| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,337 | €140.90 | SI Trade |
16:35:47 - 21-Jul-25 |
| Sell* | 995 | €141.30 | SI Trade |
15:06:21 - 21-Jul-25 |
| Sell* | 36 | €141.60 | SI Trade |
12:12:12 - 21-Jul-25 |
| Buy* | 2,806 | €141.9501 | SI Trade |
12:01:52 - 21-Jul-25 |
| Sell* | 3,000 | €141.9951 | SI Trade Suspected SELL Trade |
16:38:40 - 18-Jul-25 |
| Unknown* | 94 | €142.00 | OTC Trade |
16:37:50 - 18-Jul-25 |
| Sell* | 96 | €141.80 | SI Trade |
16:16:23 - 18-Jul-25 |
| Sell* | 60 | €141.90 | SI Trade |
15:40:40 - 18-Jul-25 |
| Sell* | 60 | €142.60 | SI Trade |
15:08:18 - 18-Jul-25 |
| Sell* | 54 | €142.50 | SI Trade |
14:51:26 - 18-Jul-25 |
| Unknown* | 0 | €142.30 | OTC Trade |
13:39:05 - 18-Jul-25 |
| Sell* | 36 | €142.10 | SI Trade |
13:31:53 - 18-Jul-25 |
| Sell* | 30 | €142.20 | SI Trade |
13:19:59 - 18-Jul-25 |
| Sell* | 25 | €142.50 | SI Trade |
12:53:07 - 18-Jul-25 |
| Sell* | 26 | €142.30 | SI Trade |
12:38:43 - 18-Jul-25 |
| Sell* | 20 | €142.40 | SI Trade |
12:36:58 - 18-Jul-25 |
| Sell* | 26 | €142.50 | SI Trade |
12:13:09 - 18-Jul-25 |
| Sell* | 14 | €142.50 | SI Trade |
11:54:01 - 18-Jul-25 |
| Unknown* | 0 | €144.00 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Unknown* | 1,222 | €142.95974 | SI Trade |
16:47:49 - 17-Jul-25 |
| Sell* | 2,000 | €143.3776 | SI Trade Suspected SELL Trade |
16:37:36 - 17-Jul-25 |
| Sell* | 2,000 | €143.3776 | SI Trade Suspected SELL Trade |
16:37:36 - 17-Jul-25 |
| Sell* | 1,222 | €142.95974 | SI Trade Suspected SELL Trade |
16:37:33 - 17-Jul-25 |
| Sell* | 90 | €143.40 | SI Trade |
16:25:49 - 17-Jul-25 |
| Sell* | 59 | €143.20 | SI Trade |
16:20:25 - 17-Jul-25 |
| Sell* | 36 | €143.20 | SI Trade |
16:15:44 - 17-Jul-25 |
| Sell* | 52 | €143.20 | SI Trade |
16:10:59 - 17-Jul-25 |
| Sell* | 24 | €143.10 | SI Trade |
16:07:33 - 17-Jul-25 |
| Sell* | 5 | €143.10 | SI Trade |
16:07:22 - 17-Jul-25 |
| Unknown* | 9 | €142.80 | OTC Trade |
13:38:19 - 17-Jul-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
11:57:57 - 17-Jul-25 |
| Buy* | 4,756 | €142.911 | SI Trade |
08:24:27 - 17-Jul-25 |
| Buy* | 505 | €142.60 | SI Trade |
08:17:20 - 17-Jul-25 |
| Sell* | 10 | €141.00 | SI Trade |
16:29:57 - 16-Jul-25 |
| Sell* | 10 | €141.00 | SI Trade |
16:29:57 - 16-Jul-25 |
| Sell* | 10 | €141.20 | SI Trade |
16:10:33 - 16-Jul-25 |
| Unknown* | 0 | €141.50 | OTC Trade |
13:10:04 - 16-Jul-25 |
| Unknown* | 0 | €141.50 | OTC Trade |
13:10:04 - 16-Jul-25 |
| Unknown* | 0 | €142.10 | OTC Trade |
12:53:34 - 16-Jul-25 |
