| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | €83.05 | SI Trade |
16:28:49 - 12-Mar-26 |
| Buy* | 9 | €83.15 | SI Trade |
16:27:58 - 12-Mar-26 |
| Buy* | 1 | €83.95 | SI Trade |
16:23:13 - 12-Mar-26 |
| Buy* | 20 | €83.85 | SI Trade |
16:15:48 - 12-Mar-26 |
| Buy* | 20 | €83.40 | SI Trade |
16:04:21 - 12-Mar-26 |
| Unknown* | 0 | €82.80 | SI Trade |
15:57:17 - 12-Mar-26 |
| Sell* | 25 | €83.00 | SI Trade |
15:35:13 - 12-Mar-26 |
| Sell* | 5 | €83.00 | SI Trade |
15:34:04 - 12-Mar-26 |
| Sell* | 12 | €82.75 | SI Trade |
15:24:01 - 12-Mar-26 |
| Buy* | 20 | €83.45 | SI Trade |
15:01:32 - 12-Mar-26 |
| Buy* | 20 | €83.50 | SI Trade |
14:56:36 - 12-Mar-26 |
| Buy* | 100 | €83.40 | SI Trade |
14:51:08 - 12-Mar-26 |
| Buy* | 8 | €82.30 | SI Trade |
14:43:08 - 12-Mar-26 |
| Unknown* | 5 | €81.10 | OTC Trade |
14:39:36 - 12-Mar-26 |
| Buy* | 5 | €81.10 | SI Trade |
14:39:36 - 12-Mar-26 |
| Unknown* | 5 | €81.10 | OTC Trade |
14:39:36 - 12-Mar-26 |
| Buy* | 8 | €80.60 | SI Trade |
14:36:47 - 12-Mar-26 |
| Buy* | 10 | €80.60 | SI Trade |
14:35:09 - 12-Mar-26 |
| Sell* | 124 | €81.75 | SI Trade |
14:24:33 - 12-Mar-26 |
| Sell* | 113 | €82.70 | SI Trade |
14:19:22 - 12-Mar-26 |
| Buy* | 149 | €83.25 | SI Trade |
14:08:12 - 12-Mar-26 |
| Buy* | 149 | €83.25 | SI Trade |
14:08:12 - 12-Mar-26 |
| Sell* | 6 | €83.80 | SI Trade |
14:06:22 - 12-Mar-26 |
| Sell* | 95 | €84.45 | SI Trade |
14:03:52 - 12-Mar-26 |
| Sell* | 95 | €84.45 | SI Trade |
14:03:52 - 12-Mar-26 |
| Sell* | 5 | €84.60 | SI Trade |
14:03:32 - 12-Mar-26 |
| Buy* | 130 | €85.40 | SI Trade |
13:53:02 - 12-Mar-26 |
| Sell* | 100 | €83.40 | SI Trade |
13:51:15 - 12-Mar-26 |
| Sell* | 100 | €83.40 | SI Trade |
13:51:15 - 12-Mar-26 |
| Unknown* | 1 | €84.05 | OTC Trade |
13:46:59 - 12-Mar-26 |
| Sell* | 39 | €84.95 | SI Trade |
13:44:27 - 12-Mar-26 |
| Buy* | 130 | €85.70 | SI Trade |
13:40:58 - 12-Mar-26 |
| Buy* | 2 | €85.60 | SI Trade |
13:40:42 - 12-Mar-26 |
| Sell* | 121 | €84.40 | SI Trade |
13:36:55 - 12-Mar-26 |
| Sell* | 121 | €84.40 | SI Trade |
13:36:55 - 12-Mar-26 |
| Unknown* | 0 | €84.25 | OTC Trade |
13:30:04 - 12-Mar-26 |
| Buy* | 126 | €84.70 | SI Trade |
13:28:34 - 12-Mar-26 |
| Buy* | 126 | €84.70 | SI Trade |
13:28:34 - 12-Mar-26 |
| Unknown* | 130 | €84.65 | SI Trade |
13:27:25 - 12-Mar-26 |
| Sell* | 112 | €84.50 | SI Trade |
13:25:32 - 12-Mar-26 |
