| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.135 | 8.14 | 7.95 | 8.13 | 5,479 |
| 20th May 2026 (Wed) | 8.105 | 8.125 | 7.92 | 8.125 | 19,556 |
| 19th May 2026 (Tue) | 7.935 | 8.05 | 7.75 | 8.05 | 10,181 |
| 18th May 2026 (Mon) | 7.84 | 7.935 | 7.66 | 7.935 | 10,778 |
| 15th May 2026 (Fri) | 7.81 | 7.865 | 7.63 | 7.865 | 4,768 |
| 14th May 2026 (Thu) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 13th May 2026 (Wed) | 7.78 | 7.78 | 7.60 | 7.74 | 29,323 |
| 12th May 2026 (Tue) | 7.84 | 7.84 | 7.66 | 7.785 | 68,505 |
| 11th May 2026 (Mon) | 7.82 | 7.82 | 7.63 | 7.79 | 42,084 |
| 8th May 2026 (Fri) | 7.87 | 7.87 | 7.70 | 7.83 | 6,651 |
| 7th May 2026 (Thu) | 7.835 | 7.835 | 7.64 | 7.805 | 26,067 |
| 6th May 2026 (Wed) | 7.825 | 7.905 | 7.64 | 7.82 | 23,304 |
| 5th May 2026 (Tue) | 7.77 | 7.86 | 7.60 | 7.77 | 15,134 |
| 4th May 2026 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 1st May 2026 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 30th Apr 2026 (Thu) | 7.72 | 7.81 | 7.53 | 7.81 | 18,411 |
| 29th Apr 2026 (Wed) | 7.625 | 7.72 | 7.45 | 7.72 | 26,300 |
| 28th Apr 2026 (Tue) | 7.57 | 7.57 | 7.41 | 7.555 | 94,541 |
| 27th Apr 2026 (Mon) | 7.665 | 7.665 | 7.50 | 7.57 | 59,850 |
| 24th Apr 2026 (Fri) | 7.655 | 7.72 | 7.45 | 7.695 | 98,457 |
| 23rd Apr 2026 (Thu) | 8.28 | 8.28 | 8.09 | 8.25 | 26,419 |
| 22nd Apr 2026 (Wed) | 8.35 | 8.35 | 8.17 | 8.315 | 40,529 |
| 21st Apr 2026 (Tue) | 8.52 | 8.52 | 8.33 | 8.42 | 32,745 |
| 20th Apr 2026 (Mon) | 8.50 | 8.515 | 8.31 | 8.515 | 17,305 |
| 17th Apr 2026 (Fri) | 8.685 | 8.685 | 8.48 | 8.57 | 96,832 |
| 16th Apr 2026 (Thu) | 8.935 | 8.935 | 8.74 | 8.93 | 3,633 |
| 15th Apr 2026 (Wed) | 8.87 | 8.87 | 8.67 | 8.865 | 15,122 |
| 14th Apr 2026 (Tue) | 8.755 | 8.86 | 8.57 | 8.86 | 8,841 |
| 13th Apr 2026 (Mon) | 8.775 | 8.775 | 8.58 | 8.755 | 8,020 |
| 10th Apr 2026 (Fri) | 8.775 | 8.985 | 8.58 | 8.985 | 8,552 |
| 9th Apr 2026 (Thu) | 8.83 | 8.83 | 8.63 | 8.82 | 36,923 |
| 8th Apr 2026 (Wed) | 8.825 | 8.825 | 8.62 | 8.82 | 12,633 |
| 7th Apr 2026 (Tue) | 8.565 | 8.705 | 8.39 | 8.61 | 27,884 |
| 6th Apr 2026 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 3rd Apr 2026 (Fri) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 2nd Apr 2026 (Thu) | 8.685 | 8.685 | 8.33 | 8.52 | 33,105 |
| 1st Apr 2026 (Wed) | 8.73 | 8.76 | 8.53 | 8.76 | 11,072 |
| 31st Mar 2026 (Tue) | 8.77 | 8.775 | 8.57 | 8.67 | 23,203 |
| 30th Mar 2026 (Mon) | 8.675 | 8.725 | 8.46 | 8.69 | 6,740 |
| 27th Mar 2026 (Fri) | 8.77 | 8.77 | 8.58 | 8.665 | 16,887 |
| 26th Mar 2026 (Thu) | 8.68 | 8.76 | 8.50 | 8.76 | 21,295 |
| 25th Mar 2026 (Wed) | 8.70 | 8.75 | 8.49 | 8.65 | 12,985 |
| 24th Mar 2026 (Tue) | 9.175 | 9.175 | 8.95 | 8.975 | 1,122 |
| 23rd Mar 2026 (Mon) | 9.06 | 9.115 | 8.86 | 9.115 | 21,154 |