €7.68 SI Trade
 12:30:49 - 10-Jul-26
Buy* 65 €7.68 SI Trade
 12:18:52 - 10-Jul-26
Buy* 65 €7.68 SI Trade
 12:18:52 - 10-Jul-26
Buy* 650 €7.70 SI Trade
 12:16:40 - 10-Jul-26
Buy* 15 €7.70 SI Trade
 12:16:38 - 10-Jul-26
Buy* 140 €7.70 SI Trade
 12:16:38 - 10-Jul-26
Unknown* 5 €7.675 SI Trade
 11:50:59 - 10-Jul-26
Buy* 1 €7.68 SI Trade
 11:44:33 - 10-Jul-26
Buy* 65 €7.68 SI Trade
 11:42:30 - 10-Jul-26
Buy* 1 €7.68 SI Trade
 11:40:30 - 10-Jul-26
Sell* 1 €7.67 SI Trade
 11:17:26 - 10-Jul-26
Sell* 18 €7.67 SI Trade
 11:17:26 - 10-Jul-26
Sell* 500 €7.66 SI Trade
 11:07:25 - 10-Jul-26
Sell* 21 €7.67 SI Trade
 10:45:01 - 10-Jul-26
Sell* 79 €7.67 SI Trade
 10:20:26 - 10-Jul-26
Sell* 200 €7.64 SI Trade
 10:08:58 - 10-Jul-26
Sell* 200 €7.64 SI Trade
 10:08:58 - 10-Jul-26
Sell* 18 €7.67 SI Trade
 10:00:09 - 10-Jul-26
Sell* 16 €7.67 SI Trade
 10:00:08 - 10-Jul-26
Sell* 1 €7.66 SI Trade
 09:54:57 - 10-Jul-26
Sell* 37 €7.67 SI Trade
 09:48:33 - 10-Jul-26
Sell* 96 €7.67 SI Trade
 09:44:52 - 10-Jul-26
Buy* 88 €7.68 SI Trade
 09:42:35 - 10-Jul-26
Buy* 57 €7.68 SI Trade
 09:42:35 - 10-Jul-26
Buy* 18 €7.70 SI Trade
 09:27:03 - 10-Jul-26
Buy* 3,000 €7.71 SI Trade
 09:24:41 - 10-Jul-26
Buy* 5 €7.72 SI Trade
 09:22:16 - 10-Jul-26
Buy* 17 €7.72 SI Trade
 09:21:20 - 10-Jul-26
Buy* 2 €7.71 SI Trade
 09:19:00 - 10-Jul-26
Buy* 8 €7.71 SI Trade
 09:18:57 - 10-Jul-26
Buy* 18 €7.71 SI Trade
 09:17:53 - 10-Jul-26
Buy* 650 €7.715 SI Trade
 09:16:36 - 10-Jul-26
Buy* 18 €7.71 SI Trade
 09:14:17 - 10-Jul-26
Buy* 18 €7.71 SI Trade
 09:10:59 - 10-Jul-26
Buy* 16 €7.71 SI Trade
 09:07:51 - 10-Jul-26
Buy* 10 €7.69 SI Trade
 08:47:49 - 10-Jul-26
Buy* 140 €7.69 SI Trade
 08:32:53 - 10-Jul-26
Buy* 1 €7.705 SI Trade
 08:30:10 - 10-Jul-26
Buy* 1 €7.705 SI Trade
 08:30:10 - 10-Jul-26
Sell* 99 €7.70 SI Trade
 16:19:00 - 09-Jul-26
Buy* 70 €7.71 SI Trade
 16:07:17 - 09-Jul-26
Buy* 70 €7.71 SI Trade
 16:07:17 - 09-Jul-26
Buy* 86 €7.71 SI Trade
 16:04:40 - 09-Jul-26
Unknown* 120 €7.705 SI Trade
 16:03:24 - 09-Jul-26
Sell* 65 €7.70 SI Trade
 15:50:28 - 09-Jul-26
Sell* 250 €7.68 SI Trade
 15:48:00 - 09-Jul-26
Sell* 250 €7.68 SI Trade
 15:48:00 - 09-Jul-26
Buy* 67 €7.685 SI Trade
 15:11:50 - 09-Jul-26
Buy* 67 €7.685 SI Trade
 15:11:50 - 09-Jul-26
Buy* 2,600 €7.66 SI Trade
 15:08:36 - 09-Jul-26
Buy* 2,600 €7.66 SI Trade
 15:08:36 - 09-Jul-26
Buy* 77 €7.66 SI Trade
 14:40:50 - 09-Jul-26
