| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €148.80 | SI Trade |
15:23:24 - 17-Apr-25 |
| Sell* | 24 | €149.15 | SI Trade |
08:05:21 - 17-Apr-25 |
| Sell* | 24 | €149.15 | SI Trade |
08:05:21 - 17-Apr-25 |
| Sell* | 1 | €149.30 | SI Trade |
15:36:35 - 16-Apr-25 |
| Buy* | 49 | €149.90 | SI Trade |
13:51:03 - 16-Apr-25 |
| Buy* | 49 | €149.90 | SI Trade |
13:51:03 - 16-Apr-25 |
| Buy* | 1 | €150.10 | SI Trade |
13:41:15 - 16-Apr-25 |
| Buy* | 1 | €150.10 | SI Trade |
13:41:15 - 16-Apr-25 |
| Unknown* | 11 | €149.50 | SI Trade |
16:09:51 - 15-Apr-25 |
| Buy* | 1 | €149.20 | SI Trade |
15:10:40 - 15-Apr-25 |
| Buy* | 1 | €148.50 | SI Trade |
12:07:39 - 15-Apr-25 |
| Buy* | 1 | €148.00 | SI Trade |
09:39:00 - 15-Apr-25 |
| Sell* | 21 | €146.80 | SI Trade |
08:16:35 - 15-Apr-25 |
| Sell* | 21 | €146.80 | SI Trade |
08:16:35 - 15-Apr-25 |
| Sell* | 1 | €146.90 | SI Trade |
08:16:17 - 15-Apr-25 |
| Sell* | 1 | €146.90 | SI Trade |
08:16:17 - 15-Apr-25 |
| Sell* | 10 | €147.20 | SI Trade |
08:11:45 - 15-Apr-25 |
| Sell* | 10 | €147.20 | SI Trade |
08:11:45 - 15-Apr-25 |
| Sell* | 8 | €147.10 | SI Trade |
08:00:36 - 15-Apr-25 |
| Sell* | 8 | €147.10 | SI Trade |
08:00:36 - 15-Apr-25 |
| Unknown* | 0 | €147.70 | OTC Trade |
08:00:30 - 15-Apr-25 |
| Sell* | 7 | €147.20 | SI Trade |
16:17:42 - 14-Apr-25 |
| Sell* | 7 | €146.90 | SI Trade |
16:07:35 - 14-Apr-25 |
| Sell* | 7 | €146.90 | SI Trade |
16:07:35 - 14-Apr-25 |
| Sell* | 10 | €147.40 | SI Trade |
16:01:51 - 14-Apr-25 |
| Sell* | 10 | €147.40 | SI Trade |
16:01:51 - 14-Apr-25 |
| Buy* | 8 | €146.00 | SI Trade |
15:11:35 - 14-Apr-25 |
| Buy* | 1 | €146.00 | SI Trade |
15:11:14 - 14-Apr-25 |
| Unknown* | 1 | €145.40 | OTC Trade |
14:54:55 - 14-Apr-25 |
| Unknown* | 0 | €146.60 | OTC Trade |
08:00:13 - 14-Apr-25 |
| Unknown* | 625 | €143.80 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Sell* | 8 | €143.60 | SI Trade |
16:25:55 - 11-Apr-25 |
| Sell* | 7 | €143.50 | SI Trade |
16:25:32 - 11-Apr-25 |
| Sell* | 8 | €143.45 | SI Trade |
16:24:20 - 11-Apr-25 |
| Sell* | 8 | €143.55 | SI Trade |
16:23:37 - 11-Apr-25 |
| Sell* | 8 | €143.55 | SI Trade |
16:23:08 - 11-Apr-25 |
| Sell* | 9 | €143.50 | SI Trade |
16:20:31 - 11-Apr-25 |
| Sell* | 7 | €143.30 | SI Trade |
16:12:08 - 11-Apr-25 |
| Unknown* | 0 | €144.10 | OTC Trade |
15:47:44 - 11-Apr-25 |
| Sell* | 8 | €143.50 | SI Trade |
