| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €97.45 | SI Trade |
16:20:19 - 06-Feb-26 |
| Buy* | 1 | €97.35 | SI Trade |
16:11:27 - 06-Feb-26 |
| Unknown* | 0 | €96.40 | OTC Trade |
14:58:30 - 06-Feb-26 |
| Unknown* | 0 | €96.40 | OTC Trade |
14:58:30 - 06-Feb-26 |
| Unknown* | 2 | €96.40 | OTC Trade |
14:58:30 - 06-Feb-26 |
| Unknown* | 0 | €96.40 | OTC Trade |
14:58:30 - 06-Feb-26 |
| Unknown* | 0 | €96.40 | OTC Trade |
14:58:30 - 06-Feb-26 |
| Unknown* | 0 | €96.40 | OTC Trade |
14:58:30 - 06-Feb-26 |
| Unknown* | 0 | €96.40 | OTC Trade |
14:58:30 - 06-Feb-26 |
| Unknown* | 0 | €96.40 | OTC Trade |
14:58:30 - 06-Feb-26 |
| Buy* | 1 | €97.25 | SI Trade |
14:36:17 - 06-Feb-26 |
| Sell* | 4 | €96.90 | SI Trade |
14:31:44 - 06-Feb-26 |
| Unknown* | 72 | €96.85 | OTC Trade |
13:42:09 - 06-Feb-26 |
| Unknown* | 44 | €96.95 | OTC Trade |
13:33:13 - 06-Feb-26 |
| Sell* | 44 | €96.95 | SI Trade |
13:33:13 - 06-Feb-26 |
| Unknown* | 28 | €96.95 | OTC Trade |
13:33:13 - 06-Feb-26 |
| Buy* | 125 | €97.85 | Suspected BUY Trade |
12:30:03 - 06-Feb-26 |
| Buy* | 10 | €97.60 | SI Trade |
10:35:09 - 06-Feb-26 |
| Buy* | 115 | €97.45 | Suspected BUY Trade |
09:53:03 - 06-Feb-26 |
| Buy* | 2 | €97.65 | SI Trade |
09:49:19 - 06-Feb-26 |
| Buy* | 3 | €97.65 | SI Trade |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | €97.70 | SI Trade |
09:44:34 - 06-Feb-26 |
| Buy* | 1 | €97.65 | SI Trade |
09:44:02 - 06-Feb-26 |
| Buy* | 20 | €97.50 | SI Trade |
09:23:32 - 06-Feb-26 |
| Unknown* | 2 | €97.40 | OTC Trade |
09:06:50 - 06-Feb-26 |
| Unknown* | 3 | €98.20 | OTC Trade |
08:07:58 - 06-Feb-26 |
| Sell* | 68 | €99.90 | SI Trade |
16:26:26 - 05-Feb-26 |
| Sell* | 26 | €99.95 | SI Trade |
16:25:10 - 05-Feb-26 |
| Sell* | 44 | €99.90 | SI Trade |
16:24:35 - 05-Feb-26 |
| Sell* | 43 | €99.90 | SI Trade |
16:24:07 - 05-Feb-26 |
| Sell* | 40 | €99.95 | SI Trade |
16:23:58 - 05-Feb-26 |
| Sell* | 42 | €99.95 | SI Trade |
16:23:34 - 05-Feb-26 |
| Sell* | 37 | €99.95 | SI Trade |
16:23:06 - 05-Feb-26 |
| Sell* | 28 | €99.95 | SI Trade |
16:22:56 - 05-Feb-26 |
| Sell* | 46 | €100.00 | SI Trade |
16:19:32 - 05-Feb-26 |
| Sell* | 29 | €100.00 | SI Trade |
16:17:32 - 05-Feb-26 |
| Sell* | 67 | €99.975 | SI Trade |
16:14:41 - 05-Feb-26 |
| Sell* | 35 | €100.20 | SI Trade |
16:11:36 - 05-Feb-26 |
| Sell* | 38 | €100.20 | SI Trade |
16:09:49 - 05-Feb-26 |