Buy* 2,000 €7.66 SI Trade
 14:38:44 - 09-Jul-26
Buy* 90 €7.66 SI Trade
 14:29:31 - 09-Jul-26
Buy* 7 €7.64 SI Trade
 11:21:08 - 09-Jul-26
Buy* 100 €7.64 SI Trade
 10:43:59 - 09-Jul-26
Buy* 2 €7.64 SI Trade
 10:39:14 - 09-Jul-26
Buy* 100 €7.66 SI Trade
 09:23:16 - 09-Jul-26
Buy* 10 €7.64 SI Trade
 09:03:26 - 09-Jul-26
Sell* 176 €7.595 SI Trade
 08:25:08 - 09-Jul-26
Sell* 1,400 €7.61 SI Trade
 08:06:16 - 09-Jul-26
Sell* 638 €7.63 SI Trade
 16:18:24 - 08-Jul-26
Sell* 709 €7.62 SI Trade
 16:15:10 - 08-Jul-26
Sell* 729 €7.625 SI Trade
 16:12:36 - 08-Jul-26
Sell* 184 €7.63 SI Trade
 16:08:17 - 08-Jul-26
Sell* 184 €7.63 SI Trade
 16:08:17 - 08-Jul-26
Sell* 70 €7.64 SI Trade
 15:59:45 - 08-Jul-26
Sell* 91 €7.65 SI Trade
 15:59:10 - 08-Jul-26
Sell* 480 €7.65 SI Trade
 15:45:44 - 08-Jul-26
Sell* 594 €7.68 SI Trade
 15:15:05 - 08-Jul-26
Sell* 15 €7.68 SI Trade
 15:02:02 - 08-Jul-26
Sell* 1 €7.68 SI Trade
 15:02:01 - 08-Jul-26
Sell* 1,300 €7.66 SI Trade
 14:55:24 - 08-Jul-26
Sell* 1,300 €7.66 SI Trade
 14:55:24 - 08-Jul-26
Unknown* 3 €7.69 SI Trade
 14:47:42 - 08-Jul-26
Unknown* 3 €7.69 SI Trade
 14:35:07 - 08-Jul-26
Unknown* 2 €7.69 SI Trade
 14:20:12 - 08-Jul-26
Buy* 3 €7.69 SI Trade
 14:04:36 - 08-Jul-26
Buy* 3 €7.67 SI Trade
 13:40:10 - 08-Jul-26
Buy* 2 €7.62 SI Trade
 13:16:36 - 08-Jul-26
Sell* 1,000 €7.57 SI Trade
 12:13:18 - 08-Jul-26
Sell* 240 €7.60 SI Trade
 12:08:32 - 08-Jul-26
Sell* 350 €7.585 SI Trade
 12:06:16 - 08-Jul-26
Sell* 150 €7.58 SI Trade
 11:40:15 - 08-Jul-26
Sell* 2 €7.58 SI Trade
 11:30:14 - 08-Jul-26
Sell* 6 €7.58 SI Trade
 11:27:37 - 08-Jul-26
Sell* 102 €7.58 SI Trade
 11:12:41 - 08-Jul-26
Sell* 23 €7.58 SI Trade
 11:00:08 - 08-Jul-26
Sell* 450 €7.59 SI Trade
 10:58:42 - 08-Jul-26
Sell* 5 €7.58 SI Trade
 10:31:49 - 08-Jul-26
Sell* 50 €7.57 SI Trade
 10:18:07 - 08-Jul-26
Sell* 1,000 €7.57 SI Trade
 10:04:15 - 08-Jul-26
Sell* 754 €7.58 SI Trade
 10:03:01 - 08-Jul-26
Sell* 60 €7.57 SI Trade
 09:56:53 - 08-Jul-26
Sell* 166 €7.57 SI Trade
 09:55:06 - 08-Jul-26
Sell* 66 €7.58 SI Trade
 09:54:36 - 08-Jul-26
Sell* 695 €7.565 SI Trade
 09:27:21 - 08-Jul-26
Sell* 15 €7.585 SI Trade
 09:25:15 - 08-Jul-26
Buy* 1 €7.65 SI Trade
 08:30:06 - 08-Jul-26
Sell* 20 €7.61 SI Trade
 08:09:21 - 08-Jul-26
Sell* 68 €7.64 SI Trade
 16:02:55 - 07-Jul-26
Sell* 41 €7.62 SI Trade
 16:01:07 - 07-Jul-26
Sell* 3 €7.63 SI Trade
 15:57:52 - 07-Jul-26
