| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €82.35 | OTC Trade |
16:21:59 - 02-Apr-26 |
| Unknown* | 7 | €82.35 | OTC Trade |
16:21:59 - 02-Apr-26 |
| Unknown* | 8 | €82.35 | OTC Trade |
16:21:59 - 02-Apr-26 |
| Unknown* | 7 | €82.65 | OTC Trade |
16:16:19 - 02-Apr-26 |
| Unknown* | 0 | €82.30 | OTC Trade |
16:08:13 - 02-Apr-26 |
| Buy* | 12 | €82.10 | SI Trade |
15:47:34 - 02-Apr-26 |
| Unknown* | 1 | €82.40 | OTC Trade |
15:44:44 - 02-Apr-26 |
| Buy* | 91 | €82.20 | SI Trade |
15:43:49 - 02-Apr-26 |
| Buy* | 65 | €81.40 | SI Trade |
15:32:00 - 02-Apr-26 |
| Buy* | 18 | €81.45 | SI Trade |
15:28:36 - 02-Apr-26 |
| Buy* | 64 | €81.35 | SI Trade |
15:27:00 - 02-Apr-26 |
| Buy* | 37 | €81.35 | SI Trade |
15:23:46 - 02-Apr-26 |
| Buy* | 37 | €81.35 | SI Trade |
15:23:46 - 02-Apr-26 |
| Buy* | 33 | €81.35 | SI Trade |
15:18:28 - 02-Apr-26 |
| Buy* | 82 | €81.15 | SI Trade |
15:12:36 - 02-Apr-26 |
| Unknown* | 4 | €81.15 | OTC Trade |
15:04:34 - 02-Apr-26 |
| Unknown* | 1 | €81.15 | OTC Trade |
15:04:00 - 02-Apr-26 |
| Buy* | 6 | €81.15 | SI Trade |
15:02:36 - 02-Apr-26 |
| Unknown* | 6 | €81.15 | OTC Trade |
15:02:36 - 02-Apr-26 |
| Buy* | 88 | €81.10 | SI Trade |
15:01:14 - 02-Apr-26 |
| Buy* | 76 | €81.20 | SI Trade |
14:52:03 - 02-Apr-26 |
| Buy* | 75 | €81.25 | SI Trade |
14:47:00 - 02-Apr-26 |
| Buy* | 43 | €81.175 | SI Trade |
14:41:35 - 02-Apr-26 |
| Sell* | 69 | €80.725 | SI Trade |
14:33:00 - 02-Apr-26 |
| Unknown* | 47 | €80.85 | SI Trade |
14:26:56 - 02-Apr-26 |
| Sell* | 53 | €80.75 | SI Trade |
14:23:28 - 02-Apr-26 |
| Sell* | 53 | €80.75 | SI Trade |
14:23:28 - 02-Apr-26 |
| Sell* | 27 | €80.80 | SI Trade |
14:20:20 - 02-Apr-26 |
| Sell* | 42 | €80.725 | SI Trade |
14:15:18 - 02-Apr-26 |
| Sell* | 46 | €80.625 | SI Trade |
14:13:22 - 02-Apr-26 |
| Sell* | 92 | €80.775 | SI Trade |
14:06:45 - 02-Apr-26 |
| Sell* | 33 | €80.60 | SI Trade |
14:02:50 - 02-Apr-26 |
| Sell* | 72 | €80.60 | SI Trade |
14:02:46 - 02-Apr-26 |
| Sell* | 72 | €80.60 | SI Trade |
14:02:46 - 02-Apr-26 |
| Sell* | 68 | €80.75 | SI Trade |
14:02:40 - 02-Apr-26 |
| Sell* | 63 | €80.75 | SI Trade |
14:02:04 - 02-Apr-26 |
| Sell* | 63 | €80.75 | SI Trade |
14:02:04 - 02-Apr-26 |
| Sell* | 34 | €80.80 | SI Trade |
13:58:51 - 02-Apr-26 |
| Sell* | 41 | €80.80 | SI Trade |
13:57:22 - 02-Apr-26 |
| Buy* | 74 | €80.90 | SI Trade |
13:53:06 - 02-Apr-26 |
| Buy* | 135 | €80.90 | SI Trade |
