| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | €149.10 | SI Trade |
16:23:14 - 06-Jun-25 |
| Sell* | 15 | €149.30 | SI Trade |
16:02:15 - 06-Jun-25 |
| Sell* | 15 | €149.30 | SI Trade |
16:02:14 - 06-Jun-25 |
| Unknown* | 8 | €149.50 | SI Trade |
15:47:15 - 06-Jun-25 |
| Unknown* | 15 | €149.50 | SI Trade |
15:47:15 - 06-Jun-25 |
| Buy* | 15 | €149.60 | SI Trade |
15:28:23 - 06-Jun-25 |
| Sell* | 3,809 | €149.42373 | SI Trade Suspected SELL Trade |
14:01:23 - 06-Jun-25 |
| Unknown* | 36 | €149.50 | SI Trade |
14:00:48 - 06-Jun-25 |
| Buy* | 4 | €149.70 | SI Trade |
13:01:03 - 06-Jun-25 |
| Buy* | 3 | €149.70 | SI Trade |
13:01:03 - 06-Jun-25 |
| Buy* | 3 | €149.90 | SI Trade |
12:36:34 - 06-Jun-25 |
| Sell* | 4 | €149.35 | SI Trade Suspected SELL Trade |
11:20:22 - 06-Jun-25 |
| Sell* | 1 | €149.35 | SI Trade |
10:52:14 - 06-Jun-25 |
| Unknown* | 4,154 | €150.416 | SI Trade Negotiated Trade |
17:17:59 - 05-Jun-25 |
| Unknown* | 8 | €150.40 | SI Trade Negotiated Trade |
16:51:56 - 05-Jun-25 |
| Sell* | 47 | €150.00 | SI Trade |
16:29:52 - 05-Jun-25 |
| Sell* | 16 | €150.00 | SI Trade |
16:29:05 - 05-Jun-25 |
| Sell* | 16 | €150.00 | SI Trade |
16:29:05 - 05-Jun-25 |
| Sell* | 12 | €149.90 | SI Trade |
16:27:55 - 05-Jun-25 |
| Sell* | 13 | €149.95 | SI Trade |
16:27:36 - 05-Jun-25 |
| Sell* | 13 | €149.90 | SI Trade |
16:27:18 - 05-Jun-25 |
| Sell* | 12 | €149.90 | SI Trade |
16:27:04 - 05-Jun-25 |
| Sell* | 13 | €149.90 | SI Trade |
16:27:01 - 05-Jun-25 |
| Sell* | 13 | €149.90 | SI Trade |
16:27:01 - 05-Jun-25 |
| Sell* | 13 | €149.90 | SI Trade |
16:26:44 - 05-Jun-25 |
| Sell* | 13 | €149.90 | SI Trade |
16:26:26 - 05-Jun-25 |
| Sell* | 13 | €149.90 | SI Trade |
16:26:26 - 05-Jun-25 |
| Sell* | 13 | €150.00 | SI Trade |
16:25:45 - 05-Jun-25 |
| Sell* | 13 | €150.00 | SI Trade |
16:25:45 - 05-Jun-25 |
| Sell* | 13 | €150.20 | SI Trade |
16:25:21 - 05-Jun-25 |
| Sell* | 13 | €150.20 | SI Trade |
16:25:21 - 05-Jun-25 |
| Sell* | 13 | €150.25 | SI Trade |
16:23:33 - 05-Jun-25 |
| Sell* | 13 | €150.20 | SI Trade |
16:23:14 - 05-Jun-25 |
| Sell* | 13 | €150.20 | SI Trade |
16:23:14 - 05-Jun-25 |
| Sell* | 13 | €150.20 | SI Trade |
16:22:51 - 05-Jun-25 |
| Sell* | 13 | €150.20 | SI Trade |
16:22:29 - 05-Jun-25 |
| Sell* | 13 | €150.20 | SI Trade |
16:22:29 - 05-Jun-25 |
| Sell* | 8 | €150.25 | SI Trade |
16:22:03 - 05-Jun-25 |
| Sell* | 9 | €150.20 | SI Trade |
