| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.585 | 7.675 | 7.42 | 7.58 | 34,105 |
| 25th Sep 2026 (Fri) | 7.625 | 7.625 | 7.45 | 7.62 | 30,638 |
| 24th Sep 2026 (Thu) | 7.675 | 7.675 | 7.51 | 7.59 | 12,234 |
| 23rd Sep 2026 (Wed) | 7.765 | 7.775 | 7.60 | 7.68 | 27,940 |
| 22nd Sep 2026 (Tue) | 7.75 | 7.75 | 7.58 | 7.75 | 89,489 |
| 21st Sep 2026 (Mon) | 7.755 | 7.755 | 7.59 | 7.745 | 7,076 |
| 18th Sep 2026 (Fri) | 7.755 | 7.755 | 7.59 | 7.74 | 10,654 |
| 17th Sep 2026 (Thu) | 7.77 | 7.77 | 7.59 | 7.77 | 9,952 |
| 16th Sep 2026 (Wed) | 7.67 | 7.67 | 7.51 | 7.67 | 43,911 |
| 15th Sep 2026 (Tue) | 7.67 | 7.83 | 7.50 | 7.655 | 5,137 |
| 14th Sep 2026 (Mon) | 7.705 | 7.705 | 7.54 | 7.69 | 83,778 |
| 11th Sep 2026 (Fri) | 7.69 | 7.755 | 7.52 | 7.755 | 12,229 |
| 10th Sep 2026 (Thu) | 7.71 | 7.71 | 7.55 | 7.70 | 13,197 |
| 9th Sep 2026 (Wed) | 7.745 | 7.75 | 7.58 | 7.67 | 54,241 |
| 8th Sep 2026 (Tue) | 7.775 | 7.775 | 7.60 | 7.77 | 28,769 |
| 7th Sep 2026 (Mon) | 7.96 | 7.96 | 7.79 | 7.82 | 32,587 |
| 4th Sep 2026 (Fri) | 7.855 | 7.96 | 7.69 | 7.96 | 16,708 |
| 3rd Sep 2026 (Thu) | 7.81 | 7.83 | 7.64 | 7.83 | 8,842 |
| 2nd Sep 2026 (Wed) | 7.755 | 7.835 | 7.59 | 7.835 | 11,564 |
| 1st Sep 2026 (Tue) | 7.645 | 7.745 | 7.47 | 7.745 | 33,463 |
| 31st Aug 2026 (Mon) | 7.715 | 7.715 | 7.715 | 7.715 | 0 |
| 28th Aug 2026 (Fri) | 7.69 | 7.715 | 7.53 | 7.715 | 39,029 |
| 27th Aug 2026 (Thu) | 7.70 | 7.70 | 7.54 | 7.70 | 29,042 |
| 26th Aug 2026 (Wed) | 7.795 | 7.795 | 7.63 | 7.77 | 79,109 |
| 25th Aug 2026 (Tue) | 7.75 | 7.785 | 7.56 | 7.785 | 59,362 |
| 24th Aug 2026 (Mon) | 7.82 | 7.82 | 7.65 | 7.73 | 63,466 |
| 21st Aug 2026 (Fri) | 7.725 | 7.78 | 7.56 | 7.78 | 71,982 |
| 20th Aug 2026 (Thu) | 7.765 | 7.765 | 7.60 | 7.74 | 56,256 |
| 19th Aug 2026 (Wed) | 7.72 | 7.74 | 7.53 | 7.71 | 6,815 |
| 18th Aug 2026 (Tue) | 7.655 | 7.765 | 7.49 | 7.765 | 34,557 |
| 17th Aug 2026 (Mon) | 7.70 | 7.705 | 7.53 | 7.62 | 16,587 |
| 14th Aug 2026 (Fri) | 7.715 | 7.76 | 7.56 | 7.76 | 84,132 |
| 13th Aug 2026 (Thu) | 7.64 | 7.695 | 7.45 | 7.69 | 10,288 |
| 12th Aug 2026 (Wed) | 7.69 | 7.71 | 7.53 | 7.63 | 399,520 |
| 11th Aug 2026 (Tue) | 7.67 | 7.73 | 7.49 | 7.645 | 10,330 |
| 10th Aug 2026 (Mon) | 7.665 | 7.665 | 7.50 | 7.655 | 5,660 |
| 7th Aug 2026 (Fri) | 7.575 | 7.605 | 7.41 | 7.605 | 4,707 |
| 6th Aug 2026 (Thu) | 7.535 | 7.62 | 7.37 | 7.605 | 3,813 |
| 5th Aug 2026 (Wed) | 7.51 | 7.565 | 7.34 | 7.565 | 32,868 |
| 4th Aug 2026 (Tue) | 7.57 | 7.57 | 7.41 | 7.555 | 14,238 |
| 3rd Aug 2026 (Mon) | 7.61 | 7.61 | 7.45 | 7.565 | 55,218 |
| 31st Jul 2026 (Fri) | 7.60 | 7.72 | 7.41 | 7.635 | 12,721 |
| 30th Jul 2026 (Thu) | 7.48 | 7.635 | 7.31 | 7.555 | 44,078 |
| 29th Jul 2026 (Wed) | 7.335 | 7.47 | 7.17 | 7.47 | 55,310 |