13:50:16 - 02-Apr-26 |
| Sell* | 50 | €80.80 | SI Trade |
13:47:00 - 02-Apr-26 |
| Sell* | 41 | €80.825 | SI Trade |
13:41:15 - 02-Apr-26 |
| Sell* | 38 | €80.75 | SI Trade |
13:37:56 - 02-Apr-26 |
| Sell* | 38 | €80.75 | SI Trade |
13:37:56 - 02-Apr-26 |
| Buy* | 23 | €80.90 | SI Trade |
13:29:24 - 02-Apr-26 |
| Buy* | 23 | €80.90 | SI Trade |
13:29:24 - 02-Apr-26 |
| Buy* | 46 | €81.00 | SI Trade |
13:23:12 - 02-Apr-26 |
| Buy* | 46 | €81.00 | SI Trade |
13:23:12 - 02-Apr-26 |
| Unknown* | 0 | €80.95 | SI Trade |
13:21:16 - 02-Apr-26 |
| Unknown* | 0 | €80.95 | SI Trade |
13:21:16 - 02-Apr-26 |
| Buy* | 36 | €80.95 | SI Trade |
13:21:16 - 02-Apr-26 |
| Sell* | 48 | €80.75 | SI Trade |
13:18:27 - 02-Apr-26 |
| Unknown* | 234 | €80.81344 | Currency Conversion Negotiated Trade |
13:11:58 - 02-Apr-26 |
| Sell* | 44 | €80.90 | SI Trade |
13:09:00 - 02-Apr-26 |
| Sell* | 39 | €81.05 | SI Trade |
13:03:17 - 02-Apr-26 |
| Sell* | 39 | €81.05 | SI Trade |
13:03:17 - 02-Apr-26 |
| Sell* | 33 | €81.275 | SI Trade |
12:56:47 - 02-Apr-26 |
| Sell* | 15 | €81.25 | SI Trade |
12:51:50 - 02-Apr-26 |
| Sell* | 15 | €81.25 | SI Trade |
12:51:50 - 02-Apr-26 |
| Sell* | 31 | €81.05 | SI Trade |
12:42:41 - 02-Apr-26 |
| Sell* | 33 | €81.05 | SI Trade |
12:37:31 - 02-Apr-26 |
| Sell* | 33 | €81.05 | SI Trade |
12:37:31 - 02-Apr-26 |
| Sell* | 28 | €81.10 | SI Trade |
12:34:12 - 02-Apr-26 |
| Sell* | 28 | €81.10 | SI Trade |
12:34:12 - 02-Apr-26 |
| Unknown* | 0 | €81.15 | SI Trade |
12:29:46 - 02-Apr-26 |
| Unknown* | 0 | €81.15 | SI Trade |
12:29:46 - 02-Apr-26 |
| Sell* | 2 | €81.15 | SI Trade |
12:29:46 - 02-Apr-26 |
| Sell* | 37 | €81.05 | SI Trade |
12:07:51 - 02-Apr-26 |
| Sell* | 86 | €81.20 | SI Trade |
11:57:13 - 02-Apr-26 |
| Sell* | 36 | €81.25 | SI Trade |
11:47:25 - 02-Apr-26 |
| Sell* | 36 | €81.25 | SI Trade |
11:47:25 - 02-Apr-26 |
| Sell* | 86 | €81.40 | SI Trade |
11:44:13 - 02-Apr-26 |
| Sell* | 86 | €81.40 | SI Trade |
11:27:13 - 02-Apr-26 |
| Sell* | 43 | €81.25 | SI Trade |
11:23:06 - 02-Apr-26 |
| Sell* | 43 | €81.25 | SI Trade |
11:23:06 - 02-Apr-26 |
| Unknown* | 0 | €81.35 | SI Trade |
11:21:56 - 02-Apr-26 |
| Sell* | 33 | €81.35 | SI Trade |
11:14:22 - 02-Apr-26 |
| Sell* | 50 | €81.40 | SI Trade |
11:06:41 - 02-Apr-26 |
| Sell* | 74 | €81.40 | SI Trade |
11:03:50 - 02-Apr-26 |
| Unknown* | 0 | €81.45 | OTC Trade |
10:48:44 - 02-Apr-26 |
| Sell* | 44 | €81.35 | SI Trade |