16:21:32 - 05-Jun-25 |
| Sell* | 12 | €150.25 | SI Trade |
16:21:29 - 05-Jun-25 |
| Sell* | 21 | €150.50 | SI Trade |
16:20:03 - 05-Jun-25 |
| Sell* | 9 | €150.45 | SI Trade |
16:19:12 - 05-Jun-25 |
| Sell* | 13 | €150.45 | SI Trade |
16:18:35 - 05-Jun-25 |
| Sell* | 21 | €150.50 | SI Trade |
16:16:14 - 05-Jun-25 |
| Sell* | 15 | €150.50 | SI Trade |
16:16:14 - 05-Jun-25 |
| Sell* | 8 | €150.50 | SI Trade |
16:16:14 - 05-Jun-25 |
| Sell* | 4 | €150.30 | SI Trade |
16:14:24 - 05-Jun-25 |
| Sell* | 4 | €150.30 | SI Trade |
16:14:24 - 05-Jun-25 |
| Sell* | 16 | €150.30 | SI Trade |
16:13:36 - 05-Jun-25 |
| Sell* | 16 | €150.30 | SI Trade |
16:13:36 - 05-Jun-25 |
| Sell* | 12 | €150.30 | SI Trade |
16:13:22 - 05-Jun-25 |
| Sell* | 12 | €150.30 | SI Trade |
16:13:22 - 05-Jun-25 |
| Sell* | 18 | €150.40 | SI Trade |
16:10:37 - 05-Jun-25 |
| Sell* | 15 | €150.40 | SI Trade |
16:10:37 - 05-Jun-25 |
| Sell* | 13 | €150.35 | SI Trade |
16:10:31 - 05-Jun-25 |
| Sell* | 9 | €150.35 | SI Trade |
16:09:54 - 05-Jun-25 |
| Sell* | 9 | €150.35 | SI Trade |
16:09:54 - 05-Jun-25 |
| Sell* | 10 | €150.40 | SI Trade |
16:08:47 - 05-Jun-25 |
| Sell* | 8 | €150.40 | SI Trade |
16:08:38 - 05-Jun-25 |
| Sell* | 8 | €150.40 | SI Trade |
16:08:36 - 05-Jun-25 |
| Sell* | 8 | €150.35 | SI Trade |
16:07:40 - 05-Jun-25 |
| Sell* | 19 | €150.30 | SI Trade |
16:06:19 - 05-Jun-25 |
| Sell* | 8 | €150.65 | SI Trade |
15:56:52 - 05-Jun-25 |
| Sell* | 13 | €150.65 | SI Trade |
15:56:49 - 05-Jun-25 |
| Sell* | 9 | €150.70 | SI Trade |
15:55:24 - 05-Jun-25 |
| Sell* | 13 | €150.70 | SI Trade |
15:54:10 - 05-Jun-25 |
| Sell* | 9 | €150.70 | SI Trade |
15:52:24 - 05-Jun-25 |
| Sell* | 16 | €150.70 | SI Trade |
15:52:24 - 05-Jun-25 |
| Sell* | 9 | €150.60 | SI Trade |
15:50:39 - 05-Jun-25 |
| Sell* | 14 | €150.60 | SI Trade |
15:50:29 - 05-Jun-25 |
| Sell* | 15 | €150.70 | SI Trade |
15:49:17 - 05-Jun-25 |
| Sell* | 15 | €150.70 | SI Trade |
15:49:17 - 05-Jun-25 |
| Sell* | 24 | €151.00 | SI Trade |
15:46:28 - 05-Jun-25 |
| Sell* | 14 | €150.80 | SI Trade |
15:46:27 - 05-Jun-25 |
| Sell* | 12 | €150.90 | SI Trade |
15:45:19 - 05-Jun-25 |
| Sell* | 10 | €150.90 | SI Trade |
15:38:04 - 05-Jun-25 |
| Sell* | 21 | €150.80 | SI Trade |
15:37:34 - 05-Jun-25 |
| Sell* | 9 | €150.60 | SI Trade |
15:35:34 - 05-Jun-25 |
| Sell* | 14 | €150.65 | SI Trade |
15:32:38 - 05-Jun-25 |
| Sell* | 7 | €150.70 | SI Trade |