| Sell* | 17 | €100.10 | SI Trade |
16:06:43 - 05-Feb-26 |
| Sell* | 65 | €100.15 | SI Trade |
16:06:40 - 05-Feb-26 |
| Sell* | 31 | €100.00 | SI Trade |
16:04:44 - 05-Feb-26 |
| Sell* | 28 | €100.20 | SI Trade |
16:00:18 - 05-Feb-26 |
| Sell* | 25 | €100.15 | SI Trade |
15:58:39 - 05-Feb-26 |
| Sell* | 31 | €100.10 | SI Trade |
15:58:34 - 05-Feb-26 |
| Sell* | 22 | €99.95 | SI Trade |
15:56:07 - 05-Feb-26 |
| Sell* | 28 | €99.95 | SI Trade |
15:56:04 - 05-Feb-26 |
| Sell* | 39 | €99.95 | SI Trade |
15:56:03 - 05-Feb-26 |
| Sell* | 67 | €100.10 | SI Trade |
15:55:54 - 05-Feb-26 |
| Sell* | 13 | €100.20 | SI Trade |
15:54:26 - 05-Feb-26 |
| Unknown* | 4,581 | €100.05 | OTC Trade |
14:50:44 - 05-Feb-26 |
| Unknown* | 204 | €100.10 | OTC Trade |
14:50:06 - 05-Feb-26 |
| Unknown* | 114 | €100.10 | OTC Trade |
14:50:06 - 05-Feb-26 |
| Unknown* | 70 | €100.80 | OTC Trade |
14:40:24 - 05-Feb-26 |
| Unknown* | 70 | €100.80 | OTC Trade |
14:40:24 - 05-Feb-26 |
| Unknown* | 70 | €100.80 | OTC Trade |
14:40:22 - 05-Feb-26 |
| Unknown* | 70 | €100.80 | OTC Trade |
14:40:14 - 05-Feb-26 |
| Unknown* | 207 | €100.90 | OTC Trade |
14:38:55 - 05-Feb-26 |
| Unknown* | 2 | €101.00 | OTC Trade |
14:35:44 - 05-Feb-26 |
| Unknown* | 70 | €101.10 | OTC Trade |
14:35:10 - 05-Feb-26 |
| Unknown* | 70 | €101.10 | OTC Trade |
14:35:10 - 05-Feb-26 |
| Unknown* | 117 | €101.10 | OTC Trade |
14:35:00 - 05-Feb-26 |
| Unknown* | 70 | €101.10 | OTC Trade |
14:34:50 - 05-Feb-26 |
| Unknown* | 212 | €100.85 | OTC Trade |
14:32:51 - 05-Feb-26 |
| Unknown* | 353 | €100.85 | OTC Trade |
14:32:23 - 05-Feb-26 |
| Unknown* | 83 | €100.85 | OTC Trade |
14:32:22 - 05-Feb-26 |
| Unknown* | 22 | €100.85 | OTC Trade |
14:32:22 - 05-Feb-26 |
| Sell* | 3 | €101.60 | SI Trade |
13:01:03 - 05-Feb-26 |
| Sell* | 3 | €101.50 | SI Trade |
12:45:42 - 05-Feb-26 |
| Sell* | 9 | €101.60 | SI Trade |
10:43:14 - 05-Feb-26 |
| Unknown* | 4 | €101.80 | OTC Trade |
09:39:17 - 05-Feb-26 |
| Sell* | 11 | €101.80 | SI Trade |
09:39:17 - 05-Feb-26 |
| Buy* | 14 | €102.10 | SI Trade |
09:23:32 - 05-Feb-26 |
| Buy* | 2 | €102.50 | SI Trade |
08:22:44 - 05-Feb-26 |
| Unknown* | 3 | €102.80 | OTC Trade |
08:08:08 - 05-Feb-26 |
| Unknown* | 3 | €102.80 | OTC Trade |
08:07:31 - 05-Feb-26 |
| Unknown* | 2 | €103.00 | OTC Trade |
08:06:55 - 05-Feb-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €101.80 | SI Trade |
08:00:08 - 05-Feb-26 |