10:47:28 - 02-Apr-26 |
| Sell* | 31 | €81.30 | SI Trade |
10:41:24 - 02-Apr-26 |
| Sell* | 31 | €81.30 | SI Trade |
10:41:24 - 02-Apr-26 |
| Sell* | 37 | €81.35 | SI Trade |
10:36:08 - 02-Apr-26 |
| Sell* | 34 | €81.475 | SI Trade |
10:32:35 - 02-Apr-26 |
| Sell* | 26 | €81.65 | SI Trade |
10:24:34 - 02-Apr-26 |
| Sell* | 26 | €81.65 | SI Trade |
10:24:34 - 02-Apr-26 |
| Sell* | 40 | €81.65 | SI Trade |
10:17:55 - 02-Apr-26 |
| Sell* | 40 | €81.65 | SI Trade |
10:17:55 - 02-Apr-26 |
| Unknown* | 0 | €81.65 | OTC Trade |
10:14:49 - 02-Apr-26 |
| Sell* | 27 | €81.525 | SI Trade |
10:11:28 - 02-Apr-26 |
| Sell* | 44 | €81.75 | SI Trade |
10:02:43 - 02-Apr-26 |
| Sell* | 36 | €81.75 | SI Trade |
09:57:33 - 02-Apr-26 |
| Sell* | 36 | €81.75 | SI Trade |
09:57:33 - 02-Apr-26 |
| Sell* | 38 | €81.80 | SI Trade |
09:52:00 - 02-Apr-26 |
| Sell* | 38 | €81.80 | SI Trade |
09:52:00 - 02-Apr-26 |
| Sell* | 46 | €81.85 | SI Trade |
09:46:31 - 02-Apr-26 |
| Sell* | 30 | €82.00 | SI Trade |
09:44:04 - 02-Apr-26 |
| Sell* | 12 | €82.00 | SI Trade |
09:39:20 - 02-Apr-26 |
| Unknown* | 0 | €82.20 | OTC Trade |
09:35:37 - 02-Apr-26 |
| Unknown* | 0 | €82.20 | OTC Trade |
09:35:37 - 02-Apr-26 |
| Unknown* | 1 | €82.20 | OTC Trade |
09:35:37 - 02-Apr-26 |
| Unknown* | 0 | €82.20 | OTC Trade |
09:35:37 - 02-Apr-26 |
| Unknown* | 0 | €82.20 | OTC Trade |
09:35:37 - 02-Apr-26 |
| Unknown* | 0 | €82.20 | OTC Trade |
09:35:37 - 02-Apr-26 |
| Unknown* | 0 | €82.20 | OTC Trade |
09:35:37 - 02-Apr-26 |
| Unknown* | 0 | €82.20 | OTC Trade |
09:35:37 - 02-Apr-26 |
| Unknown* | 0 | €82.20 | OTC Trade |
09:35:37 - 02-Apr-26 |
| Unknown* | 0 | €82.20 | OTC Trade |
09:35:37 - 02-Apr-26 |
| Unknown* | 0 | €82.20 | OTC Trade |
09:35:37 - 02-Apr-26 |
| Buy* | 65 | €82.15 | SI Trade |
09:32:49 - 02-Apr-26 |
| Unknown* | 7 | €81.35 | OTC Trade |
08:57:05 - 02-Apr-26 |
| Unknown* | 8 | €81.15 | OTC Trade |
08:51:15 - 02-Apr-26 |
| Unknown* | 0 | €80.60 | OTC Trade |
08:20:58 - 02-Apr-26 |
| Unknown* | 0 | €80.75 | SI Trade |
08:11:06 - 02-Apr-26 |
| Unknown* | 0 | €80.75 | OTC Trade |
08:11:06 - 02-Apr-26 |
| Unknown* | 0 | €80.90 | OTC Trade |
08:09:33 - 02-Apr-26 |
| Unknown* | 1 | €81.60 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 2 | €81.60 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 1 | €81.60 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Buy* | 1 | €81.90 | SI Trade |
16:35:28 - 01-Apr-26 |