| Sell* | 112 | €84.50 | SI Trade |
13:25:32 - 12-Mar-26 |
| Sell* | 20 | €83.90 | SI Trade |
13:23:19 - 12-Mar-26 |
| Unknown* | 1 | €84.60 | OTC Trade |
13:18:11 - 12-Mar-26 |
| Unknown* | 0 | €84.50 | OTC Trade |
13:17:00 - 12-Mar-26 |
| Unknown* | 0 | €82.90 | OTC Trade |
13:16:36 - 12-Mar-26 |
| Sell* | 63 | €85.25 | SI Trade |
13:16:11 - 12-Mar-26 |
| Buy* | 6 | €87.70 | SI Trade |
13:14:32 - 12-Mar-26 |
| Unknown* | 50 | €88.65 | OTC Trade |
13:13:41 - 12-Mar-26 |
| Unknown* | 50 | €88.65 | OTC Trade |
13:13:41 - 12-Mar-26 |
| Buy* | 108 | €89.75 | SI Trade |
13:01:12 - 12-Mar-26 |
| Unknown* | 1 | €90.10 | OTC Trade |
12:59:19 - 12-Mar-26 |
| Unknown* | 7 | €89.15 | OTC Trade |
12:59:08 - 12-Mar-26 |
| Unknown* | 0 | €87.50 | OTC Trade |
12:50:17 - 12-Mar-26 |
| Unknown* | 1 | €86.20 | OTC Trade |
12:48:38 - 12-Mar-26 |
| Unknown* | 2 | €92.00 | OTC Trade |
12:47:36 - 12-Mar-26 |
| Sell* | 5 | €94.10 | SI Trade |
09:10:31 - 12-Mar-26 |
| Sell* | 2 | €94.35 | SI Trade |
08:52:28 - 12-Mar-26 |
| Unknown* | 0 | €95.50 | OTC Trade |
08:00:14 - 12-Mar-26 |
| Unknown* | 0 | €95.25 | OTC Trade |
08:00:14 - 12-Mar-26 |
| Unknown* | 0 | €95.70 | SI Trade |
08:00:11 - 12-Mar-26 |
| Buy* | 2 | €95.40 | SI Trade |
15:46:34 - 11-Mar-26 |
| Unknown* | 0 | €95.50 | SI Trade |
15:13:23 - 11-Mar-26 |
| Sell* | 108 | €96.60 | SI Trade |
14:07:06 - 11-Mar-26 |
| Buy* | 30 | €96.40 | SI Trade |
13:24:05 - 11-Mar-26 |
| Unknown* | 10 | €94.55 | OTC Trade |
09:34:40 - 11-Mar-26 |
| Sell* | 10 | €94.55 | SI Trade |
09:34:40 - 11-Mar-26 |
| Unknown* | 30 | €94.80 | OTC Trade |
09:27:19 - 11-Mar-26 |
| Unknown* | 0 | €94.35 | OTC Trade |
09:14:39 - 11-Mar-26 |
| Unknown* | 0 | €94.35 | OTC Trade |
09:14:39 - 11-Mar-26 |
| Unknown* | 0 | €94.35 | OTC Trade |
09:14:30 - 11-Mar-26 |
| Unknown* | 0 | €94.35 | OTC Trade |
09:14:30 - 11-Mar-26 |
| Sell* | 22 | €94.65 | SI Trade |
08:56:44 - 11-Mar-26 |
| Buy* | 15 | €95.70 | SI Trade |
08:46:37 - 11-Mar-26 |
| Unknown* | 0 | €95.55 | OTC Trade |
08:28:39 - 11-Mar-26 |
| Buy* | 42 | €95.40 | SI Trade |
08:26:14 - 11-Mar-26 |
| Buy* | 10 | €94.30 | SI Trade |
08:06:23 - 11-Mar-26 |
| Unknown* | 0 | €94.25 | OTC Trade |
08:00:24 - 11-Mar-26 |
| Unknown* | 21 | €94.25 | OTC Trade |
08:00:24 - 11-Mar-26 |
| Sell* | 52 | €94.90 | SI Trade |
16:35:18 - 10-Mar-26 |
| Sell* | 17 | €94.90 | SI Trade |
