| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €116.80 | SI Trade |
16:35:14 - 18-Dec-25 |
| Buy* | 10 | €116.20 | SI Trade |
15:40:07 - 18-Dec-25 |
| Unknown* | 2 | €116.10 | OTC Trade |
15:08:10 - 18-Dec-25 |
| Unknown* | 154 | €115.38196 | Currency Conversion Negotiated Trade |
14:16:37 - 18-Dec-25 |
| Buy* | 1 | €115.30 | SI Trade |
13:06:07 - 18-Dec-25 |
| Unknown* | 1 | €115.20 | OTC Trade |
09:06:43 - 18-Dec-25 |
| Unknown* | 1 | €115.20 | OTC Trade |
09:06:43 - 18-Dec-25 |
| Unknown* | 1 | €115.20 | OTC Trade |
09:06:43 - 18-Dec-25 |
| Buy* | 34 | €115.00 | SI Trade |
08:01:44 - 18-Dec-25 |
| Buy* | 1,400 | €114.57896 | SI Trade Negotiated Trade |
16:37:54 - 17-Dec-25 |
| Unknown* | 24 | €113.80 | SI Trade |
14:35:43 - 17-Dec-25 |
| Unknown* | 38 | €113.80 | SI Trade |
14:34:10 - 17-Dec-25 |
| Sell* | 49 | €113.70 | SI Trade |
14:29:20 - 17-Dec-25 |
| Sell* | 32 | €113.60 | SI Trade |
14:04:55 - 17-Dec-25 |
| Unknown* | 36 | €113.80 | SI Trade |
14:04:26 - 17-Dec-25 |
| Unknown* | 37 | €113.80 | SI Trade |
14:04:22 - 17-Dec-25 |
| Buy* | 7 | €113.90 | SI Trade |
14:02:43 - 17-Dec-25 |
| Buy* | 50 | €114.10 | Suspected BUY Trade |
13:38:56 - 17-Dec-25 |
| Unknown* | 0 | €114.10 | OTC Trade |
13:38:12 - 17-Dec-25 |
| Unknown* | 2 | €115.10 | OTC Trade |
08:16:58 - 17-Dec-25 |
| Unknown* | 7 | €115.00 | OTC Trade |
08:04:20 - 17-Dec-25 |
| Unknown* | 0 | €115.50 | OTC Trade |
15:42:28 - 16-Dec-25 |
| Unknown* | 1 | €116.10 | OTC Trade |
13:32:43 - 16-Dec-25 |
| Unknown* | 2 | €116.00 | OTC Trade |
09:25:15 - 16-Dec-25 |
| Buy* | 3 | €115.70 | SI Trade |
09:13:35 - 16-Dec-25 |
| Sell* | 36 | €114.80 | SI Trade |
08:29:07 - 16-Dec-25 |
| Sell* | 60 | €114.70 | SI Trade |
08:29:02 - 16-Dec-25 |
| Sell* | 22 | €115.00 | SI Trade |
08:24:04 - 16-Dec-25 |
| Sell* | 21 | €114.70 | SI Trade |
08:22:50 - 16-Dec-25 |
| Sell* | 2 | €114.70 | SI Trade |
08:22:50 - 16-Dec-25 |
| Sell* | 31 | €114.80 | SI Trade |
08:22:42 - 16-Dec-25 |
| Sell* | 34 | €114.80 | SI Trade |
08:21:46 - 16-Dec-25 |
| Sell* | 30 | €115.00 | SI Trade |
08:20:56 - 16-Dec-25 |
| Sell* | 37 | €114.90 | SI Trade |
08:20:52 - 16-Dec-25 |
| Sell* | 23 | €114.30 | SI Trade |
08:09:51 - 16-Dec-25 |
| Sell* | 21 | €114.40 | SI Trade |
08:09:23 - 16-Dec-25 |
| Sell* | 21 | €114.40 | SI Trade |
08:09:18 - 16-Dec-25 |
| Unknown* | 2 | €114.70 | OTC Trade |
08:06:49 - 16-Dec-25 |
| Sell* | 32 | €114.70 | SI Trade |
