| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,657 | €7.60 | SI Trade |
14:41:43 - 29-Sep-26 |
| Buy* | 2,086 | €7.60 | SI Trade |
14:10:47 - 29-Sep-26 |
| Buy* | 2,086 | €7.60 | SI Trade |
14:10:47 - 29-Sep-26 |
| Buy* | 2,086 | €7.60 | SI Trade |
14:10:47 - 29-Sep-26 |
| Buy* | 1,947 | €7.60 | SI Trade |
14:10:47 - 29-Sep-26 |
| Buy* | 1,947 | €7.60 | SI Trade |
14:10:47 - 29-Sep-26 |
| Buy* | 1,948 | €7.60 | SI Trade |
14:10:47 - 29-Sep-26 |
| Buy* | 225 | €7.60 | SI Trade |
13:37:32 - 29-Sep-26 |
| Buy* | 100 | €7.61 | SI Trade |
13:17:29 - 29-Sep-26 |
| Buy* | 3 | €7.60 | SI Trade |
12:52:32 - 29-Sep-26 |
| Buy* | 100 | €7.61 | SI Trade |
12:40:38 - 29-Sep-26 |
| Buy* | 12 | €7.61 | SI Trade |
12:39:07 - 29-Sep-26 |
| Buy* | 50 | €7.61 | SI Trade |
12:37:03 - 29-Sep-26 |
| Buy* | 100 | €7.61 | SI Trade |
12:32:51 - 29-Sep-26 |
| Buy* | 2,000 | €7.615 | SI Trade |
12:06:37 - 29-Sep-26 |
| Buy* | 3 | €7.615 | SI Trade |
12:06:04 - 29-Sep-26 |
| Buy* | 792 | €7.62 | SI Trade |
12:02:11 - 29-Sep-26 |
| Buy* | 9 | €7.62 | SI Trade |
12:01:48 - 29-Sep-26 |
| Buy* | 5 | €7.63 | SI Trade |
12:01:38 - 29-Sep-26 |
| Buy* | 40 | €7.63 | SI Trade |
11:44:58 - 29-Sep-26 |
| Buy* | 131 | €7.62 | SI Trade |
11:04:34 - 29-Sep-26 |
| Buy* | 1,000 | €7.62 | SI Trade |
11:02:16 - 29-Sep-26 |
| Buy* | 200 | €7.62 | SI Trade |
10:58:13 - 29-Sep-26 |
| Buy* | 100 | €7.62 | SI Trade |
10:57:54 - 29-Sep-26 |
| Buy* | 1 | €7.62 | SI Trade |
10:54:07 - 29-Sep-26 |
| Buy* | 2,000 | €7.61 | SI Trade |
10:44:31 - 29-Sep-26 |
| Buy* | 100 | €7.62 | SI Trade |
10:41:09 - 29-Sep-26 |
| Buy* | 520 | €7.63 | SI Trade |
10:36:13 - 29-Sep-26 |
| Buy* | 25 | €7.63 | SI Trade |
10:35:35 - 29-Sep-26 |
| Buy* | 3 | €7.63 | SI Trade |
10:35:24 - 29-Sep-26 |
| Buy* | 92 | €7.62 | SI Trade |
09:50:59 - 29-Sep-26 |
| Buy* | 150 | €7.61 | SI Trade |
09:27:05 - 29-Sep-26 |
| Buy* | 9 | €7.62 | SI Trade |
09:06:26 - 29-Sep-26 |
| Buy* | 60 | €7.61 | SI Trade |
08:59:57 - 29-Sep-26 |
| Buy* | 150 | €7.61 | SI Trade |
08:50:15 - 29-Sep-26 |
| Sell* | 500 | €7.54 | SI Trade |
08:19:13 - 29-Sep-26 |
| Buy* | 46 | €7.59 | SI Trade |
14:50:05 - 28-Sep-26 |
| Unknown* | 5 | €7.58 | SI Trade |
14:36:53 - 28-Sep-26 |
| Unknown* | 426 | €7.58 | SI Trade |
14:27:21 - 28-Sep-26 |
| Buy* | 1,200 | €7.59 | SI Trade |
14:26:26 - 28-Sep-26 |