16:35:18 - 10-Mar-26 |
| Sell* | 4 | €94.90 | SI Trade |
16:35:18 - 10-Mar-26 |
| Sell* | 1 | €94.90 | SI Trade |
16:35:18 - 10-Mar-26 |
| Buy* | 6 | €95.65 | SI Trade |
14:47:26 - 10-Mar-26 |
| Unknown* | 27 | €96.75 | OTC Trade |
13:31:57 - 10-Mar-26 |
| Unknown* | 0 | €96.50 | SI Trade |
12:01:04 - 10-Mar-26 |
| Buy* | 21 | €96.20 | SI Trade |
11:29:50 - 10-Mar-26 |
| Buy* | 21 | €96.20 | SI Trade |
11:29:50 - 10-Mar-26 |
| Buy* | 3 | €96.25 | SI Trade |
11:14:56 - 10-Mar-26 |
| Buy* | 10 | €94.85 | SI Trade |
08:18:25 - 10-Mar-26 |
| Unknown* | 0 | €94.70 | OTC Trade |
08:04:04 - 10-Mar-26 |
| Unknown* | 0 | €94.70 | SI Trade |
08:04:04 - 10-Mar-26 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:30 - 10-Mar-26 |
| Buy* | 158 | €94.45 | SI Trade |
16:08:58 - 09-Mar-26 |
| Unknown* | 1,142 | €94.45 | OTC Trade |
16:08:58 - 09-Mar-26 |
| Buy* | 1 | €94.05 | SI Trade |
15:53:24 - 09-Mar-26 |
| Buy* | 1 | €94.20 | SI Trade |
15:53:17 - 09-Mar-26 |
| Buy* | 20 | €94.30 | SI Trade |
15:52:34 - 09-Mar-26 |
| Buy* | 1 | €94.25 | SI Trade |
15:48:44 - 09-Mar-26 |
| Buy* | 1 | €94.30 | SI Trade |
15:48:07 - 09-Mar-26 |
| Buy* | 2 | €94.35 | SI Trade |
15:45:10 - 09-Mar-26 |
| Buy* | 5 | €94.40 | SI Trade |
15:25:56 - 09-Mar-26 |
| Sell* | 2 | €93.65 | SI Trade |
15:10:07 - 09-Mar-26 |
| Buy* | 2 | €94.15 | SI Trade |
14:57:00 - 09-Mar-26 |
| Buy* | 4 | €93.75 | SI Trade |
14:11:25 - 09-Mar-26 |
| Unknown* | 24 | €95.28149 | Currency Conversion Negotiated Trade |
11:11:41 - 09-Mar-26 |
| Unknown* | 0 | €95.50 | OTC Trade |
10:54:58 - 09-Mar-26 |
| Unknown* | 0 | €94.80 | OTC Trade |
09:51:25 - 09-Mar-26 |
| Unknown* | 1 | €94.80 | OTC Trade |
09:48:26 - 09-Mar-26 |
| Buy* | 1 | €94.80 | SI Trade |
09:48:26 - 09-Mar-26 |
| Unknown* | 4 | €95.00 | OTC Trade |
09:45:34 - 09-Mar-26 |
| Unknown* | 1 | €93.90 | OTC Trade |
09:18:12 - 09-Mar-26 |
| Sell* | 1 | €93.90 | SI Trade |
09:18:12 - 09-Mar-26 |
| Unknown* | 4 | €92.55 | OTC Trade |
08:16:39 - 09-Mar-26 |
| Unknown* | 3 | €91.70 | OTC Trade |
08:02:31 - 09-Mar-26 |
| Unknown* | 1 | €92.45 | OTC Trade |
08:00:55 - 09-Mar-26 |
| Unknown* | 3 | €94.95 | OTC Trade |
13:39:48 - 06-Mar-26 |
| Unknown* | 2 | €94.95 | OTC Trade |
13:39:48 - 06-Mar-26 |
| Buy* | 3 | €95.10 | SI Trade |
13:15:12 - 06-Mar-26 |
| Unknown* | 35 | €94.60 | OTC Trade |
12:59:36 - 06-Mar-26 |
| Unknown* | 0 | €94.20 | OTC Trade |
