| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 95.475 | 95.475 | 80.50 | 83.125 | 2,769 |
| 11th Mar 2026 (Wed) | 95.925 | 96.75 | 93.825 | 95.375 | 300 |
| 10th Mar 2026 (Tue) | 95.175 | 96.05 | 94.60 | 95.925 | 165 |
| 9th Mar 2026 (Mon) | 95.125 | 95.175 | 92.65 | 93.725 | 1,379 |
| 6th Mar 2026 (Fri) | 90.50 | 94.45 | 90.50 | 94.45 | 2,391 |
| 5th Mar 2026 (Thu) | 90.90 | 91.025 | 88.45 | 91.025 | 3,770 |
| 4th Mar 2026 (Wed) | 90.05 | 91.025 | 89.625 | 89.625 | 876 |
| 3rd Mar 2026 (Tue) | 90.80 | 90.80 | 88.60 | 89.875 | 28,967 |
| 2nd Mar 2026 (Mon) | 91.225 | 91.225 | 88.30 | 90.95 | 37,938 |
| 27th Feb 2026 (Fri) | 91.575 | 91.575 | 90.15 | 91.425 | 120 |
| 26th Feb 2026 (Thu) | 87.875 | 92.45 | 87.875 | 92.45 | 18,694 |
| 25th Feb 2026 (Wed) | 87.925 | 87.925 | 87.775 | 87.775 | 187 |
| 24th Feb 2026 (Tue) | 89.275 | 89.275 | 87.925 | 87.925 | 10,323 |
| 23rd Feb 2026 (Mon) | 90.35 | 90.35 | 88.95 | 88.95 | 752 |
| 20th Feb 2026 (Fri) | 89.825 | 90.45 | 89.825 | 90.45 | 164 |
| 19th Feb 2026 (Thu) | 91.025 | 91.925 | 90.60 | 90.60 | 3,281 |
| 18th Feb 2026 (Wed) | 90.30 | 90.30 | 88.05 | 89.925 | 1,479 |
| 17th Feb 2026 (Tue) | 91.325 | 91.325 | 90.05 | 90.20 | 489 |
| 16th Feb 2026 (Mon) | 93.025 | 95.275 | 91.225 | 91.225 | 1,232 |
| 13th Feb 2026 (Fri) | 90.65 | 93.325 | 88.40 | 93.325 | 555 |
| 12th Feb 2026 (Thu) | 94.50 | 94.50 | 91.675 | 91.675 | 15,865 |
| 11th Feb 2026 (Wed) | 99.025 | 99.025 | 93.225 | 93.225 | 576 |
| 10th Feb 2026 (Tue) | 97.325 | 99.025 | 97.325 | 98.875 | 363 |
| 9th Feb 2026 (Mon) | 99.025 | 99.025 | 96.95 | 96.95 | 1,133 |
| 6th Feb 2026 (Fri) | 98.275 | 98.575 | 95.85 | 97.075 | 479 |
| 5th Feb 2026 (Thu) | 101.775 | 101.975 | 99.25 | 100.50 | 8,778 |
| 4th Feb 2026 (Wed) | 100.625 | 101.00 | 97.875 | 100.70 | 7,006 |
| 3rd Feb 2026 (Tue) | 112.10 | 112.10 | 103.45 | 103.45 | 2,769 |
| 2nd Feb 2026 (Mon) | 110.95 | 110.95 | 108.20 | 110.75 | 1,193 |
| 30th Jan 2026 (Fri) | 109.40 | 111.35 | 108.40 | 111.35 | 260 |
| 29th Jan 2026 (Thu) | 110.25 | 110.95 | 109.00 | 109.00 | 1,804 |
| 28th Jan 2026 (Wed) | 112.00 | 112.00 | 110.15 | 110.15 | 4,309 |
| 27th Jan 2026 (Tue) | 114.05 | 114.65 | 113.00 | 113.00 | 801 |
| 26th Jan 2026 (Mon) | 114.15 | 114.15 | 111.30 | 114.05 | 28 |
| 23rd Jan 2026 (Fri) | 113.60 | 113.90 | 113.60 | 113.90 | 14 |
| 22nd Jan 2026 (Thu) | 111.45 | 114.45 | 111.45 | 114.45 | 797 |
| 21st Jan 2026 (Wed) | 110.45 | 112.70 | 107.70 | 112.70 | 684 |
| 20th Jan 2026 (Tue) | 111.55 | 112.00 | 110.45 | 110.45 | 327 |
| 19th Jan 2026 (Mon) | 113.50 | 113.50 | 110.65 | 112.10 | 778 |
| 16th Jan 2026 (Fri) | 112.00 | 112.30 | 112.00 | 112.30 | 2,193 |
| 15th Jan 2026 (Thu) | 116.50 | 116.50 | 113.10 | 113.10 | 1,804 |
| 14th Jan 2026 (Wed) | 117.20 | 117.20 | 115.35 | 115.65 | 524 |
| 13th Jan 2026 (Tue) | 116.60 | 116.70 | 113.70 | 116.70 | 6,524 |