| Buy* | 400 | €7.60 | SI Trade |
14:19:10 - 28-Sep-26 |
| Buy* | 100 | €7.60 | SI Trade |
14:11:59 - 28-Sep-26 |
| Unknown* | 4 | €7.58 | SI Trade |
14:11:19 - 28-Sep-26 |
| Unknown* | 4 | €7.58 | SI Trade |
14:11:19 - 28-Sep-26 |
| Buy* | 87 | €7.59 | SI Trade |
14:06:24 - 28-Sep-26 |
| Sell* | 50 | €7.62 | SI Trade |
12:43:24 - 28-Sep-26 |
| Sell* | 1,500 | €7.61 | SI Trade |
12:20:16 - 28-Sep-26 |
| Sell* | 70 | €7.62 | SI Trade |
12:09:22 - 28-Sep-26 |
| Sell* | 177 | €7.62 | SI Trade |
11:59:49 - 28-Sep-26 |
| Sell* | 100 | €7.63 | SI Trade |
11:59:21 - 28-Sep-26 |
| Sell* | 256 | €7.60 | SI Trade |
11:35:04 - 28-Sep-26 |
| Sell* | 500 | €7.59 | SI Trade |
11:27:49 - 28-Sep-26 |
| Sell* | 1 | €7.60 | SI Trade |
11:26:12 - 28-Sep-26 |
| Sell* | 200 | €7.59 | SI Trade |
11:22:54 - 28-Sep-26 |
| Sell* | 2 | €7.61 | SI Trade |
11:11:41 - 28-Sep-26 |
| Sell* | 9,000 | €7.61 | SI Trade |
11:06:04 - 28-Sep-26 |
| Sell* | 10 | €7.62 | SI Trade |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | €7.62 | SI Trade |
10:13:55 - 28-Sep-26 |
| Sell* | 20 | €7.62 | SI Trade |
10:13:08 - 28-Sep-26 |
| Sell* | 94 | €7.625 | SI Trade |
10:12:37 - 28-Sep-26 |
| Sell* | 10 | €7.625 | SI Trade |
10:11:46 - 28-Sep-26 |
| Sell* | 130 | €7.64 | SI Trade |
09:45:30 - 28-Sep-26 |
| Sell* | 30 | €7.62 | SI Trade |
09:36:46 - 28-Sep-26 |
| Sell* | 1,729 | €7.62 | SI Trade |
09:34:21 - 28-Sep-26 |
| Sell* | 265 | €7.64 | SI Trade |
09:30:22 - 28-Sep-26 |
| Sell* | 1,500 | €7.64 | SI Trade |
09:29:43 - 28-Sep-26 |
| Sell* | 750 | €7.64 | SI Trade |
09:00:32 - 28-Sep-26 |
| Sell* | 19 | €7.64 | SI Trade |
08:54:03 - 28-Sep-26 |
| Sell* | 10 | €7.63 | SI Trade |
08:45:31 - 28-Sep-26 |
| Buy* | 7,655 | €7.63 | SI Trade |
08:21:04 - 28-Sep-26 |
| Buy* | 7,655 | €7.63 | SI Trade |
08:21:04 - 28-Sep-26 |
| Sell* | 2,304 | €7.58 | SI Trade |
15:49:02 - 25-Sep-26 |
| Sell* | 6 | €7.58 | SI Trade |
15:17:32 - 25-Sep-26 |
| Sell* | 14 | €7.585 | SI Trade |
14:42:28 - 25-Sep-26 |
| Sell* | 100 | €7.60 | SI Trade |
14:31:59 - 25-Sep-26 |
| Sell* | 171 | €7.595 | SI Trade |
14:22:50 - 25-Sep-26 |
| Sell* | 30 | €7.59 | SI Trade |
14:18:56 - 25-Sep-26 |
| Sell* | 12,345 | €7.59 | SI Trade |
13:30:32 - 25-Sep-26 |
| Sell* | 177 | €7.605 | SI Trade |
12:59:45 - 25-Sep-26 |
| Sell* | 150 | €7.61 | SI Trade |
12:59:08 - 25-Sep-26 |