| Buy* | 35 | €81.50 | SI Trade |
15:49:30 - 01-Apr-26 |
| Buy* | 1 | €81.45 | SI Trade |
15:46:44 - 01-Apr-26 |
| Buy* | 6 | €81.30 | SI Trade |
15:35:38 - 01-Apr-26 |
| Buy* | 34 | €81.35 | SI Trade |
15:34:31 - 01-Apr-26 |
| Sell* | 6 | €81.15 | SI Trade |
15:06:42 - 01-Apr-26 |
| Unknown* | 0 | €81.00 | SI Trade |
15:01:23 - 01-Apr-26 |
| Unknown* | 0 | €81.00 | SI Trade |
15:01:23 - 01-Apr-26 |
| Sell* | 11 | €81.00 | SI Trade |
15:01:23 - 01-Apr-26 |
| Sell* | 1 | €81.00 | SI Trade |
15:01:23 - 01-Apr-26 |
| Unknown* | 0 | €80.95 | SI Trade |
14:53:35 - 01-Apr-26 |
| Unknown* | 0 | €80.95 | SI Trade |
14:53:35 - 01-Apr-26 |
| Unknown* | 1 | €81.60 | OTC Trade |
14:37:31 - 01-Apr-26 |
| Unknown* | 0 | €81.70 | OTC Trade |
14:28:23 - 01-Apr-26 |
| Unknown* | 8 | €81.80 | OTC Trade |
14:26:49 - 01-Apr-26 |
| Unknown* | 4 | €81.75 | OTC Trade |
14:26:26 - 01-Apr-26 |
| Unknown* | 8 | €81.80 | OTC Trade |
13:47:48 - 01-Apr-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
13:43:58 - 01-Apr-26 |
| Unknown* | 8 | €81.50 | OTC Trade |
13:43:58 - 01-Apr-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
13:43:58 - 01-Apr-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
13:43:58 - 01-Apr-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
13:43:58 - 01-Apr-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
13:43:58 - 01-Apr-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
13:43:58 - 01-Apr-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
13:43:58 - 01-Apr-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
13:43:58 - 01-Apr-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
13:43:58 - 01-Apr-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
13:43:58 - 01-Apr-26 |
| Unknown* | 7 | €81.50 | OTC Trade |
13:43:58 - 01-Apr-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
13:43:58 - 01-Apr-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
13:43:58 - 01-Apr-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
13:43:58 - 01-Apr-26 |
| Buy* | 1 | €81.55 | SI Trade |
13:01:01 - 01-Apr-26 |
| Unknown* | 2 | €81.65 | OTC Trade |
12:59:10 - 01-Apr-26 |
| Buy* | 155 | €81.75 | SI Trade |
12:45:37 - 01-Apr-26 |
| Unknown* | 4 | €80.95 | OTC Trade |
11:48:17 - 01-Apr-26 |
| Buy* | 1 | €80.80 | SI Trade |
11:31:57 - 01-Apr-26 |
| Unknown* | 120 | €80.85 | OTC Trade |
11:29:14 - 01-Apr-26 |
| Sell* | 10 | €80.10 | SI Trade |
10:12:17 - 01-Apr-26 |