15:28:38 - 05-Jun-25 |
| Sell* | 13 | €150.45 | SI Trade |
15:22:05 - 05-Jun-25 |
| Sell* | 9 | €150.50 | SI Trade |
15:16:56 - 05-Jun-25 |
| Sell* | 16 | €150.40 | SI Trade |
15:16:10 - 05-Jun-25 |
| Sell* | 1 | €150.40 | SI Trade |
15:16:10 - 05-Jun-25 |
| Sell* | 11 | €150.20 | SI Trade |
14:54:23 - 05-Jun-25 |
| Unknown* | 0 | €150.50 | OTC Trade |
14:48:03 - 05-Jun-25 |
| Sell* | 1 | €151.10 | SI Trade |
14:37:08 - 05-Jun-25 |
| Unknown* | 0 | €152.80 | OTC Trade |
13:24:26 - 05-Jun-25 |
| Unknown* | 0 | €152.80 | OTC Trade |
13:24:26 - 05-Jun-25 |
| Sell* | 24 | €153.15 | SI Trade |
13:23:00 - 05-Jun-25 |
| Sell* | 10 | €153.50 | SI Trade |
13:18:04 - 05-Jun-25 |
| Sell* | 10 | €153.30 | SI Trade |
13:08:44 - 05-Jun-25 |
| Sell* | 10 | €153.30 | SI Trade |
13:07:40 - 05-Jun-25 |
| Unknown* | 2 | €153.60 | OTC Trade |
12:53:04 - 05-Jun-25 |
| Sell* | 9 | €153.00 | SI Trade |
12:30:34 - 05-Jun-25 |
| Sell* | 9 | €152.95 | SI Trade |
12:20:00 - 05-Jun-25 |
| Sell* | 33 | €153.40 | SI Trade |
11:46:47 - 05-Jun-25 |
| Unknown* | 0 | €152.80 | OTC Trade |
11:13:59 - 05-Jun-25 |
| Buy* | 9 | €152.65 | SI Trade |
10:51:01 - 05-Jun-25 |
| Buy* | 4 | €152.50 | SI Trade |
10:43:10 - 05-Jun-25 |
| Unknown* | 0 | €151.70 | OTC Trade |
09:59:41 - 05-Jun-25 |
| Sell* | 9 | €151.60 | SI Trade |
09:45:48 - 05-Jun-25 |
| Unknown* | 0 | €151.00 | OTC Trade |
09:18:08 - 05-Jun-25 |
| Unknown* | 0 | €151.00 | OTC Trade |
09:18:08 - 05-Jun-25 |
| Unknown* | 1 | €151.00 | OTC Trade |
09:14:47 - 05-Jun-25 |
| Buy* | 7 | €150.50 | SI Trade |
08:27:31 - 05-Jun-25 |
| Unknown* | 0 | €147.10 | OTC Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 0 | €147.10 | OTC Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 0 | €147.10 | OTC Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 0 | €147.10 | OTC Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 0 | €147.10 | OTC Trade |
08:00:29 - 05-Jun-25 |
| Buy* | 3 | €148.80 | SI Trade |
16:22:46 - 04-Jun-25 |
| Unknown* | 3 | €148.80 | OTC Trade |
16:22:46 - 04-Jun-25 |
| Unknown* | 95 | €148.50 | OTC Trade |
16:07:33 - 04-Jun-25 |
| Buy* | 97 | €148.40 | SI Trade |
15:58:57 - 04-Jun-25 |
| Unknown* | 91 | €148.30 | OTC Trade |
15:55:28 - 04-Jun-25 |
| Unknown* | 90 | €148.70 | OTC Trade |
15:51:23 - 04-Jun-25 |
| Unknown* | 90 | €148.80 | OTC Trade |
15:49:58 - 04-Jun-25 |
| Buy* | 95 | €148.50 | SI Trade |
15:47:23 - 04-Jun-25 |