| Unknown* | 0 | €142.10 | OTC Trade |
12:53:34 - 16-Jul-25 |
| Unknown* | 0 | €142.10 | OTC Trade |
12:53:34 - 16-Jul-25 |
| Unknown* | 0 | €142.10 | OTC Trade |
12:37:20 - 16-Jul-25 |
| Unknown* | 0 | €141.70 | OTC Trade |
09:33:23 - 16-Jul-25 |
| Buy* | 158 | €142.50 | SI Trade |
09:04:23 - 16-Jul-25 |
| Unknown* | 0 | €141.60 | OTC Trade |
08:42:24 - 16-Jul-25 |
| Sell* | 1,615 | €142.50 | SI Trade |
16:36:14 - 15-Jul-25 |
| Buy* | 752 | €142.5912 | SI Trade |
15:35:56 - 15-Jul-25 |
| Unknown* | 0 | €143.60 | OTC Trade |
15:16:16 - 15-Jul-25 |
| Unknown* | 0 | €144.00 | OTC Trade |
12:11:07 - 15-Jul-25 |
| Unknown* | 0 | €144.00 | OTC Trade |
12:10:32 - 15-Jul-25 |
| Buy* | 11 | €143.90 | Suspected BUY Trade |
11:46:13 - 15-Jul-25 |
| Buy* | 11 | €143.90 | Suspected BUY Trade |
11:45:59 - 15-Jul-25 |
| Unknown* | 1 | €144.00 | OTC Trade |
11:14:32 - 15-Jul-25 |
| Unknown* | 172 | €144.15 | OTC Trade |
11:11:35 - 15-Jul-25 |
| Unknown* | 15 | €144.30 | OTC Trade |
11:07:29 - 15-Jul-25 |
| Unknown* | 11 | €144.30 | OTC Trade |
11:07:29 - 15-Jul-25 |
| Unknown* | 19 | €144.30 | OTC Trade |
11:07:29 - 15-Jul-25 |
| Unknown* | 15 | €144.30 | OTC Trade |
11:07:29 - 15-Jul-25 |
| Unknown* | 187 | €144.45 | OTC Trade |
11:06:56 - 15-Jul-25 |
| Unknown* | 43 | €144.45 | OTC Trade |
11:06:56 - 15-Jul-25 |
| Unknown* | 63 | €144.40 | OTC Trade |
11:06:55 - 15-Jul-25 |
| Unknown* | 63 | €144.40 | OTC Trade |
11:06:55 - 15-Jul-25 |
| Unknown* | 59 | €144.30 | OTC Trade |
11:06:29 - 15-Jul-25 |
| Unknown* | 170 | €143.65 | OTC Trade |
10:55:57 - 15-Jul-25 |
| Buy* | 295 | €143.65 | SI Trade |
10:55:36 - 15-Jul-25 |
| Unknown* | 1 | €143.80 | OTC Trade |
10:25:19 - 15-Jul-25 |
| Buy* | 865 | €141.816 | SI Trade |
09:14:21 - 15-Jul-25 |
| Buy* | 1,120 | €141.405 | SI Trade |
08:44:29 - 15-Jul-25 |
| Buy* | 1,740 | €141.026 | SI Trade |
08:23:35 - 15-Jul-25 |
| Buy* | 1,740 | €141.026 | SI Trade |
08:23:23 - 15-Jul-25 |
| Buy* | 500 | €141.01 | SI Trade |
08:13:11 - 15-Jul-25 |
| Buy* | 500 | €141.01 | SI Trade |
08:13:02 - 15-Jul-25 |
| Buy* | 150 | €141.00 | SI Trade |
08:03:03 - 15-Jul-25 |
| Buy* | 150 | €141.00 | SI Trade |
08:02:57 - 15-Jul-25 |
| Unknown* | 0 | €141.00 | OTC Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 0 | €141.00 | OTC Trade |
08:00:17 - 15-Jul-25 |
| Sell* | 1,453 | €140.91493 | SI Trade Suspected SELL Trade |
16:37:00 - 14-Jul-25 |
| Sell* | 253 | €140.91381 | SI Trade Suspected SELL Trade |
16:36:59 - 14-Jul-25 |
| Sell* | 191 | €140.91354 | SI Trade Suspected SELL Trade |
