| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €122.30 | OTC Trade |
15:57:49 - 22-Sep-25 |
| Buy* | 6 | €122.20 | SI Trade |
14:00:41 - 22-Sep-25 |
| Unknown* | 10 | €122.80 | OTC Trade |
12:59:03 - 22-Sep-25 |
| Unknown* | 0 | €122.10 | OTC Trade |
12:19:49 - 22-Sep-25 |
| Unknown* | 20 | €122.30 | OTC Trade |
11:57:20 - 22-Sep-25 |
| Unknown* | 0 | €122.00 | OTC Trade |
09:32:35 - 22-Sep-25 |
| Unknown* | 0 | €122.30 | SI Trade |
09:28:08 - 22-Sep-25 |
| Unknown* | 0 | €121.30 | OTC Trade |
08:20:58 - 22-Sep-25 |
| Unknown* | 0 | €121.30 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €121.00 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €121.30 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €121.30 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €121.00 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €122.50 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €122.10 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Buy* | 18 | €122.70 | SI Trade |
16:15:24 - 19-Sep-25 |
| Unknown* | 0 | €123.20 | OTC Trade |
14:56:20 - 19-Sep-25 |
| Buy* | 11 | €123.10 | SI Trade |
12:59:00 - 19-Sep-25 |
| Buy* | 19 | €123.15 | SI Trade |
12:52:22 - 19-Sep-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
12:36:38 - 19-Sep-25 |
| Unknown* | 0 | €123.20 | OTC Trade |
12:27:47 - 19-Sep-25 |
| Buy* | 14 | €123.10 | Suspected BUY Trade |
11:56:13 - 19-Sep-25 |
| Unknown* | 0 | €122.80 | OTC Trade |
11:09:42 - 19-Sep-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
10:06:18 - 19-Sep-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
10:06:16 - 19-Sep-25 |
| Sell* | 20 | €122.40 | Negotiated Trade |
10:02:34 - 19-Sep-25 |
| Unknown* | 1 | €122.60 | OTC Trade |
09:38:04 - 19-Sep-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
08:20:41 - 19-Sep-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
08:20:37 - 19-Sep-25 |
| Unknown* | 34 | €124.10 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €124.30 | OTC Trade |
15:26:47 - 18-Sep-25 |
| Unknown* | 0 | €123.90 | OTC Trade |
15:21:59 - 18-Sep-25 |
| Unknown* | 0 | €123.70 | OTC Trade |
15:19:09 - 18-Sep-25 |
| Unknown* | 0 | €123.70 | OTC Trade |
15:19:09 - 18-Sep-25 |
| Unknown* | 0 | €124.00 | OTC Trade |
15:10:36 - 18-Sep-25 |
| Unknown* | 90 | €124.6607 | Currency Conversion Negotiated Trade |
14:46:42 - 18-Sep-25 |
| Unknown* | 0 | €124.90 | OTC Trade |
14:31:19 - 18-Sep-25 |
| Unknown* | 2 | €125.10 | OTC Trade |
14:23:03 - 18-Sep-25 |
| Unknown* | 0 | €125.10 | OTC Trade |
13:31:40 - 18-Sep-25 |
| Buy* | 13 | €125.10 | SI Trade |
11:53:18 - 18-Sep-25 |
| Buy* | 68 | €125.10 | SI Trade |
11:53:18 - 18-Sep-25 |
| Buy* | 95 | €125.00 | SI Trade |
11:52:20 - 18-Sep-25 |
| Buy* | 45 | €125.10 | SI Trade |
11:51:44 - 18-Sep-25 |
| Buy* | 331 | €125.30 | SI Trade |
11:51:03 - 18-Sep-25 |
| Buy* | 169 | €125.30 | SI Trade |
11:51:03 - 18-Sep-25 |
| Unknown* | 0 | €125.40 | OTC Trade |
11:46:17 - 18-Sep-25 |
| Unknown* | 0 | €125.60 | OTC Trade |
10:31:24 - 18-Sep-25 |
| Unknown* | 0 | €125.20 | OTC Trade |
10:21:44 - 18-Sep-25 |
| Unknown* | 2 | €125.00 | OTC Trade |
09:52:02 - 18-Sep-25 |
| Unknown* | 0 | €124.60 | OTC Trade |
09:01:27 - 18-Sep-25 |
| Unknown* | 1 | €125.00 | OTC Trade |
08:53:00 - 18-Sep-25 |
| Unknown* | 1 | €125.00 | OTC Trade |
08:53:00 - 18-Sep-25 |
| Unknown* | 2 | €122.20 | OTC Trade |
08:31:19 - 18-Sep-25 |
| Unknown* | 0 | €122.60 | OTC Trade |
08:20:44 - 18-Sep-25 |
| Unknown* | 0 | €124.10 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 1 | €119.00 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €124.10 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €124.10 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Sell* | 59 | €120.70 | SI Trade |
16:26:56 - 17-Sep-25 |
| Buy* | 75 | €121.40 | SI Trade |
16:15:54 - 17-Sep-25 |
| Buy* | 75 | €121.40 | SI Trade |
16:15:54 - 17-Sep-25 |
| Unknown* | 62 | €121.30 | SI Trade |
16:12:09 - 17-Sep-25 |
| Unknown* | 62 | €121.30 | SI Trade |
16:12:09 - 17-Sep-25 |
| Unknown* | 52 | €121.30 | SI Trade |
16:06:38 - 17-Sep-25 |
| Sell* | 45 | €121.20 | SI Trade |
16:02:30 - 17-Sep-25 |
| Sell* | 45 | €121.20 | SI Trade |
16:02:30 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
16:01:53 - 17-Sep-25 |