15:42:28 - 11-Apr-25 |
| Sell* | 21 | €143.40 | SI Trade |
15:41:23 - 11-Apr-25 |
| Sell* | 8 | €142.85 | SI Trade |
15:24:00 - 11-Apr-25 |
| Sell* | 14 | €143.85 | SI Trade |
15:10:35 - 11-Apr-25 |
| Sell* | 39 | €143.70 | SI Trade |
15:10:25 - 11-Apr-25 |
| Sell* | 8 | €143.60 | SI Trade |
15:01:13 - 11-Apr-25 |
| Buy* | 27 | €142.70 | SI Trade |
14:32:01 - 11-Apr-25 |
| Buy* | 16 | €142.70 | SI Trade |
14:20:42 - 11-Apr-25 |
| Buy* | 17 | €142.20 | SI Trade |
14:05:59 - 11-Apr-25 |
| Buy* | 17 | €142.20 | SI Trade |
14:05:59 - 11-Apr-25 |
| Buy* | 15 | €142.10 | SI Trade |
14:01:08 - 11-Apr-25 |
| Sell* | 17 | €142.00 | SI Trade |
13:57:32 - 11-Apr-25 |
| Sell* | 17 | €141.90 | SI Trade |
13:51:42 - 11-Apr-25 |
| Sell* | 17 | €141.90 | SI Trade |
13:51:42 - 11-Apr-25 |
| Sell* | 17 | €142.00 | SI Trade |
13:47:23 - 11-Apr-25 |
| Buy* | 17 | €142.20 | SI Trade |
13:43:25 - 11-Apr-25 |
| Buy* | 17 | €142.20 | SI Trade |
13:43:25 - 11-Apr-25 |
| Sell* | 12 | €141.70 | SI Trade |
13:32:06 - 11-Apr-25 |
| Sell* | 7 | €141.60 | SI Trade |
13:09:29 - 11-Apr-25 |
| Sell* | 14 | €141.50 | SI Trade |
12:56:48 - 11-Apr-25 |
| Sell* | 14 | €141.50 | SI Trade |
12:56:48 - 11-Apr-25 |
| Sell* | 7 | €141.90 | SI Trade |
12:24:18 - 11-Apr-25 |
| Sell* | 7 | €141.90 | SI Trade |
12:24:18 - 11-Apr-25 |
| Buy* | 8 | €142.65 | SI Trade |
11:52:30 - 11-Apr-25 |
| Buy* | 7 | €142.70 | SI Trade |
11:49:38 - 11-Apr-25 |
| Buy* | 8 | €142.70 | SI Trade |
11:43:02 - 11-Apr-25 |
| Buy* | 8 | €142.30 | SI Trade |
11:34:42 - 11-Apr-25 |
| Buy* | 1 | €142.30 | SI Trade |
11:32:34 - 11-Apr-25 |
| Sell* | 7 | €141.10 | SI Trade |
09:33:20 - 11-Apr-25 |
| Sell* | 7 | €141.10 | SI Trade |
09:33:20 - 11-Apr-25 |
| Buy* | 13 | €143.85 | SI Trade |
16:24:57 - 10-Apr-25 |
| Buy* | 13 | €143.85 | SI Trade |
16:24:57 - 10-Apr-25 |
| Buy* | 13 | €144.10 | SI Trade |
16:20:24 - 10-Apr-25 |
| Buy* | 13 | €144.10 | SI Trade |
16:20:24 - 10-Apr-25 |
| Buy* | 9 | €144.30 | SI Trade |
15:55:27 - 10-Apr-25 |
| Buy* | 9 | €144.30 | SI Trade |
15:55:27 - 10-Apr-25 |
| Unknown* | 0 | €144.60 | OTC Trade |
15:40:19 - 10-Apr-25 |
| Unknown* | 0 | €144.60 | OTC Trade |
15:40:19 - 10-Apr-25 |
| Buy* | 44 | €143.90 | SI Trade |
15:11:37 - 10-Apr-25 |
| Unknown* | 0 | €142.50 | OTC Trade |
09:21:45 - 10-Apr-25 |
| Sell* | 22 | €135.60 | SI Trade |
16:26:06 - 09-Apr-25 |