08:03:31 - 16-Dec-25 |
| Sell* | 71 | €114.70 | SI Trade |
08:03:27 - 16-Dec-25 |
| Sell* | 42 | €114.80 | SI Trade |
08:03:06 - 16-Dec-25 |
| Sell* | 21 | €114.80 | SI Trade |
08:03:03 - 16-Dec-25 |
| Sell* | 32 | €114.80 | SI Trade |
08:03:02 - 16-Dec-25 |
| Sell* | 42 | €115.40 | SI Trade |
08:01:24 - 16-Dec-25 |
| Buy* | 732 | €116.20 | SI Trade |
16:25:08 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | SI Trade |
14:53:11 - 15-Dec-25 |
| Sell* | 128 | €116.60 | SI Trade |
14:53:11 - 15-Dec-25 |
| Sell* | 69 | €117.10 | SI Trade |
13:41:26 - 15-Dec-25 |
| Sell* | 7 | €115.30 | SI Trade |
16:28:20 - 12-Dec-25 |
| Sell* | 7 | €116.70 | Negotiated Trade |
11:43:34 - 12-Dec-25 |
| Unknown* | 2 | €117.10 | OTC Trade |
08:39:06 - 12-Dec-25 |
| Sell* | 76 | €115.50 | SI Trade |
16:27:24 - 11-Dec-25 |
| Sell* | 66 | €115.50 | SI Trade |
16:22:35 - 11-Dec-25 |
| Unknown* | 0 | €115.70 | OTC Trade |
16:22:23 - 11-Dec-25 |
| Buy* | 74 | €115.60 | SI Trade |
16:16:44 - 11-Dec-25 |
| Buy* | 74 | €115.60 | SI Trade |
16:16:44 - 11-Dec-25 |
| Unknown* | 25 | €115.84158 | Currency Conversion Negotiated Trade |
16:12:56 - 11-Dec-25 |
| Sell* | 56 | €115.55 | SI Trade |
16:11:33 - 11-Dec-25 |
| Buy* | 34 | €115.60 | SI Trade |
16:08:07 - 11-Dec-25 |
| Sell* | 11 | €115.50 | SI Trade |
16:06:03 - 11-Dec-25 |
| Sell* | 11 | €115.50 | SI Trade |
16:06:03 - 11-Dec-25 |
| Sell* | 50 | €115.50 | SI Trade |
15:56:51 - 11-Dec-25 |
| Sell* | 39 | €115.30 | SI Trade |
15:51:01 - 11-Dec-25 |
| Sell* | 39 | €115.30 | SI Trade |
15:51:01 - 11-Dec-25 |
| Sell* | 45 | €115.40 | SI Trade |
15:47:00 - 11-Dec-25 |
| Sell* | 97 | €115.00 | SI Trade |
15:16:24 - 11-Dec-25 |
| Sell* | 72 | €114.90 | SI Trade |
15:07:09 - 11-Dec-25 |
| Sell* | 72 | €114.90 | SI Trade |
15:07:09 - 11-Dec-25 |
| Buy* | 67 | €115.70 | SI Trade |
14:56:08 - 11-Dec-25 |
| Buy* | 67 | €115.70 | SI Trade |
14:56:08 - 11-Dec-25 |
| Sell* | 69 | €114.90 | SI Trade |
14:42:31 - 11-Dec-25 |
| Sell* | 69 | €114.90 | SI Trade |
14:42:31 - 11-Dec-25 |
| Sell* | 8 | €114.90 | SI Trade |
14:41:42 - 11-Dec-25 |
| Sell* | 42 | €114.40 | SI Trade |
14:26:31 - 11-Dec-25 |
| Sell* | 42 | €114.40 | SI Trade |
14:26:31 - 11-Dec-25 |
| Sell* | 63 | €114.60 | SI Trade |
14:18:59 - 11-Dec-25 |
| Sell* | 63 | €114.60 | SI Trade |
14:18:59 - 11-Dec-25 |
| Unknown* | 2 | €115.30 | OTC Trade |
12:08:48 - 11-Dec-25 |
| Unknown* | 4 | €118.40 | OTC Trade |
08:00:16 - 11-Dec-25 |