| Unknown* | 10 | €80.45 | OTC Trade |
09:55:03 - 01-Apr-26 |
| Sell* | 10 | €80.45 | SI Trade |
09:55:03 - 01-Apr-26 |
| Unknown* | 2 | €80.45 | OTC Trade |
09:54:17 - 01-Apr-26 |
| Sell* | 3 | €81.25 | SI Trade |
09:06:21 - 01-Apr-26 |
| Unknown* | 0 | €82.30 | OTC Trade |
08:20:59 - 01-Apr-26 |
| Unknown* | 3 | €81.95 | OTC Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 1 | €81.95 | OTC Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €80.00 | OTC Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €80.00 | OTC Trade |
08:00:09 - 01-Apr-26 |
| Buy* | 452 | €80.75 | SI Trade Negotiated Trade |
16:39:44 - 31-Mar-26 |
| Buy* | 1 | €80.75 | SI Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 4 | €80.75 | SI Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 2 | €80.75 | SI Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 1 | €80.80 | SI Trade |
16:26:17 - 31-Mar-26 |
| Buy* | 26 | €80.75 | SI Trade |
16:26:01 - 31-Mar-26 |
| Buy* | 35 | €80.80 | SI Trade |
16:25:20 - 31-Mar-26 |
| Buy* | 9 | €80.65 | SI Trade |
16:21:55 - 31-Mar-26 |
| Buy* | 1 | €80.70 | SI Trade |
16:17:57 - 31-Mar-26 |
| Buy* | 1 | €80.70 | SI Trade |
16:11:12 - 31-Mar-26 |
| Buy* | 6 | €80.60 | SI Trade |
16:09:45 - 31-Mar-26 |
| Buy* | 1 | €80.35 | SI Trade |
16:00:13 - 31-Mar-26 |
| Buy* | 1 | €80.35 | SI Trade |
15:46:53 - 31-Mar-26 |
| Unknown* | 0 | €80.25 | OTC Trade |
15:41:55 - 31-Mar-26 |
| Buy* | 2 | €80.45 | SI Trade |
15:33:31 - 31-Mar-26 |
| Unknown* | 0 | €80.30 | OTC Trade |
15:22:50 - 31-Mar-26 |
| Buy* | 1 | €80.40 | SI Trade |
15:11:46 - 31-Mar-26 |
| Buy* | 3 | €80.50 | SI Trade |
15:02:21 - 31-Mar-26 |
| Unknown* | 0 | €80.35 | OTC Trade |
14:29:53 - 31-Mar-26 |
| Unknown* | 1 | €80.40 | OTC Trade |
14:25:49 - 31-Mar-26 |
| Buy* | 5 | €80.40 | SI Trade |
14:24:57 - 31-Mar-26 |
| Buy* | 20 | €80.50 | SI Trade |
14:21:36 - 31-Mar-26 |
| Buy* | 5 | €80.40 | SI Trade |
14:13:02 - 31-Mar-26 |
| Buy* | 20 | €80.15 | SI Trade |
13:41:22 - 31-Mar-26 |
| Unknown* | 132 | €80.30758 | Currency Conversion Negotiated Trade |
12:23:41 - 31-Mar-26 |
| Unknown* | 0 | €80.35 | OTC Trade |
10:39:50 - 31-Mar-26 |
| Buy* | 18 | €80.10 | SI Trade |
10:25:34 - 31-Mar-26 |
| Buy* | 40 | €80.30 | SI Trade |
09:31:59 - 31-Mar-26 |
| Unknown* | 0 | €80.00 | OTC Trade |
09:09:03 - 31-Mar-26 |
| Buy* | 7 | €80.35 | SI Trade |
08:52:19 - 31-Mar-26 |
| Buy* | 8 | €80.35 | SI Trade |
08:52:19 - 31-Mar-26 |