16:36:59 - 14-Jul-25 |
| Sell* | 141 | €140.91327 | SI Trade Suspected SELL Trade |
16:36:59 - 14-Jul-25 |
| Sell* | 253 | €140.91381 | SI Trade Suspected SELL Trade |
16:36:41 - 14-Jul-25 |
| Unknown* | -1,453 | €140.91493 | SI Trade Correction Negotiated Trade |
16:36:41 - 14-Jul-25 |
| Unknown* | -253 | €140.91381 | SI Trade Correction Negotiated Trade |
16:36:41 - 14-Jul-25 |
| Unknown* | -191 | €140.91354 | SI Trade Correction Negotiated Trade |
16:36:41 - 14-Jul-25 |
| Unknown* | -141 | €140.91327 | SI Trade Correction Negotiated Trade |
16:36:41 - 14-Jul-25 |
| Sell* | 141 | €140.91327 | SI Trade Suspected SELL Trade |
16:36:41 - 14-Jul-25 |
| Sell* | 1,453 | €140.91493 | SI Trade Suspected SELL Trade |
16:36:41 - 14-Jul-25 |
| Sell* | 191 | €140.91354 | SI Trade Suspected SELL Trade |
16:36:41 - 14-Jul-25 |
| Buy* | 138 | €141.40 | SI Trade |
16:24:23 - 14-Jul-25 |
| Sell* | 30 | €140.70 | Negotiated Trade |
14:15:08 - 14-Jul-25 |
| Sell* | 30 | €140.70 | Negotiated Trade |
14:14:58 - 14-Jul-25 |
| Unknown* | 0 | €140.80 | OTC Trade |
11:45:29 - 14-Jul-25 |
| Sell* | 425 | €141.00 | SI Trade |
10:24:22 - 14-Jul-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:55:02 - 14-Jul-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:53:48 - 14-Jul-25 |
| Unknown* | 6 | €141.70 | OTC Trade |
08:00:09 - 14-Jul-25 |
| Sell* | 110 | €143.10 | SI Trade |
13:53:17 - 11-Jul-25 |
| Unknown* | 0 | €143.30 | OTC Trade |
12:52:05 - 11-Jul-25 |
| Sell* | 10 | €143.60 | SI Trade |
10:33:48 - 11-Jul-25 |
| Unknown* | 0 | €143.30 | OTC Trade |
10:27:03 - 11-Jul-25 |
| Unknown* | 0 | €143.30 | OTC Trade |
10:26:47 - 11-Jul-25 |
| Unknown* | 0 | €143.80 | OTC Trade |
09:31:19 - 11-Jul-25 |
| Unknown* | 0 | €145.30 | SI Trade |
09:18:59 - 10-Jul-25 |
| Unknown* | 1 | €146.40 | OTC Trade |
10:24:38 - 09-Jul-25 |
| Buy* | 3 | €146.70 | SI Trade |
09:35:00 - 09-Jul-25 |
| Buy* | 1,433 | €145.5655 | SI Trade |
08:56:36 - 09-Jul-25 |
| Unknown* | 5 | €145.60 | OTC Trade |
08:27:40 - 09-Jul-25 |
| Unknown* | 8 | €145.60 | OTC Trade |
08:27:11 - 09-Jul-25 |
| Unknown* | 0 | €145.60 | OTC Trade |
08:20:54 - 09-Jul-25 |
| Unknown* | 1 | €145.30 | OTC Trade |
15:05:26 - 08-Jul-25 |
| Unknown* | 0 | €144.80 | OTC Trade |
14:00:26 - 08-Jul-25 |
| Unknown* | 0 | €144.80 | OTC Trade |
14:00:26 - 08-Jul-25 |
| Unknown* | 0 | €144.80 | OTC Trade |
14:00:26 - 08-Jul-25 |
| Unknown* | 0 | €144.80 | OTC Trade |
14:00:26 - 08-Jul-25 |
| Unknown* | 3 | €144.90 | OTC Trade |
13:00:53 - 08-Jul-25 |