| Buy* | 6,000 | €117.50777 | SI Trade Negotiated Trade |
16:37:13 - 10-Dec-25 |
| Sell* | 1 | €117.40 | SI Trade |
16:35:14 - 10-Dec-25 |
| Sell* | 5 | €117.40 | SI Trade |
16:35:14 - 10-Dec-25 |
| Sell* | 6 | €118.90 | SI Trade |
09:47:45 - 10-Dec-25 |
| Sell* | 1 | €118.80 | SI Trade |
09:41:51 - 10-Dec-25 |
| Unknown* | 30 | €119.33728 | Currency Conversion Negotiated Trade |
08:59:32 - 10-Dec-25 |
| Unknown* | 20 | €119.0591 | Currency Conversion Negotiated Trade |
08:26:16 - 10-Dec-25 |
| Unknown* | 1,449 | €119.10 | SI Trade Negotiated Trade |
17:06:10 - 09-Dec-25 |
| Buy* | 22 | €118.70 | SI Trade |
16:20:42 - 09-Dec-25 |
| Buy* | 22 | €118.70 | SI Trade |
16:20:42 - 09-Dec-25 |
| Buy* | 729 | €118.10 | SI Trade |
15:03:07 - 09-Dec-25 |
| Unknown* | 2 | €118.00 | OTC Trade |
15:02:31 - 09-Dec-25 |
| Unknown* | 1 | €116.90 | OTC Trade |
11:47:35 - 09-Dec-25 |
| Sell* | 62 | €115.70 | SI Trade |
16:28:27 - 08-Dec-25 |
| Sell* | 10 | €115.70 | SI Trade |
16:16:38 - 08-Dec-25 |
| Unknown* | 10 | €115.70 | OTC Trade |
16:16:38 - 08-Dec-25 |
| Sell* | 56 | €115.90 | SI Trade |
16:10:55 - 08-Dec-25 |
| Sell* | 56 | €115.90 | SI Trade |
16:10:55 - 08-Dec-25 |
| Sell* | 153 | €115.90 | SI Trade |
16:08:48 - 08-Dec-25 |
| Unknown* | 4 | €116.10 | SI Trade |
16:00:51 - 08-Dec-25 |
| Unknown* | 4 | €116.10 | SI Trade |
16:00:51 - 08-Dec-25 |
| Unknown* | 2 | €116.20 | OTC Trade |
15:59:05 - 08-Dec-25 |
| Sell* | 33 | €116.40 | SI Trade |
15:47:07 - 08-Dec-25 |
| Sell* | 33 | €116.40 | SI Trade |
15:47:07 - 08-Dec-25 |
| Sell* | 44 | €116.90 | SI Trade |
15:18:01 - 08-Dec-25 |
| Sell* | 44 | €116.90 | SI Trade |
15:18:01 - 08-Dec-25 |
| Sell* | 34 | €117.00 | SI Trade |
15:06:19 - 08-Dec-25 |
| Sell* | 34 | €117.00 | SI Trade |
15:06:19 - 08-Dec-25 |
| Sell* | 39 | €117.10 | SI Trade |
14:56:29 - 08-Dec-25 |
| Sell* | 39 | €117.10 | SI Trade |
14:56:29 - 08-Dec-25 |
| Sell* | 26 | €117.30 | SI Trade |
14:06:24 - 08-Dec-25 |
| Sell* | 26 | €117.30 | SI Trade |
14:06:24 - 08-Dec-25 |
| Sell* | 20 | €117.20 | SI Trade |
14:00:52 - 08-Dec-25 |
| Sell* | 20 | €117.20 | SI Trade |
14:00:52 - 08-Dec-25 |
| Sell* | 38 | €117.30 | SI Trade |
13:52:54 - 08-Dec-25 |
| Sell* | 38 | €117.30 | SI Trade |
13:52:54 - 08-Dec-25 |
| Sell* | 40 | €117.70 | SI Trade |
13:28:10 - 08-Dec-25 |
| Sell* | 40 | €117.70 | SI Trade |
13:28:10 - 08-Dec-25 |
| Sell* | 27 | €117.80 | SI Trade |
13:21:15 - 08-Dec-25 |