| Sell* | 38 | €135.50 | SI Trade |
16:24:45 - 09-Apr-25 |
| Sell* | 38 | €135.50 | SI Trade |
16:24:45 - 09-Apr-25 |
| Sell* | 9 | €135.40 | SI Trade |
16:05:04 - 09-Apr-25 |
| Sell* | 9 | €135.40 | SI Trade |
16:05:04 - 09-Apr-25 |
| Sell* | 7 | €135.90 | SI Trade |
15:51:57 - 09-Apr-25 |
| Sell* | 7 | €135.90 | SI Trade |
15:51:57 - 09-Apr-25 |
| Buy* | 7 | €137.20 | SI Trade |
14:04:18 - 09-Apr-25 |
| Buy* | 7 | €137.30 | SI Trade |
14:02:03 - 09-Apr-25 |
| Buy* | 3 | €137.40 | SI Trade |
14:01:09 - 09-Apr-25 |
| Buy* | 6 | €137.30 | SI Trade |
13:50:23 - 09-Apr-25 |
| Buy* | 7 | €137.10 | SI Trade |
13:47:03 - 09-Apr-25 |
| Unknown* | 7 | €136.90 | SI Trade |
13:43:54 - 09-Apr-25 |
| Sell* | 7 | €136.60 | SI Trade |
13:35:08 - 09-Apr-25 |
| Sell* | 8 | €136.60 | SI Trade |
13:31:29 - 09-Apr-25 |
| Sell* | 1 | €136.50 | SI Trade |
13:26:03 - 09-Apr-25 |
| Sell* | 7 | €136.50 | SI Trade |
13:24:30 - 09-Apr-25 |
| Sell* | 7 | €136.50 | SI Trade |
13:22:45 - 09-Apr-25 |
| Sell* | 7 | €136.80 | SI Trade |
13:21:42 - 09-Apr-25 |
| Buy* | 1 | €137.00 | SI Trade |
13:15:33 - 09-Apr-25 |
| Sell* | 8 | €136.80 | SI Trade |
13:14:03 - 09-Apr-25 |
| Sell* | 7 | €136.50 | SI Trade |
12:54:16 - 09-Apr-25 |
| Buy* | 15 | €137.20 | SI Trade |
10:43:57 - 09-Apr-25 |
| Unknown* | 42 | €137.81332 | Currency Conversion Negotiated Trade |
08:02:43 - 09-Apr-25 |
| Buy* | 8 | €138.70 | SI Trade |
13:44:38 - 08-Apr-25 |
| Buy* | 8 | €138.70 | SI Trade |
13:44:38 - 08-Apr-25 |
| Buy* | 8 | €137.85 | SI Trade |
12:23:44 - 08-Apr-25 |
| Buy* | 7 | €137.65 | SI Trade |
11:28:33 - 08-Apr-25 |
| Buy* | 9 | €138.90 | SI Trade |
09:44:53 - 08-Apr-25 |
| Sell* | 8 | €135.30 | SI Trade |
16:24:47 - 07-Apr-25 |
| Sell* | 8 | €135.30 | SI Trade |
16:24:47 - 07-Apr-25 |
| Sell* | 763 | €140.9629 | SI Trade |
15:38:02 - 07-Apr-25 |
| Unknown* | 68 | €139.22293 | Currency Conversion Negotiated Trade |
14:56:21 - 07-Apr-25 |
| Buy* | 8 | €138.15 | SI Trade |
14:55:09 - 07-Apr-25 |
| Buy* | 8 | €138.15 | SI Trade |
14:55:09 - 07-Apr-25 |
| Unknown* | 0 | €135.50 | SI Trade |
14:45:33 - 07-Apr-25 |
| Sell* | 8 | €136.50 | SI Trade |
13:47:43 - 07-Apr-25 |
| Sell* | 8 | €136.50 | SI Trade |
13:47:43 - 07-Apr-25 |
| Unknown* | 0 | €136.00 | SI Trade |
13:17:09 - 07-Apr-25 |
| Sell* | 8 | €136.15 | SI Trade |
13:02:51 - 07-Apr-25 |
| Sell* | 1 | €135.50 | SI Trade |