Sell* 25 €7.62 SI Trade
 15:54:02 - 07-Jul-26
Sell* 40 €7.62 SI Trade
 15:53:14 - 07-Jul-26
Sell* 96 €7.63 SI Trade
 15:30:05 - 07-Jul-26
Sell* 39 €7.63 SI Trade
 15:20:07 - 07-Jul-26
Sell* 26 €7.61 SI Trade
 15:19:40 - 07-Jul-26
Sell* 32 €7.62 SI Trade
 15:16:38 - 07-Jul-26
Sell* 3 €7.62 SI Trade
 15:16:38 - 07-Jul-26
Sell* 55 €7.62 SI Trade
 15:16:38 - 07-Jul-26
Sell* 80 €7.61 SI Trade
 15:12:02 - 07-Jul-26
Sell* 22 €7.61 SI Trade
 15:08:58 - 07-Jul-26
Sell* 32 €7.61 SI Trade
 15:08:58 - 07-Jul-26
Sell* 17 €7.63 SI Trade
 15:02:54 - 07-Jul-26
Sell* 20 €7.62 SI Trade
 15:02:54 - 07-Jul-26
Sell* 3 €7.63 SI Trade
 15:02:00 - 07-Jul-26
Sell* 25 €7.64 SI Trade
 15:01:55 - 07-Jul-26
Sell* 29 €7.64 SI Trade
 14:43:22 - 07-Jul-26
Unknown* 20 €7.65 SI Trade
 14:38:10 - 07-Jul-26
Sell* 20 €7.63 SI Trade
 14:37:52 - 07-Jul-26
Sell* 22 €7.63 SI Trade
 14:37:52 - 07-Jul-26
Buy* 3 €7.655 SI Trade
 14:34:16 - 07-Jul-26
Buy* 3 €7.66 SI Trade
 14:31:34 - 07-Jul-26
Unknown* 210 €7.65 SI Trade
 14:31:12 - 07-Jul-26
Unknown* 210 €7.65 SI Trade
 14:31:12 - 07-Jul-26
Buy* 44 €7.66 SI Trade
 14:24:46 - 07-Jul-26
Buy* 42 €7.67 SI Trade
 14:13:05 - 07-Jul-26
Sell* 26 €7.64 SI Trade
 13:54:21 - 07-Jul-26
Sell* 24 €7.64 SI Trade
 13:53:30 - 07-Jul-26
Sell* 40 €7.64 SI Trade
 13:53:30 - 07-Jul-26
Buy* 21 €7.66 SI Trade
 13:52:42 - 07-Jul-26
Unknown* 20 €7.65 SI Trade
 13:52:08 - 07-Jul-26
Sell* 50 €7.64 SI Trade
 13:50:40 - 07-Jul-26
Buy* 10 €7.66 SI Trade
 13:44:12 - 07-Jul-26
Sell* 3 €7.645 SI Trade
 13:36:32 - 07-Jul-26
Sell* 65 €7.63 SI Trade
 13:33:20 - 07-Jul-26
Sell* 105 €7.63 SI Trade
 13:23:31 - 07-Jul-26
Sell* 105 €7.63 SI Trade
 13:23:31 - 07-Jul-26
Unknown* 13 €7.65 SI Trade
 13:18:50 - 07-Jul-26
Sell* 2 €7.64 SI Trade
 13:12:30 - 07-Jul-26
Unknown* 65 €7.65 SI Trade
 13:07:09 - 07-Jul-26
Unknown* 65 €7.65 SI Trade
 13:07:09 - 07-Jul-26
Sell* 267 €7.63 SI Trade
 12:24:41 - 07-Jul-26
Unknown* 74 €7.65 SI Trade
 12:00:22 - 07-Jul-26
Unknown* 74 €7.65 SI Trade
 12:00:22 - 07-Jul-26
Sell* 499 €7.63 SI Trade
 11:55:34 - 07-Jul-26
Sell* 499 €7.63 SI Trade
 11:55:34 - 07-Jul-26
Sell* 500 €7.64 SI Trade
 11:54:29 - 07-Jul-26
Sell* 5 €7.64 SI Trade
 11:54:13 - 07-Jul-26
Unknown* 1 €7.64 OTC Trade
 11:52:55 - 07-Jul-26
Sell* 200 €7.64 SI Trade
 11:50:25 - 07-Jul-26
Sell* 267 €7.61 SI Trade
 11:36:19 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84