| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.675 | 7.675 | 7.51 | 7.675 | 10,904 |
| 9th Jul 2026 (Thu) | 7.665 | 7.705 | 7.48 | 7.705 | 10,306 |
| 8th Jul 2026 (Wed) | 7.67 | 7.69 | 7.49 | 7.69 | 11,466 |
| 7th Jul 2026 (Tue) | 7.68 | 7.68 | 7.49 | 7.65 | 6,246 |
| 6th Jul 2026 (Mon) | 7.775 | 7.775 | 7.59 | 7.59 | 15,504 |
| 3rd Jul 2026 (Fri) | 7.795 | 7.795 | 7.61 | 7.745 | 30,440 |
| 2nd Jul 2026 (Thu) | 7.675 | 7.705 | 7.50 | 7.705 | 33,915 |
| 1st Jul 2026 (Wed) | 7.685 | 7.685 | 7.52 | 7.65 | 68,144 |
| 30th Jun 2026 (Tue) | 7.705 | 7.705 | 7.54 | 7.675 | 7,004 |
| 29th Jun 2026 (Mon) | 7.665 | 7.665 | 7.49 | 7.66 | 12,984 |
| 26th Jun 2026 (Fri) | 7.63 | 7.63 | 7.47 | 7.625 | 4,526 |
| 25th Jun 2026 (Thu) | 7.66 | 7.66 | 7.48 | 7.645 | 14,482 |
| 24th Jun 2026 (Wed) | 7.595 | 7.665 | 7.42 | 7.665 | 7,508 |
| 23rd Jun 2026 (Tue) | 7.545 | 7.635 | 7.39 | 7.635 | 18,974 |
| 22nd Jun 2026 (Mon) | 7.55 | 7.55 | 7.38 | 7.515 | 33,064 |
| 19th Jun 2026 (Fri) | 7.505 | 7.505 | 7.505 | 7.505 | 0 |
| 18th Jun 2026 (Thu) | 7.385 | 7.505 | 7.22 | 7.505 | 52,410 |
| 17th Jun 2026 (Wed) | 7.445 | 7.465 | 7.26 | 7.34 | 9,240 |
| 16th Jun 2026 (Tue) | 7.56 | 7.57 | 7.38 | 7.40 | 43,674 |
| 15th Jun 2026 (Mon) | 7.655 | 7.655 | 7.47 | 7.555 | 58,071 |
| 12th Jun 2026 (Fri) | 7.43 | 7.525 | 7.25 | 7.525 | 61,939 |
| 11th Jun 2026 (Thu) | 7.455 | 7.465 | 7.27 | 7.36 | 21,415 |
| 10th Jun 2026 (Wed) | 7.765 | 7.765 | 7.46 | 7.475 | 14,073 |
| 9th Jun 2026 (Tue) | 7.745 | 7.845 | 7.57 | 7.755 | 26,917 |
| 8th Jun 2026 (Mon) | 8.215 | 8.275 | 7.83 | 7.83 | 21,124 |
| 5th Jun 2026 (Fri) | 8.075 | 8.225 | 7.89 | 8.225 | 13,272 |
| 4th Jun 2026 (Thu) | 7.955 | 8.03 | 7.77 | 8.03 | 3,645 |
| 3rd Jun 2026 (Wed) | 7.935 | 7.935 | 7.76 | 7.935 | 25,970 |
| 2nd Jun 2026 (Tue) | 8.03 | 8.03 | 7.86 | 8.005 | 16,511 |
| 1st Jun 2026 (Mon) | 8.145 | 8.145 | 7.97 | 8.035 | 61,294 |
| 29th May 2026 (Fri) | 8.225 | 8.31 | 8.05 | 8.14 | 105,508 |
| 28th May 2026 (Thu) | 8.21 | 8.225 | 8.02 | 8.225 | 5,434 |
| 27th May 2026 (Wed) | 8.11 | 8.20 | 7.94 | 8.20 | 15,899 |
| 26th May 2026 (Tue) | 8.10 | 8.10 | 7.92 | 8.10 | 15,725 |
| 25th May 2026 (Mon) | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| 22nd May 2026 (Fri) | 8.12 | 8.125 | 7.93 | 8.03 | 19,862 |
| 21st May 2026 (Thu) | 8.135 | 8.14 | 7.95 | 8.13 | 5,479 |
| 20th May 2026 (Wed) | 8.105 | 8.125 | 7.92 | 8.125 | 19,556 |
| 19th May 2026 (Tue) | 7.935 | 8.05 | 7.75 | 8.05 | 10,181 |
| 18th May 2026 (Mon) | 7.84 | 7.935 | 7.66 | 7.935 | 10,778 |
| 15th May 2026 (Fri) | 7.81 | 7.865 | 7.63 | 7.865 | 4,768 |
| 14th May 2026 (Thu) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 13th May 2026 (Wed) | 7.78 | 7.78 | 7.60 | 7.74 | 29,323 |
| 12th May 2026 (Tue) | 7.84 | 7.84 | 7.66 | 7.785 | 68,505 |
| 11th May 2026 (Mon) | 7.82 | 7.82 | 7.63 | 7.79 | 42,084 |