| Sell* | 234 | €100.00 | SI Trade |
16:29:52 - 04-Feb-26 |
| Sell* | 900 | €98.78569 | SI Trade Suspected SELL Trade |
15:45:37 - 04-Feb-26 |
| Buy* | 5 | €99.80 | SI Trade |
15:35:19 - 04-Feb-26 |
| Buy* | 5 | €99.80 | SI Trade |
15:35:19 - 04-Feb-26 |
| Sell* | 1 | €98.10 | SI Trade |
14:40:00 - 04-Feb-26 |
| Sell* | 5 | €98.50 | SI Trade |
14:13:11 - 04-Feb-26 |
| Sell* | 865 | €98.87208 | SI Trade Suspected SELL Trade |
14:00:05 - 04-Feb-26 |
| Sell* | 865 | €98.87208 | SI Trade Suspected SELL Trade |
14:00:05 - 04-Feb-26 |
| Sell* | 15 | €98.90 | SI Trade |
13:55:00 - 04-Feb-26 |
| Unknown* | 16 | €99.45 | SI Trade |
13:17:08 - 04-Feb-26 |
| Unknown* | 0 | €99.30 | OTC Trade |
11:57:47 - 04-Feb-26 |
| Unknown* | 0 | €99.30 | OTC Trade |
11:57:47 - 04-Feb-26 |
| Sell* | 25 | €99.25 | Negotiated Trade |
11:49:30 - 04-Feb-26 |
| Unknown* | 51 | €99.70 | OTC Trade |
10:56:32 - 04-Feb-26 |
| Sell* | 524 | €100.50 | SI Trade |
10:25:19 - 04-Feb-26 |
| Sell* | 999 | €100.50 | SI Trade |
10:25:12 - 04-Feb-26 |
| Unknown* | 0 | €100.40 | OTC Trade |
09:47:38 - 04-Feb-26 |
| Sell* | 49 | €100.20 | SI Trade |
09:26:10 - 04-Feb-26 |
| Unknown* | 49 | €100.20 | OTC Trade |
09:26:10 - 04-Feb-26 |
| Unknown* | 4 | €100.20 | OTC Trade |
09:26:10 - 04-Feb-26 |
| Sell* | 9 | €100.20 | SI Trade |
09:01:10 - 04-Feb-26 |
| Sell* | 1 | €100.40 | SI Trade |
08:53:57 - 04-Feb-26 |
| Sell* | 33 | €99.425 | SI Trade |
08:37:38 - 04-Feb-26 |
| Buy* | 24 | €99.00 | SI Trade |
08:35:01 - 04-Feb-26 |
| Buy* | 28 | €98.95 | SI Trade |
08:34:28 - 04-Feb-26 |
| Buy* | 30 | €98.30 | SI Trade |
08:32:25 - 04-Feb-26 |
| Buy* | 77 | €98.10 | SI Trade |
08:31:35 - 04-Feb-26 |
| Buy* | 24 | €98.10 | SI Trade |
08:31:34 - 04-Feb-26 |
| Buy* | 107 | €98.00 | SI Trade |
08:26:21 - 04-Feb-26 |
| Buy* | 102 | €98.00 | SI Trade |
08:25:12 - 04-Feb-26 |
| Sell* | 100 | €97.80 | SI Trade |
08:25:05 - 04-Feb-26 |
| Sell* | 39 | €97.80 | SI Trade |
08:24:33 - 04-Feb-26 |
| Unknown* | 1 | €98.00 | OTC Trade |
08:24:31 - 04-Feb-26 |
| Sell* | 60 | €98.05 | SI Trade |
08:24:14 - 04-Feb-26 |
| Sell* | 22 | €98.15 | SI Trade |
08:23:53 - 04-Feb-26 |
| Sell* | 22 | €98.50 | SI Trade |
08:23:22 - 04-Feb-26 |
| Sell* | 21 | €98.55 | SI Trade |
08:22:45 - 04-Feb-26 |
| Sell* | 46 | €98.50 | SI Trade |
08:22:35 - 04-Feb-26 |
| Sell* | 59 | €98.375 | SI Trade |
08:22:23 - 04-Feb-26 |