10:57:23 - 06-Mar-26 |
| Unknown* | 3 | €93.55 | OTC Trade |
09:50:18 - 06-Mar-26 |
| Buy* | 1 | €93.30 | SI Trade |
09:44:09 - 06-Mar-26 |
| Buy* | 1 | €93.35 | SI Trade |
09:42:27 - 06-Mar-26 |
| Buy* | 14 | €93.20 | SI Trade |
09:36:30 - 06-Mar-26 |
| Buy* | 14 | €93.70 | SI Trade |
09:24:05 - 06-Mar-26 |
| Unknown* | 46 | €93.50 | OTC Trade |
09:23:54 - 06-Mar-26 |
| Unknown* | 46 | €93.30 | OTC Trade |
09:11:07 - 06-Mar-26 |
| Buy* | 2 | €93.55 | SI Trade |
09:07:19 - 06-Mar-26 |
| Buy* | 2,194 | €92.80 | SI Trade |
08:51:05 - 06-Mar-26 |
| Unknown* | 23 | €92.70 | OTC Trade |
08:19:47 - 06-Mar-26 |
| Unknown* | 1 | €90.25 | OTC Trade |
08:00:25 - 06-Mar-26 |
| Unknown* | 2 | €90.35 | OTC Trade |
15:59:47 - 05-Mar-26 |
| Buy* | 481 | €90.15 | SI Trade |
14:51:11 - 05-Mar-26 |
| Buy* | 32 | €90.30 | SI Trade |
14:43:00 - 05-Mar-26 |
| Buy* | 34 | €90.20 | SI Trade |
14:42:05 - 05-Mar-26 |
| Buy* | 34 | €90.275 | SI Trade |
14:41:47 - 05-Mar-26 |
| Buy* | 34 | €90.25 | SI Trade |
14:41:30 - 05-Mar-26 |
| Buy* | 34 | €90.25 | SI Trade |
14:41:11 - 05-Mar-26 |
| Buy* | 34 | €90.20 | SI Trade |
14:40:56 - 05-Mar-26 |
| Buy* | 37 | €90.20 | SI Trade |
14:38:41 - 05-Mar-26 |
| Buy* | 37 | €90.20 | SI Trade |
14:38:15 - 05-Mar-26 |
| Buy* | 37 | €90.20 | SI Trade |
14:37:54 - 05-Mar-26 |
| Sell* | 26 | €89.10 | SI Trade |
13:47:23 - 05-Mar-26 |
| Sell* | 34 | €89.30 | SI Trade |
13:44:42 - 05-Mar-26 |
| Unknown* | 0 | €89.60 | OTC Trade |
13:16:48 - 05-Mar-26 |
| Buy* | 9 | €89.30 | SI Trade |
10:59:50 - 05-Mar-26 |
| Buy* | 9 | €89.30 | SI Trade |
10:59:50 - 05-Mar-26 |
| Buy* | 2 | €89.05 | SI Trade |
10:49:59 - 05-Mar-26 |
| Buy* | 2 | €89.05 | SI Trade |
10:49:59 - 05-Mar-26 |
| Unknown* | 248 | €88.90 | OTC Trade |
09:20:41 - 05-Mar-26 |
| Unknown* | 248 | €88.95 | OTC Trade |
09:20:41 - 05-Mar-26 |
| Unknown* | 50 | €88.90 | OTC Trade |
09:19:13 - 05-Mar-26 |
| Unknown* | 50 | €88.85 | OTC Trade |
09:19:13 - 05-Mar-26 |
| Unknown* | 260 | €88.975 | OTC Trade |
09:18:54 - 05-Mar-26 |
| Unknown* | 223 | €89.00 | OTC Trade |
09:18:54 - 05-Mar-26 |
| Unknown* | 99 | €89.00 | OTC Trade |
09:18:54 - 05-Mar-26 |
| Unknown* | 347 | €88.975 | OTC Trade |
09:18:54 - 05-Mar-26 |
| Unknown* | 425 | €88.975 | OTC Trade |
09:18:54 - 05-Mar-26 |
| Unknown* | 32 | €89.175 | OTC Trade |
09:14:35 - 05-Mar-26 |