| Sell* | 27 | €117.80 | SI Trade |
13:21:15 - 08-Dec-25 |
| Sell* | 1 | €117.80 | SI Trade |
13:16:06 - 08-Dec-25 |
| Unknown* | 3 | €118.10 | OTC Trade |
13:15:44 - 08-Dec-25 |
| Buy* | 40 | €118.00 | SI Trade |
13:02:47 - 08-Dec-25 |
| Buy* | 20 | €118.60 | SI Trade |
11:04:50 - 08-Dec-25 |
| Unknown* | 7 | €118.70 | OTC Trade |
10:18:30 - 08-Dec-25 |
| Buy* | 7 | €118.70 | SI Trade |
10:18:30 - 08-Dec-25 |
| Sell* | 18 | €117.60 | SI Trade |
08:15:14 - 08-Dec-25 |
| Sell* | 111 | €117.70 | SI Trade |
08:14:08 - 08-Dec-25 |
| Unknown* | 96 | €117.48456 | Currency Conversion Negotiated Trade |
15:04:02 - 05-Dec-25 |
| Unknown* | 2 | €117.70 | OTC Trade |
10:35:41 - 05-Dec-25 |
| Sell* | 10 | €116.20 | SI Trade |
08:05:10 - 05-Dec-25 |
| Sell* | 10 | €116.20 | SI Trade |
08:05:10 - 05-Dec-25 |
| Sell* | 27 | €116.00 | SI Trade |
08:04:22 - 05-Dec-25 |
| Unknown* | 9 | €116.60 | SI Trade |
15:01:12 - 04-Dec-25 |
| Buy* | 35 | €117.40 | SI Trade |
13:07:14 - 04-Dec-25 |
| Buy* | 35 | €117.40 | SI Trade |
13:07:14 - 04-Dec-25 |
| Sell* | 90 | €116.50 | Negotiated Trade |
11:24:24 - 04-Dec-25 |
| Sell* | 90 | €116.50 | Negotiated Trade |
11:24:15 - 04-Dec-25 |
| Unknown* | 9 | €117.00 | OTC Trade |
10:19:41 - 04-Dec-25 |
| Unknown* | 0 | €116.80 | SI Trade |
08:46:51 - 04-Dec-25 |
| Buy* | 1 | €116.15 | SI Trade |
08:12:41 - 04-Dec-25 |
| Buy* | 1 | €114.40 | SI Trade |
16:01:43 - 03-Dec-25 |
| Sell* | 7 | €114.20 | SI Trade |
08:09:55 - 03-Dec-25 |
| Buy* | 1 | €113.90 | SI Trade |
16:35:21 - 02-Dec-25 |
| Buy* | 3 | €113.90 | SI Trade |
16:35:21 - 02-Dec-25 |
| Buy* | 48 | €113.90 | SI Trade |
16:35:20 - 02-Dec-25 |
| Buy* | 2 | €114.05 | SI Trade |
15:47:04 - 02-Dec-25 |
| Buy* | 1 | €114.00 | SI Trade |
14:49:57 - 02-Dec-25 |
| Buy* | 1 | €113.90 | SI Trade |
14:34:59 - 02-Dec-25 |
| Buy* | 1 | €113.70 | SI Trade |
14:33:25 - 02-Dec-25 |
| Buy* | 1 | €113.50 | SI Trade |
14:12:02 - 02-Dec-25 |
| Unknown* | 2 | €113.40 | SI Trade |
14:00:53 - 02-Dec-25 |
| Sell* | 62 | €113.25 | SI Trade |
13:54:17 - 02-Dec-25 |
| Sell* | 20 | €113.40 | SI Trade |
13:39:22 - 02-Dec-25 |
| Sell* | 20 | €113.40 | SI Trade |
13:39:22 - 02-Dec-25 |
| Sell* | 4 | €113.40 | SI Trade |
13:35:06 - 02-Dec-25 |
| Sell* | 25 | €113.50 | SI Trade |
13:19:42 - 02-Dec-25 |
| Sell* | 29 | €113.50 | SI Trade |
13:19:24 - 02-Dec-25 |
| Sell* | 29 | €113.50 | SI Trade |
13:19:24 - 02-Dec-25 |
| Sell* | 3 | €113.60 | SI Trade |