| Sell* | 91 | €98.80 | SI Trade |
08:21:24 - 04-Feb-26 |
| Sell* | 35 | €98.95 | SI Trade |
08:20:31 - 04-Feb-26 |
| Sell* | 37 | €98.95 | SI Trade |
08:20:24 - 04-Feb-26 |
| Unknown* | 2 | €99.10 | OTC Trade |
08:19:21 - 04-Feb-26 |
| Sell* | 71 | €99.20 | SI Trade |
08:19:18 - 04-Feb-26 |
| Sell* | 79 | €99.30 | SI Trade |
08:19:15 - 04-Feb-26 |
| Sell* | 24 | €99.55 | SI Trade |
08:19:04 - 04-Feb-26 |
| Sell* | 74 | €99.55 | SI Trade |
08:18:46 - 04-Feb-26 |
| Sell* | 25 | €99.80 | SI Trade |
08:18:10 - 04-Feb-26 |
| Sell* | 26 | €99.85 | SI Trade |
08:17:46 - 04-Feb-26 |
| Sell* | 98 | €99.875 | SI Trade |
08:17:19 - 04-Feb-26 |
| Sell* | 78 | €99.75 | SI Trade |
08:17:18 - 04-Feb-26 |
| Sell* | 27 | €99.90 | SI Trade |
08:16:06 - 04-Feb-26 |
| Sell* | 109 | €100.20 | SI Trade |
08:14:46 - 04-Feb-26 |
| Sell* | 36 | €100.30 | SI Trade |
08:14:41 - 04-Feb-26 |
| Sell* | 11 | €100.50 | SI Trade |
08:13:28 - 04-Feb-26 |
| Sell* | 63 | €100.30 | SI Trade |
08:12:37 - 04-Feb-26 |
| Sell* | 35 | €100.30 | SI Trade |
08:12:34 - 04-Feb-26 |
| Unknown* | 3 | €101.10 | OTC Trade |
08:11:37 - 04-Feb-26 |
| Unknown* | 4 | €101.00 | OTC Trade |
08:11:27 - 04-Feb-26 |
| Sell* | 36 | €100.40 | SI Trade |
08:09:56 - 04-Feb-26 |
| Sell* | 22 | €100.55 | SI Trade |
08:09:21 - 04-Feb-26 |
| Unknown* | 0 | €100.70 | OTC Trade |
08:08:33 - 04-Feb-26 |
| Sell* | 29 | €100.50 | SI Trade |
08:06:40 - 04-Feb-26 |
| Sell* | 26 | €100.40 | SI Trade |
08:06:32 - 04-Feb-26 |
| Sell* | 30 | €100.50 | SI Trade |
08:06:24 - 04-Feb-26 |
| Sell* | 22 | €100.50 | SI Trade |
08:06:12 - 04-Feb-26 |
| Sell* | 22 | €100.50 | SI Trade |
08:06:00 - 04-Feb-26 |
| Sell* | 23 | €100.60 | SI Trade |
08:05:44 - 04-Feb-26 |
| Sell* | 22 | €100.60 | SI Trade |
08:05:43 - 04-Feb-26 |
| Sell* | 30 | €100.40 | SI Trade |
08:05:11 - 04-Feb-26 |
| Sell* | 22 | €100.20 | SI Trade |
08:04:57 - 04-Feb-26 |
| Sell* | 36 | €100.30 | SI Trade |
08:04:36 - 04-Feb-26 |
| Sell* | 28 | €100.20 | SI Trade |
08:04:32 - 04-Feb-26 |
| Sell* | 36 | €100.20 | SI Trade |
08:04:31 - 04-Feb-26 |
| Sell* | 30 | €100.20 | SI Trade |
08:04:30 - 04-Feb-26 |
| Sell* | 32 | €100.30 | SI Trade |
08:04:29 - 04-Feb-26 |
| Sell* | 81 | €100.20 | SI Trade |
08:04:27 - 04-Feb-26 |
| Sell* | 43 | €100.20 | SI Trade |
08:04:26 - 04-Feb-26 |
| Sell* | 50 | €100.40 | SI Trade |
08:03:45 - 04-Feb-26 |
| Sell* | 28 | €100.40 | SI Trade |