| Sell* | 1,385 | €7.61 | SI Trade |
12:44:20 - 25-Sep-26 |
| Sell* | 174 | €7.615 | SI Trade |
12:34:18 - 25-Sep-26 |
| Unknown* | 2,000 | €7.62 | SI Trade |
12:29:29 - 25-Sep-26 |
| Unknown* | 1,000 | €7.62 | SI Trade |
12:26:06 - 25-Sep-26 |
| Sell* | 550 | €7.59 | SI Trade |
11:52:50 - 25-Sep-26 |
| Sell* | 37 | €7.59 | SI Trade |
11:44:45 - 25-Sep-26 |
| Sell* | 174 | €7.595 | SI Trade |
11:44:45 - 25-Sep-26 |
| Sell* | 252 | €7.59 | SI Trade |
11:35:48 - 25-Sep-26 |
| Sell* | 2,000 | €7.595 | SI Trade |
11:31:49 - 25-Sep-26 |
| Sell* | 30 | €7.59 | SI Trade |
11:30:42 - 25-Sep-26 |
| Sell* | 800 | €7.60 | SI Trade |
11:23:00 - 25-Sep-26 |
| Sell* | 800 | €7.60 | SI Trade |
11:22:23 - 25-Sep-26 |
| Sell* | 2,288 | €7.59 | SI Trade |
10:54:17 - 25-Sep-26 |
| Sell* | 2,288 | €7.59 | SI Trade |
10:54:17 - 25-Sep-26 |
| Sell* | 172 | €7.60 | SI Trade |
10:52:01 - 25-Sep-26 |
| Sell* | 110 | €7.605 | SI Trade |
10:40:57 - 25-Sep-26 |
| Sell* | 30 | €7.60 | SI Trade |
10:19:41 - 25-Sep-26 |
| Sell* | 4 | €7.60 | SI Trade |
10:17:50 - 25-Sep-26 |
| Sell* | 40 | €7.61 | SI Trade |
09:54:58 - 25-Sep-26 |
| Sell* | 20 | €7.61 | SI Trade |
09:44:36 - 25-Sep-26 |
| Sell* | 10 | €7.59 | SI Trade |
09:38:24 - 25-Sep-26 |
| Sell* | 10 | €7.59 | SI Trade |
09:38:24 - 25-Sep-26 |
| Sell* | 19 | €7.61 | SI Trade |
09:33:34 - 25-Sep-26 |
| Sell* | 240 | €7.61 | SI Trade |
09:25:33 - 25-Sep-26 |
| Sell* | 1 | €7.60 | SI Trade |
09:19:43 - 25-Sep-26 |
| Sell* | 2 | €7.60 | SI Trade |
09:10:44 - 25-Sep-26 |
| Sell* | 52 | €7.61 | SI Trade |
09:07:37 - 25-Sep-26 |
| Sell* | 300 | €7.60 | SI Trade |
09:05:32 - 25-Sep-26 |
| Sell* | 80 | €7.60 | SI Trade |
09:04:21 - 25-Sep-26 |
| Sell* | 280 | €7.59 | SI Trade |
08:34:05 - 25-Sep-26 |
| Sell* | 10 | €7.59 | SI Trade |
08:33:48 - 25-Sep-26 |
| Sell* | 10 | €7.59 | SI Trade |
08:32:35 - 25-Sep-26 |
| Sell* | 173 | €7.61 | SI Trade |
08:20:03 - 25-Sep-26 |
| Sell* | 1,320 | €7.58 | SI Trade |
15:54:34 - 24-Sep-26 |
| Unknown* | 102 | €7.59 | SI Trade |
15:18:38 - 24-Sep-26 |
| Unknown* | 500 | €7.59 | SI Trade |
14:18:02 - 24-Sep-26 |
| Sell* | 57 | €7.575 | SI Trade |
14:11:05 - 24-Sep-26 |
| Sell* | 1,305 | €7.575 | SI Trade |
13:24:27 - 24-Sep-26 |
| Sell* | 58 | €7.56 | SI Trade |
12:44:13 - 24-Sep-26 |
| Buy* | 2 | €7.60 | SI Trade |
12:08:51 - 24-Sep-26 |