13:15:09 - 02-Dec-25 |
| Sell* | 1 | €113.60 | SI Trade |
13:15:09 - 02-Dec-25 |
| Sell* | 21 | €113.70 | SI Trade |
12:58:10 - 02-Dec-25 |
| Sell* | 21 | €113.70 | SI Trade |
12:58:10 - 02-Dec-25 |
| Sell* | 20 | €113.70 | SI Trade |
12:54:46 - 02-Dec-25 |
| Sell* | 20 | €113.70 | SI Trade |
12:54:46 - 02-Dec-25 |
| Sell* | 23 | €113.80 | SI Trade |
12:53:33 - 02-Dec-25 |
| Sell* | 23 | €113.80 | SI Trade |
12:53:33 - 02-Dec-25 |
| Sell* | 1 | €113.90 | SI Trade |
12:53:28 - 02-Dec-25 |
| Sell* | 3 | €113.90 | SI Trade |
12:53:28 - 02-Dec-25 |
| Sell* | 29 | €113.80 | SI Trade |
12:53:15 - 02-Dec-25 |
| Sell* | 29 | €113.80 | SI Trade |
12:53:15 - 02-Dec-25 |
| Sell* | 23 | €113.70 | SI Trade |
12:37:58 - 02-Dec-25 |
| Sell* | 26 | €113.70 | SI Trade |
12:35:38 - 02-Dec-25 |
| Sell* | 26 | €113.70 | SI Trade |
12:35:38 - 02-Dec-25 |
| Sell* | 26 | €113.90 | SI Trade |
12:31:06 - 02-Dec-25 |
| Sell* | 5 | €114.00 | SI Trade |
12:31:02 - 02-Dec-25 |
| Sell* | 30 | €113.90 | SI Trade |
12:03:37 - 02-Dec-25 |
| Sell* | 5 | €113.80 | SI Trade |
12:02:39 - 02-Dec-25 |
| Sell* | 44 | €113.80 | SI Trade |
11:59:18 - 02-Dec-25 |
| Sell* | 19 | €113.80 | SI Trade |
11:59:18 - 02-Dec-25 |
| Sell* | 44 | €113.80 | SI Trade |
11:59:18 - 02-Dec-25 |
| Sell* | 24 | €113.90 | SI Trade |
11:55:05 - 02-Dec-25 |
| Sell* | 24 | €113.90 | SI Trade |
11:55:05 - 02-Dec-25 |
| Sell* | 24 | €114.00 | SI Trade |
11:42:01 - 02-Dec-25 |
| Sell* | 24 | €114.00 | SI Trade |
11:42:01 - 02-Dec-25 |
| Sell* | 5 | €114.10 | SI Trade |
11:37:38 - 02-Dec-25 |
| Sell* | 31 | €114.10 | SI Trade |
11:37:38 - 02-Dec-25 |
| Sell* | 31 | €114.00 | SI Trade |
11:17:32 - 02-Dec-25 |
| Sell* | 31 | €114.00 | SI Trade |
11:17:32 - 02-Dec-25 |
| Sell* | 40 | €114.00 | SI Trade |
11:17:27 - 02-Dec-25 |
| Sell* | 40 | €114.00 | SI Trade |
11:17:27 - 02-Dec-25 |
| Sell* | 54 | €114.00 | SI Trade |
11:17:24 - 02-Dec-25 |
| Sell* | 54 | €114.00 | SI Trade |
11:17:24 - 02-Dec-25 |
| Sell* | 63 | €114.00 | SI Trade |
11:17:23 - 02-Dec-25 |
| Sell* | 63 | €114.00 | SI Trade |
11:17:23 - 02-Dec-25 |
| Sell* | 4 | €114.20 | SI Trade |
11:17:19 - 02-Dec-25 |
| Sell* | 8 | €114.30 | SI Trade |
11:00:32 - 02-Dec-25 |
| Sell* | 1 | €114.60 | SI Trade |
10:49:58 - 02-Dec-25 |
| Sell* | 3 | €114.40 | SI Trade |
10:40:29 - 02-Dec-25 |
| Buy* | 30 | €115.30 | SI Trade |
08:01:48 - 02-Dec-25 |
| Sell* | 2 | €115.20 | SI Trade |
16:35:19 - 01-Dec-25 |