08:03:34 - 04-Feb-26 |
| Sell* | 9 | €100.50 | SI Trade |
08:03:27 - 04-Feb-26 |
| Unknown* | 4 | €101.10 | OTC Trade |
08:00:04 - 04-Feb-26 |
| Sell* | 1 | €103.10 | SI Trade |
16:27:54 - 03-Feb-26 |
| Sell* | 1 | €103.40 | SI Trade |
16:26:40 - 03-Feb-26 |
| Buy* | 1 | €103.60 | SI Trade |
16:23:51 - 03-Feb-26 |
| Buy* | 1 | €103.70 | SI Trade |
16:22:29 - 03-Feb-26 |
| Buy* | 102 | €103.65 | SI Trade |
16:21:41 - 03-Feb-26 |
| Buy* | 6 | €103.50 | SI Trade |
16:18:29 - 03-Feb-26 |
| Buy* | 1 | €103.60 | SI Trade |
16:17:26 - 03-Feb-26 |
| Buy* | 43 | €103.50 | SI Trade |
16:16:56 - 03-Feb-26 |
| Buy* | 1 | €103.60 | SI Trade |
16:15:57 - 03-Feb-26 |
| Sell* | 1 | €103.30 | SI Trade |
16:14:31 - 03-Feb-26 |
| Buy* | 41 | €103.50 | SI Trade |
16:09:00 - 03-Feb-26 |
| Buy* | 41 | €103.50 | SI Trade |
16:09:00 - 03-Feb-26 |
| Sell* | 86 | €103.40 | SI Trade |
16:06:32 - 03-Feb-26 |
| Sell* | 86 | €103.40 | SI Trade |
16:06:32 - 03-Feb-26 |
| Sell* | 196 | €104.00 | SI Trade |
16:01:24 - 03-Feb-26 |
| Sell* | 196 | €104.00 | SI Trade |
16:01:24 - 03-Feb-26 |
| Sell* | 32 | €104.30 | SI Trade |
16:00:16 - 03-Feb-26 |
| Sell* | 1 | €104.30 | SI Trade |
15:41:07 - 03-Feb-26 |
| Sell* | 15 | €104.20 | SI Trade |
15:40:36 - 03-Feb-26 |
| Sell* | 18 | €104.15 | SI Trade |
15:38:38 - 03-Feb-26 |
| Sell* | 7 | €104.10 | SI Trade |
15:34:17 - 03-Feb-26 |
| Sell* | 5 | €104.80 | SI Trade |
15:19:03 - 03-Feb-26 |
| Sell* | 16 | €104.90 | SI Trade |
15:17:32 - 03-Feb-26 |
| Sell* | 25 | €104.90 | SI Trade |
15:17:32 - 03-Feb-26 |
| Unknown* | 50 | €104.10 | OTC Trade |
15:01:07 - 03-Feb-26 |
| Unknown* | 246 | €104.10 | OTC Trade |
15:00:06 - 03-Feb-26 |
| Sell* | 8 | €104.20 | SI Trade |
14:58:01 - 03-Feb-26 |
| Unknown* | 37 | €104.20 | OTC Trade |
14:58:01 - 03-Feb-26 |
| Unknown* | 4 | €104.50 | OTC Trade |
14:56:56 - 03-Feb-26 |
| Unknown* | 1 | €104.50 | OTC Trade |
14:56:56 - 03-Feb-26 |
| Unknown* | 3 | €104.50 | OTC Trade |
14:56:56 - 03-Feb-26 |
| Unknown* | 220 | €104.90 | OTC Trade |
14:53:38 - 03-Feb-26 |
| Buy* | 2 | €105.10 | SI Trade |
14:51:25 - 03-Feb-26 |
| Buy* | 4 | €105.30 | SI Trade |
14:48:12 - 03-Feb-26 |
| Unknown* | 1 | €105.50 | OTC Trade |
14:39:38 - 03-Feb-26 |
| Sell* | 14 | €105.60 | SI Trade |
14:34:50 - 03-Feb-26 |
| Sell* | 14 | €105.70 | SI Trade |
14:34:25 - 03-Feb-26 |
| Unknown* | 328 | €105.70 | OTC Trade |
14:27:05 - 03-Feb-26 |