| Buy* | 20 | €144.20 | SI Trade |
09:42:30 - 08-Jul-25 |
| Buy* | 4,537 | €142.0586 | SI Trade |
09:17:09 - 08-Jul-25 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:34:16 - 08-Jul-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
08:20:37 - 08-Jul-25 |
| Sell* | 36 | €141.40 | SI Trade |
16:10:13 - 07-Jul-25 |
| Sell* | 15 | €140.70 | SI Trade |
14:14:25 - 07-Jul-25 |
| Sell* | 32 | €140.70 | SI Trade |
14:14:20 - 07-Jul-25 |
| Sell* | 12 | €140.70 | SI Trade |
14:11:53 - 07-Jul-25 |
| Sell* | 11 | €141.10 | SI Trade |
14:01:13 - 07-Jul-25 |
| Sell* | 10 | €141.10 | SI Trade |
13:42:32 - 07-Jul-25 |
| Sell* | 10 | €141.10 | SI Trade |
13:42:31 - 07-Jul-25 |
| Sell* | 15 | €141.00 | SI Trade |
13:41:34 - 07-Jul-25 |
| Sell* | 5 | €141.20 | SI Trade |
13:29:35 - 07-Jul-25 |
| Sell* | 29 | €141.20 | SI Trade |
13:22:57 - 07-Jul-25 |
| Sell* | 26 | €141.20 | SI Trade |
12:52:34 - 07-Jul-25 |
| Sell* | 15 | €141.30 | SI Trade |
12:49:52 - 07-Jul-25 |
| Sell* | 13 | €141.20 | SI Trade |
12:48:35 - 07-Jul-25 |
| Sell* | 11 | €141.20 | SI Trade |
12:48:34 - 07-Jul-25 |
| Sell* | 14 | €141.20 | SI Trade |
12:28:23 - 07-Jul-25 |
| Sell* | 26 | €141.10 | SI Trade |
12:28:19 - 07-Jul-25 |
| Sell* | 35 | €141.10 | SI Trade |
12:28:19 - 07-Jul-25 |
| Sell* | 10 | €141.00 | SI Trade |
12:17:37 - 07-Jul-25 |
| Sell* | 13 | €141.20 | SI Trade |
12:07:49 - 07-Jul-25 |
| Sell* | 18 | €141.20 | SI Trade |
12:01:34 - 07-Jul-25 |
| Sell* | 13 | €141.20 | SI Trade |
12:01:34 - 07-Jul-25 |
| Sell* | 17 | €141.20 | SI Trade |
12:01:32 - 07-Jul-25 |
| Unknown* | 19 | €141.10 | OTC Trade |
09:53:50 - 07-Jul-25 |
| Sell* | 19 | €141.10 | SI Trade |
09:53:50 - 07-Jul-25 |
| Sell* | 51 | €142.00 | SI Trade |
15:46:56 - 04-Jul-25 |
| Sell* | 13 | €142.10 | SI Trade |
15:16:18 - 04-Jul-25 |
| Unknown* | 0 | €142.50 | OTC Trade |
15:15:41 - 04-Jul-25 |
| Buy* | 42 | €142.30 | SI Trade |
15:10:06 - 04-Jul-25 |
| Buy* | 1 | €142.70 | SI Trade |
14:48:41 - 04-Jul-25 |
| Sell* | 13 | €141.20 | SI Trade |
14:03:07 - 04-Jul-25 |
| Sell* | 51 | €141.80 | SI Trade |
13:52:07 - 04-Jul-25 |
| Sell* | 11 | €141.40 | SI Trade |
12:07:44 - 04-Jul-25 |
| Sell* | 22 | €141.40 | SI Trade |
12:06:52 - 04-Jul-25 |
| Sell* | 11 | €141.40 | SI Trade |
12:06:50 - 04-Jul-25 |
| Sell* | 21 | €141.70 | SI Trade |
12:06:14 - 04-Jul-25 |
| Sell* | 20 | €141.70 | SI Trade |
12:06:14 - 04-Jul-25 |
| Sell* | 25 | €142.00 | SI Trade |
11:50:46 - 04-Jul-25 |
| Sell* | 12 | €141.90 | SI Trade |
11:47:30 - 04-Jul-25 |