| Buy* | 94 | €148.50 | SI Trade |
15:39:53 - 04-Jun-25 |
| Buy* | 93 | €148.50 | SI Trade |
15:38:52 - 04-Jun-25 |
| Unknown* | 9 | €148.30 | OTC Trade |
12:59:51 - 04-Jun-25 |
| Unknown* | 2 | €147.70 | OTC Trade |
10:46:13 - 04-Jun-25 |
| Buy* | 10 | €146.80 | SI Trade |
08:18:37 - 04-Jun-25 |
| Unknown* | 2 | €145.00 | OTC Trade |
14:40:13 - 03-Jun-25 |
| Unknown* | 0 | €145.30 | SI Trade |
11:10:37 - 03-Jun-25 |
| Unknown* | 0 | €145.30 | SI Trade |
11:10:37 - 03-Jun-25 |
| Sell* | 2 | €145.30 | SI Trade |
11:10:37 - 03-Jun-25 |
| Sell* | 1 | €145.30 | SI Trade |
11:10:37 - 03-Jun-25 |
| Unknown* | 2 | €145.60 | OTC Trade |
09:53:43 - 03-Jun-25 |
| Unknown* | 2 | €146.90 | OTC Trade |
08:02:39 - 03-Jun-25 |
| Buy* | 8 | €146.00 | SI Trade |
16:23:50 - 02-Jun-25 |
| Buy* | 20 | €145.70 | SI Trade |
16:15:05 - 02-Jun-25 |
| Buy* | 7 | €145.80 | SI Trade |
16:02:41 - 02-Jun-25 |
| Buy* | 9 | €145.40 | SI Trade |
15:03:58 - 02-Jun-25 |
| Unknown* | 2 | €145.20 | OTC Trade |
15:00:51 - 02-Jun-25 |
| Unknown* | 3 | €145.20 | OTC Trade |
14:54:32 - 02-Jun-25 |
| Sell* | 10 | €146.30 | SI Trade |
14:23:13 - 02-Jun-25 |
| Sell* | 8 | €146.35 | SI Trade |
14:13:17 - 02-Jun-25 |
| Sell* | 7 | €146.60 | SI Trade |
13:47:35 - 02-Jun-25 |
| Sell* | 212 | €146.55 | SI Trade |
13:45:56 - 02-Jun-25 |
| Sell* | 8 | €146.20 | SI Trade |
13:31:26 - 02-Jun-25 |
| Sell* | 10 | €146.50 | SI Trade |
13:09:32 - 02-Jun-25 |
| Sell* | 8 | €146.60 | SI Trade |
12:30:31 - 02-Jun-25 |
| Sell* | 1 | €146.00 | SI Trade |
11:38:37 - 02-Jun-25 |
| Buy* | 17 | €147.75 | SI Trade |
16:15:47 - 30-May-25 |
| Buy* | 8 | €147.60 | SI Trade |
15:53:17 - 30-May-25 |
| Buy* | 39 | €147.25 | SI Trade |
14:50:47 - 30-May-25 |
| Buy* | 7 | €147.30 | SI Trade |
13:53:53 - 30-May-25 |
| Buy* | 7 | €147.80 | SI Trade |
11:43:12 - 30-May-25 |
| Buy* | 8 | €148.00 | SI Trade |
11:35:33 - 30-May-25 |
| Buy* | 8 | €147.90 | SI Trade |
11:27:20 - 30-May-25 |
| Buy* | 8 | €147.90 | SI Trade |
11:27:20 - 30-May-25 |
| Buy* | 7 | €147.80 | SI Trade |
10:39:05 - 30-May-25 |
| Buy* | 7 | €147.80 | SI Trade |
10:39:05 - 30-May-25 |
| Unknown* | 2 | €148.30 | OTC Trade |
09:13:50 - 30-May-25 |
| Buy* | 7 | €148.35 | SI Trade |
09:12:15 - 30-May-25 |
| Unknown* | 2 | €146.70 | OTC Trade |
08:13:12 - 30-May-25 |
| Sell* | 7 | €146.50 | SI Trade |
08:12:55 - 30-May-25 |
| Sell* | 8 | €146.80 | SI Trade |