12:52:18 - 07-Apr-25 |
| Sell* | 1 | €135.80 | SI Trade |
12:48:17 - 07-Apr-25 |
| Sell* | 1 | €134.40 | SI Trade |
09:40:44 - 07-Apr-25 |
| Sell* | 1 | €134.10 | SI Trade |
09:40:15 - 07-Apr-25 |
| Buy* | 3 | €132.70 | SI Trade |
08:43:03 - 07-Apr-25 |
| Buy* | 22 | €144.70 | SI Trade |
16:22:00 - 04-Apr-25 |
| Buy* | 22 | €145.00 | SI Trade |
16:15:51 - 04-Apr-25 |
| Buy* | 12 | €144.70 | SI Trade |
16:12:51 - 04-Apr-25 |
| Sell* | 10 | €144.30 | SI Trade |
16:10:55 - 04-Apr-25 |
| Sell* | 22 | €143.90 | SI Trade |
16:06:15 - 04-Apr-25 |
| Sell* | 22 | €143.90 | SI Trade |
16:06:15 - 04-Apr-25 |
| Unknown* | 0 | €143.30 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Buy* | 16 | €141.30 | SI Trade |
13:21:11 - 04-Apr-25 |
| Sell* | 30 | €140.50 | SI Trade |
12:11:57 - 04-Apr-25 |
| Unknown* | 2 | €140.90 | OTC Trade |
11:53:33 - 04-Apr-25 |
| Sell* | 12 | €142.30 | SI Trade |
11:27:12 - 04-Apr-25 |
| Unknown* | 0 | €146.60 | OTC Trade |
08:40:42 - 04-Apr-25 |
| Unknown* | 0 | €146.60 | OTC Trade |
08:40:42 - 04-Apr-25 |
| Unknown* | 0 | €146.60 | OTC Trade |
08:40:42 - 04-Apr-25 |
| Unknown* | 0 | €146.60 | OTC Trade |
08:40:42 - 04-Apr-25 |
| Unknown* | 0 | €146.60 | OTC Trade |
08:40:42 - 04-Apr-25 |
| Unknown* | 0 | €146.60 | OTC Trade |
08:40:42 - 04-Apr-25 |
| Unknown* | 0 | €146.60 | OTC Trade |
08:40:42 - 04-Apr-25 |
| Unknown* | 0 | €146.60 | OTC Trade |
08:40:42 - 04-Apr-25 |
| Unknown* | 0 | €146.60 | OTC Trade |
08:40:42 - 04-Apr-25 |
| Unknown* | 0 | €146.60 | OTC Trade |
08:40:42 - 04-Apr-25 |
| Unknown* | 0 | €146.60 | OTC Trade |
08:40:42 - 04-Apr-25 |
| Unknown* | 0 | €143.10 | OTC Trade |
08:00:18 - 04-Apr-25 |
| Sell* | 23 | €146.50 | SI Trade |
08:00:07 - 04-Apr-25 |
| Sell* | 100 | €148.30 | SI Trade |
16:03:57 - 03-Apr-25 |
| Sell* | 20 | €148.30 | SI Trade |
15:56:38 - 03-Apr-25 |
| Sell* | 1 | €149.30 | SI Trade |
14:29:51 - 03-Apr-25 |
| Buy* | 8 | €149.40 | SI Trade |
14:14:41 - 03-Apr-25 |
| Buy* | 15 | €149.40 | SI Trade |
14:08:00 - 03-Apr-25 |
| Buy* | 7 | €149.40 | SI Trade |
14:06:11 - 03-Apr-25 |
| Buy* | 8 | €149.40 | SI Trade |
14:03:35 - 03-Apr-25 |
| Buy* | 8 | €149.40 | SI Trade |
14:00:39 - 03-Apr-25 |
| Buy* | 12 | €149.60 | SI Trade |
13:56:05 - 03-Apr-25 |
| Buy* | 8 | €149.80 | SI Trade |
13:55:09 - 03-Apr-25 |
| Sell* | 14 | €149.30 | SI Trade |
13:48:51 - 03-Apr-25 |