| Buy* | 400 | €7.605 | SI Trade |
12:00:27 - 24-Sep-26 |
| Buy* | 129 | €7.595 | SI Trade |
11:59:55 - 24-Sep-26 |
| Unknown* | 500 | €7.59 | SI Trade |
11:55:34 - 24-Sep-26 |
| Buy* | 130 | €7.60 | SI Trade |
11:53:24 - 24-Sep-26 |
| Buy* | 100 | €7.60 | SI Trade |
11:52:57 - 24-Sep-26 |
| Buy* | 100 | €7.60 | SI Trade |
11:37:41 - 24-Sep-26 |
| Buy* | 130 | €7.595 | SI Trade |
11:30:35 - 24-Sep-26 |
| Buy* | 1 | €7.60 | SI Trade |
11:18:32 - 24-Sep-26 |
| Buy* | 500 | €7.60 | SI Trade |
11:17:13 - 24-Sep-26 |
| Unknown* | 100 | €7.59 | SI Trade |
10:19:26 - 24-Sep-26 |
| Unknown* | 5,000 | €7.59 | SI Trade |
10:05:53 - 24-Sep-26 |
| Unknown* | 100 | €7.59 | SI Trade |
09:38:14 - 24-Sep-26 |
| Sell* | 200 | €7.615 | SI Trade |
09:17:06 - 24-Sep-26 |
| Sell* | 200 | €7.615 | SI Trade |
09:17:06 - 24-Sep-26 |
| Sell* | 1,300 | €7.65 | SI Trade |
09:04:05 - 24-Sep-26 |
| Unknown* | 1,000 | €7.68 | SI Trade |
16:13:32 - 23-Sep-26 |
| Buy* | 5 | €7.69 | SI Trade |
14:47:28 - 23-Sep-26 |
| Sell* | 2,400 | €7.69 | SI Trade |
14:15:13 - 23-Sep-26 |
| Sell* | 2,400 | €7.69 | SI Trade |
14:15:13 - 23-Sep-26 |
| Sell* | 47 | €7.69 | SI Trade |
13:45:16 - 23-Sep-26 |
| Sell* | 2 | €7.69 | SI Trade |
13:05:29 - 23-Sep-26 |
| Sell* | 100 | €7.70 | SI Trade |
12:48:04 - 23-Sep-26 |
| Sell* | 1,791 | €7.69 | SI Trade |
12:44:54 - 23-Sep-26 |
| Sell* | 7 | €7.70 | SI Trade |
12:44:22 - 23-Sep-26 |
| Sell* | 6,891 | €7.69 | SI Trade |
12:39:47 - 23-Sep-26 |
| Sell* | 7,917 | €7.69 | SI Trade |
12:39:47 - 23-Sep-26 |
| Sell* | 1,050 | €7.71 | SI Trade |
12:01:29 - 23-Sep-26 |
| Sell* | 17 | €7.71 | SI Trade |
11:00:19 - 23-Sep-26 |
| Sell* | 100 | €7.71 | SI Trade |
10:48:42 - 23-Sep-26 |
| Sell* | 5 | €7.71 | SI Trade |
10:43:19 - 23-Sep-26 |
| Sell* | 40 | €7.70 | SI Trade |
10:41:02 - 23-Sep-26 |
| Sell* | 1 | €7.71 | SI Trade |
10:33:03 - 23-Sep-26 |
| Sell* | 601 | €7.71 | SI Trade |
10:26:17 - 23-Sep-26 |
| Sell* | 10 | €7.70 | SI Trade |
10:09:14 - 23-Sep-26 |
| Sell* | 247 | €7.70 | SI Trade |
10:00:02 - 23-Sep-26 |
| Sell* | 120 | €7.70 | SI Trade |
10:00:02 - 23-Sep-26 |
| Sell* | 144 | €7.70 | SI Trade |
10:00:02 - 23-Sep-26 |
| Sell* | 1 | €7.72 | SI Trade |
09:37:38 - 23-Sep-26 |
| Sell* | 591 | €7.725 | SI Trade |
09:32:00 - 23-Sep-26 |
| Sell* | 75 | €7.75 | SI Trade |
09:00:33 - 23-Sep-26 |