| Sell* | 26 | €142.00 | SI Trade |
11:43:34 - 04-Jul-25 |
| Buy* | 16 | €141.90 | SI Trade |
11:10:38 - 04-Jul-25 |
| Buy* | 38 | €141.90 | SI Trade |
11:03:34 - 04-Jul-25 |
| Buy* | 16 | €141.90 | SI Trade |
10:57:40 - 04-Jul-25 |
| Buy* | 20 | €141.90 | SI Trade |
10:52:00 - 04-Jul-25 |
| Buy* | 16 | €142.00 | SI Trade |
10:48:52 - 04-Jul-25 |
| Buy* | 24 | €141.80 | SI Trade |
10:48:40 - 04-Jul-25 |
| Buy* | 20 | €141.90 | SI Trade |
10:47:43 - 04-Jul-25 |
| Buy* | 32 | €141.90 | SI Trade |
10:47:39 - 04-Jul-25 |
| Buy* | 12 | €141.90 | SI Trade |
10:47:39 - 04-Jul-25 |
| Buy* | 16 | €141.10 | SI Trade |
10:41:27 - 04-Jul-25 |
| Buy* | 19 | €141.10 | SI Trade |
10:41:23 - 04-Jul-25 |
| Buy* | 19 | €141.25 | SI Trade |
10:33:12 - 04-Jul-25 |
| Sell* | 1 | €140.75 | SI Trade |
09:22:25 - 04-Jul-25 |
| Sell* | 1 | €140.75 | SI Trade |
09:22:25 - 04-Jul-25 |
| Sell* | 1 | €140.50 | SI Trade |
08:56:28 - 04-Jul-25 |
| Sell* | 1 | €140.50 | SI Trade |
08:56:28 - 04-Jul-25 |
| Sell* | 4 | €140.50 | SI Trade |
08:56:05 - 04-Jul-25 |
| Sell* | 4 | €140.50 | SI Trade |
08:56:05 - 04-Jul-25 |
| Sell* | 1 | €140.55 | SI Trade |
08:54:51 - 04-Jul-25 |
| Sell* | 1 | €140.55 | SI Trade |
08:54:51 - 04-Jul-25 |
| Unknown* | 3 | €140.60 | OTC Trade |
08:45:44 - 04-Jul-25 |
| Sell* | 1 | €141.05 | SI Trade |
08:34:49 - 04-Jul-25 |
| Sell* | 1 | €141.05 | SI Trade |
08:34:49 - 04-Jul-25 |
| Sell* | 27 | €143.60 | SI Trade |
16:16:14 - 03-Jul-25 |
| Sell* | 47 | €143.60 | SI Trade |
16:11:32 - 03-Jul-25 |
| Buy* | 30 | €144.00 | SI Trade |
15:51:27 - 03-Jul-25 |
| Sell* | 22 | €143.70 | SI Trade |
15:31:25 - 03-Jul-25 |
| Buy* | 33 | €143.80 | SI Trade |
15:26:22 - 03-Jul-25 |
| Buy* | 24 | €143.80 | SI Trade |
15:16:13 - 03-Jul-25 |
| Buy* | 19 | €143.90 | SI Trade |
15:11:21 - 03-Jul-25 |
| Buy* | 38 | €144.00 | SI Trade |
15:01:13 - 03-Jul-25 |
| Buy* | 30 | €143.30 | SI Trade |
14:51:26 - 03-Jul-25 |
| Buy* | 35 | €143.50 | SI Trade |
14:36:14 - 03-Jul-25 |
| Buy* | 25 | €143.40 | SI Trade |
14:21:25 - 03-Jul-25 |
| Buy* | 30 | €142.50 | SI Trade |
14:11:18 - 03-Jul-25 |
| Buy* | 26 | €142.50 | SI Trade |
14:01:11 - 03-Jul-25 |
| Buy* | 30 | €142.20 | SI Trade |
13:51:17 - 03-Jul-25 |
| Unknown* | 0 | €141.10 | OTC Trade |
12:29:28 - 03-Jul-25 |
| Unknown* | 0 | €141.30 | OTC Trade |
12:18:11 - 03-Jul-25 |
| Unknown* | 1 | €141.30 | OTC Trade |
12:16:44 - 03-Jul-25 |
| Sell* | 45 | €141.20 | Negotiated Trade |
10:51:22 - 03-Jul-25 |
| Unknown* | 1 | €142.00 | OTC Trade |
08:00:27 - 03-Jul-25 |