| Unknown* | 138 | €89.175 | OTC Trade |
09:14:35 - 05-Mar-26 |
| Unknown* | 109 | €89.10 | OTC Trade |
09:14:31 - 05-Mar-26 |
| Unknown* | 84 | €88.975 | OTC Trade |
09:14:31 - 05-Mar-26 |
| Unknown* | 109 | €88.875 | OTC Trade |
09:08:00 - 05-Mar-26 |
| Unknown* | 60 | €88.85 | OTC Trade |
09:07:36 - 05-Mar-26 |
| Unknown* | 33 | €88.85 | OTC Trade |
09:07:36 - 05-Mar-26 |
| Unknown* | 105 | €88.65 | OTC Trade |
09:03:42 - 05-Mar-26 |
| Unknown* | 75 | €88.65 | OTC Trade |
09:03:28 - 05-Mar-26 |
| Unknown* | 163 | €88.625 | OTC Trade |
09:03:28 - 05-Mar-26 |
| Unknown* | 0 | €88.85 | OTC Trade |
08:08:41 - 05-Mar-26 |
| Buy* | 113 | €90.30 | SI Trade |
16:35:26 - 04-Mar-26 |
| Buy* | 41 | €90.30 | SI Trade |
16:35:26 - 04-Mar-26 |
| Buy* | 274 | €90.30 | SI Trade |
16:35:26 - 04-Mar-26 |
| Buy* | 5 | €90.75 | SI Trade |
16:26:55 - 04-Mar-26 |
| Buy* | 5 | €90.65 | SI Trade |
16:24:51 - 04-Mar-26 |
| Buy* | 6 | €90.65 | SI Trade |
16:20:14 - 04-Mar-26 |
| Buy* | 6 | €90.50 | SI Trade |
16:14:59 - 04-Mar-26 |
| Buy* | 6 | €90.50 | SI Trade |
16:10:22 - 04-Mar-26 |
| Buy* | 5 | €90.50 | SI Trade |
16:08:32 - 04-Mar-26 |
| Buy* | 7 | €90.60 | SI Trade |
16:07:03 - 04-Mar-26 |
| Buy* | 6 | €90.60 | SI Trade |
16:05:20 - 04-Mar-26 |
| Buy* | 12 | €90.65 | SI Trade |
16:04:38 - 04-Mar-26 |
| Buy* | 6 | €90.55 | SI Trade |
15:58:40 - 04-Mar-26 |
| Buy* | 6 | €90.50 | SI Trade |
15:54:51 - 04-Mar-26 |
| Buy* | 6 | €90.30 | SI Trade |
15:45:21 - 04-Mar-26 |
| Buy* | 6 | €90.30 | SI Trade |
15:39:41 - 04-Mar-26 |
| Buy* | 5 | €90.15 | SI Trade |
15:29:02 - 04-Mar-26 |
| Buy* | 6 | €90.20 | SI Trade |
15:26:01 - 04-Mar-26 |
| Buy* | 6 | €90.30 | SI Trade |
15:17:52 - 04-Mar-26 |
| Buy* | 5 | €90.40 | SI Trade |
15:09:20 - 04-Mar-26 |
| Buy* | 6 | €90.40 | SI Trade |
15:07:43 - 04-Mar-26 |
| Buy* | 6 | €90.30 | SI Trade |
14:59:38 - 04-Mar-26 |
| Buy* | 22 | €90.20 | SI Trade |
14:56:50 - 04-Mar-26 |
| Buy* | 23 | €90.20 | SI Trade |
14:56:50 - 04-Mar-26 |
| Buy* | 22 | €90.20 | SI Trade |
14:56:50 - 04-Mar-26 |
| Buy* | 23 | €90.20 | SI Trade |
14:56:50 - 04-Mar-26 |
| Buy* | 22 | €90.35 | SI Trade |
14:56:34 - 04-Mar-26 |
| Buy* | 22 | €90.35 | SI Trade |
14:56:34 - 04-Mar-26 |
| Buy* | 5 | €90.25 | SI Trade |
14:54:40 - 04-Mar-26 |
| Buy* | 10 | €89.95 | SI Trade |
14:51:20 - 04-Mar-26 |
| Buy* | 12 | €89.80 | SI Trade |
14:47:37 - 04-Mar-26 |