| Buy* | 8 | €149.40 | SI Trade |
13:46:24 - 03-Apr-25 |
| Buy* | 12 | €149.45 | SI Trade |
13:41:55 - 03-Apr-25 |
| Sell* | 7 | €149.20 | SI Trade |
13:38:30 - 03-Apr-25 |
| Sell* | 7 | €149.20 | SI Trade |
13:36:14 - 03-Apr-25 |
| Sell* | 8 | €149.20 | SI Trade |
13:34:13 - 03-Apr-25 |
| Sell* | 4 | €149.10 | SI Trade |
12:52:31 - 03-Apr-25 |
| Sell* | 3 | €149.10 | SI Trade |
12:50:33 - 03-Apr-25 |
| Sell* | 7 | €149.10 | SI Trade |
12:47:15 - 03-Apr-25 |
| Sell* | 8 | €149.00 | SI Trade |
12:45:15 - 03-Apr-25 |
| Sell* | 8 | €149.10 | SI Trade |
12:44:14 - 03-Apr-25 |
| Sell* | 8 | €149.10 | SI Trade |
12:42:10 - 03-Apr-25 |
| Sell* | 12 | €149.10 | SI Trade |
12:39:18 - 03-Apr-25 |
| Sell* | 8 | €149.00 | SI Trade |
12:34:08 - 03-Apr-25 |
| Sell* | 8 | €149.00 | SI Trade |
12:31:42 - 03-Apr-25 |
| Sell* | 8 | €149.10 | SI Trade |
12:30:53 - 03-Apr-25 |
| Sell* | 15 | €149.10 | SI Trade |
12:27:50 - 03-Apr-25 |
| Sell* | 12 | €149.00 | SI Trade |
12:14:26 - 03-Apr-25 |
| Sell* | 12 | €149.00 | SI Trade |
12:12:27 - 03-Apr-25 |
| Sell* | 8 | €149.10 | SI Trade |
12:11:11 - 03-Apr-25 |
| Buy* | 7 | €149.40 | SI Trade |
12:07:00 - 03-Apr-25 |
| Sell* | 20 | €149.50 | SI Trade |
11:55:31 - 03-Apr-25 |
| Sell* | 20 | €149.50 | SI Trade |
11:52:16 - 03-Apr-25 |
| Sell* | 6 | €151.20 | SI Trade |
11:21:40 - 03-Apr-25 |
| Sell* | 13 | €149.70 | SI Trade |
08:00:04 - 03-Apr-25 |
| Buy* | 21 | €153.20 | SI Trade |
16:25:12 - 02-Apr-25 |
| Buy* | 9 | €153.05 | SI Trade |
16:21:10 - 02-Apr-25 |
| Buy* | 8 | €152.85 | SI Trade |
16:17:05 - 02-Apr-25 |
| Buy* | 7 | €152.85 | SI Trade |
16:14:47 - 02-Apr-25 |
| Buy* | 19 | €152.75 | SI Trade |
16:01:02 - 02-Apr-25 |
| Buy* | 8 | €152.90 | SI Trade |
15:57:19 - 02-Apr-25 |
| Buy* | 8 | €152.90 | SI Trade |
15:56:42 - 02-Apr-25 |
| Buy* | 12 | €153.05 | SI Trade |
15:38:23 - 02-Apr-25 |
| Unknown* | 2 | €152.50 | OTC Trade |
15:02:13 - 02-Apr-25 |
| Sell* | 7 | €151.10 | SI Trade |
14:30:43 - 02-Apr-25 |
| Sell* | 8 | €151.10 | SI Trade |
14:21:48 - 02-Apr-25 |
| Sell* | 7 | €150.50 | SI Trade |
13:40:40 - 02-Apr-25 |
| Sell* | 11 | €150.40 | SI Trade |
13:40:24 - 02-Apr-25 |
| Sell* | 12 | €150.60 | SI Trade |
13:15:46 - 02-Apr-25 |
| Sell* | 7 | €150.50 | SI Trade |
13:12:14 - 02-Apr-25 |
| Sell* | 11 | €150.60 | SI Trade |
13:07:29 - 02-Apr-25 |
| Sell* | 10 | €150.60 | SI Trade |
13:06:59 - 02-Apr-25 |