| Sell* | 150 | €7.74 | SI Trade |
08:50:57 - 23-Sep-26 |
| Sell* | 150 | €7.74 | SI Trade |
08:50:57 - 23-Sep-26 |
| Sell* | 250 | €7.74 | SI Trade |
08:44:07 - 23-Sep-26 |
| Sell* | 250 | €7.74 | SI Trade |
08:44:07 - 23-Sep-26 |
| Sell* | 2 | €7.75 | SI Trade |
08:38:25 - 23-Sep-26 |
| Sell* | 15 | €7.75 | SI Trade |
08:28:15 - 23-Sep-26 |
| Sell* | 161 | €7.76 | SI Trade |
08:23:36 - 23-Sep-26 |
| Sell* | 1,000 | €7.76 | SI Trade |
08:20:45 - 23-Sep-26 |
| Sell* | 400 | €7.76 | SI Trade |
08:20:33 - 23-Sep-26 |
| Sell* | 150 | €7.71 | SI Trade |
15:53:49 - 22-Sep-26 |
| Sell* | 10 | €7.715 | SI Trade |
15:37:29 - 22-Sep-26 |
| Sell* | 12,479 | €7.73 | SI Trade |
15:04:47 - 22-Sep-26 |
| Sell* | 198 | €7.74 | SI Trade |
14:08:08 - 22-Sep-26 |
| Sell* | 1,000 | €7.74 | SI Trade |
14:06:00 - 22-Sep-26 |
| Sell* | 10 | €7.735 | SI Trade |
13:29:54 - 22-Sep-26 |
| Sell* | 20 | €7.735 | SI Trade |
13:28:40 - 22-Sep-26 |
| Sell* | 500 | €7.725 | SI Trade |
12:48:11 - 22-Sep-26 |
| Sell* | 100 | €7.73 | SI Trade |
12:44:22 - 22-Sep-26 |
| Sell* | 1 | €7.725 | SI Trade |
12:39:05 - 22-Sep-26 |
| Sell* | 65 | €7.73 | SI Trade |
12:28:59 - 22-Sep-26 |
| Sell* | 85 | €7.73 | SI Trade |
12:27:56 - 22-Sep-26 |
| Unknown* | 67,852 | €7.74 | SI Trade |
12:08:02 - 22-Sep-26 |
| Sell* | 25 | €7.735 | SI Trade |
11:41:10 - 22-Sep-26 |
| Sell* | 75 | €7.735 | SI Trade |
11:32:46 - 22-Sep-26 |
| Sell* | 4 | €7.735 | SI Trade |
11:29:24 - 22-Sep-26 |
| Sell* | 200 | €7.735 | SI Trade |
11:27:13 - 22-Sep-26 |
| Sell* | 100 | €7.735 | SI Trade |
11:26:31 - 22-Sep-26 |
| Sell* | 100 | €7.735 | SI Trade |
11:22:37 - 22-Sep-26 |
| Sell* | 6 | €7.735 | SI Trade |
11:16:06 - 22-Sep-26 |
| Sell* | 194 | €7.735 | SI Trade |
11:11:42 - 22-Sep-26 |
| Sell* | 1 | €7.735 | SI Trade |
11:10:43 - 22-Sep-26 |
| Sell* | 8 | €7.735 | SI Trade |
11:09:52 - 22-Sep-26 |
| Sell* | 180 | €7.735 | SI Trade |
11:04:43 - 22-Sep-26 |
| Sell* | 50 | €7.71 | SI Trade |
10:32:46 - 22-Sep-26 |
| Sell* | 1 | €7.72 | SI Trade |
10:26:06 - 22-Sep-26 |
| Sell* | 400 | €7.71 | SI Trade |
09:55:05 - 22-Sep-26 |
| Sell* | 2,000 | €7.71 | SI Trade |
09:53:06 - 22-Sep-26 |
| Sell* | 400 | €7.73 | SI Trade |
09:20:48 - 22-Sep-26 |
| Sell* | 240 | €7.71 | SI Trade |
09:19:47 - 22-Sep-26 |
| Sell* | 240 | €7.71 | SI Trade |
09:19:47 - 22-Sep-26 |