16:25:18 - 29-May-25 |
| Sell* | 7 | €146.80 | SI Trade |
16:21:15 - 29-May-25 |
| Sell* | 7 | €146.80 | SI Trade |
16:21:15 - 29-May-25 |
| Sell* | 8 | €147.20 | SI Trade |
15:02:11 - 29-May-25 |
| Sell* | 6 | €146.90 | SI Trade |
14:59:03 - 29-May-25 |
| Sell* | 6 | €146.80 | SI Trade |
14:57:25 - 29-May-25 |
| Sell* | 6 | €146.90 | SI Trade |
14:55:25 - 29-May-25 |
| Sell* | 7 | €147.20 | SI Trade |
14:49:39 - 29-May-25 |
| Sell* | 7 | €147.20 | SI Trade |
14:49:39 - 29-May-25 |
| Sell* | 10 | €147.10 | SI Trade |
14:47:35 - 29-May-25 |
| Sell* | 14 | €147.10 | SI Trade |
14:44:55 - 29-May-25 |
| Buy* | 7 | €147.30 | SI Trade |
14:34:12 - 29-May-25 |
| Sell* | 8 | €147.50 | SI Trade |
14:28:19 - 29-May-25 |
| Sell* | 8 | €147.50 | SI Trade |
14:28:05 - 29-May-25 |
| Sell* | 8 | €147.60 | SI Trade |
14:25:29 - 29-May-25 |
| Sell* | 8 | €147.55 | SI Trade |
14:11:01 - 29-May-25 |
| Sell* | 8 | €147.40 | SI Trade |
13:49:09 - 29-May-25 |
| Sell* | 14 | €147.40 | SI Trade |
13:47:09 - 29-May-25 |
| Sell* | 14 | €147.40 | SI Trade |
13:47:09 - 29-May-25 |
| Sell* | 8 | €147.50 | SI Trade |
13:40:57 - 29-May-25 |
| Sell* | 7 | €147.70 | SI Trade |
13:33:00 - 29-May-25 |
| Sell* | 7 | €147.70 | SI Trade |
13:33:00 - 29-May-25 |
| Sell* | 8 | €147.65 | SI Trade |
13:06:25 - 29-May-25 |
| Unknown* | 1 | €147.60 | OTC Trade |
12:52:12 - 29-May-25 |
| Sell* | 7 | €147.90 | SI Trade |
12:24:16 - 29-May-25 |
| Sell* | 1 | €148.00 | SI Trade |
12:12:01 - 29-May-25 |
| Sell* | 7 | €147.90 | SI Trade |
11:47:51 - 29-May-25 |
| Sell* | 7 | €147.90 | SI Trade |
11:47:51 - 29-May-25 |
| Sell* | 2 | €147.90 | SI Trade |
10:57:43 - 29-May-25 |
| Sell* | 3 | €147.90 | SI Trade |
10:56:56 - 29-May-25 |
| Unknown* | 2 | €147.90 | OTC Trade |
10:52:52 - 29-May-25 |
| Sell* | 6 | €148.10 | SI Trade |
10:28:38 - 29-May-25 |
| Sell* | 4 | €148.10 | SI Trade |
10:28:38 - 29-May-25 |
| Sell* | 13 | €147.90 | SI Trade |
09:28:08 - 29-May-25 |
| Sell* | 13 | €147.90 | SI Trade |
09:28:08 - 29-May-25 |
| Sell* | 1 | €148.40 | SI Trade |
09:13:02 - 29-May-25 |
| Sell* | 1 | €148.40 | SI Trade |
09:13:02 - 29-May-25 |
| Buy* | 7 | €149.75 | SI Trade |
08:06:11 - 29-May-25 |
| Unknown* | 2 | €149.70 | OTC Trade |
08:04:57 - 29-May-25 |
| Sell* | 2,500 | €148.08626 | SI Trade Suspected SELL Trade |
16:38:38 - 28-May-25 |
| Sell* | 1,100 | €147.87167 | SI Trade Suspected SELL Trade |
16:38:38 - 28-May-25 |