| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 17th Apr 2025 (Thu) | 150.45 | 150.45 | 149.60 | 149.60 | 49 |
| 16th Apr 2025 (Wed) | 147.45 | 149.50 | 143.80 | 149.50 | 102 |
| 15th Apr 2025 (Tue) | 148.80 | 149.50 | 147.25 | 149.50 | 95 |
| 14th Apr 2025 (Mon) | 144.10 | 147.65 | 144.10 | 147.65 | 51 |
| 11th Apr 2025 (Fri) | 146.35 | 146.35 | 140.10 | 144.20 | 1,241 |
| 10th Apr 2025 (Thu) | 137.00 | 146.05 | 137.00 | 143.35 | 306 |
| 9th Apr 2025 (Wed) | 137.00 | 139.15 | 133.60 | 136.90 | 350 |
| 8th Apr 2025 (Tue) | 136.00 | 139.75 | 136.00 | 139.75 | 40 |
| 7th Apr 2025 (Mon) | 145.50 | 145.50 | 131.55 | 136.60 | 895 |
| 4th Apr 2025 (Fri) | 147.75 | 147.75 | 140.60 | 144.40 | 233 |
| 3rd Apr 2025 (Thu) | 152.50 | 152.50 | 149.40 | 149.40 | 430 |
| 2nd Apr 2025 (Wed) | 152.20 | 152.30 | 148.40 | 152.30 | 602 |
| 1st Apr 2025 (Tue) | 152.20 | 154.55 | 148.40 | 154.55 | 7,056 |
| 31st Mar 2025 (Mon) | 159.65 | 159.65 | 152.70 | 152.70 | 1,309 |
| 28th Mar 2025 (Fri) | 158.05 | 158.95 | 156.60 | 156.60 | 148 |
| 27th Mar 2025 (Thu) | 160.40 | 160.40 | 159.05 | 159.05 | 606 |
| 26th Mar 2025 (Wed) | 162.75 | 164.20 | 161.80 | 161.80 | 9 |
| 25th Mar 2025 (Tue) | 164.40 | 164.40 | 162.15 | 164.40 | 144 |
| 24th Mar 2025 (Mon) | 163.85 | 165.00 | 162.45 | 162.45 | 441 |
| 21st Mar 2025 (Fri) | 165.80 | 165.80 | 162.15 | 162.15 | 10,535 |
| 20th Mar 2025 (Thu) | 166.45 | 166.95 | 164.40 | 164.40 | 488 |
| 19th Mar 2025 (Wed) | 166.15 | 166.15 | 165.30 | 165.30 | 3,950 |
| 18th Mar 2025 (Tue) | 165.30 | 168.60 | 165.30 | 166.15 | 814 |
| 17th Mar 2025 (Mon) | 165.30 | 165.30 | 164.30 | 164.30 | 416 |
| 14th Mar 2025 (Fri) | 157.10 | 164.00 | 157.10 | 164.00 | 2,575 |
| 13th Mar 2025 (Thu) | 151.35 | 158.25 | 146.65 | 156.00 | 2,321 |
| 12th Mar 2025 (Wed) | 147.55 | 148.30 | 147.55 | 148.30 | 10,993 |
| 11th Mar 2025 (Tue) | 154.65 | 154.65 | 147.55 | 147.55 | 7,412 |
| 10th Mar 2025 (Mon) | 152.10 | 154.45 | 152.10 | 154.45 | 879 |
| 7th Mar 2025 (Fri) | 152.50 | 154.15 | 148.70 | 154.15 | 1,798 |
| 6th Mar 2025 (Thu) | 153.50 | 153.50 | 149.70 | 153.50 | 5,974 |
| 5th Mar 2025 (Wed) | 150.25 | 152.50 | 150.25 | 152.50 | 4,688 |
| 4th Mar 2025 (Tue) | 154.85 | 154.85 | 151.05 | 151.05 | 9,220 |
| 3rd Mar 2025 (Mon) | 156.80 | 156.80 | 155.05 | 155.05 | 7,527 |
| 28th Feb 2025 (Fri) | 157.50 | 157.50 | 154.65 | 154.65 | 4,266 |
| 27th Feb 2025 (Thu) | 158.05 | 158.05 | 155.05 | 157.20 | 169 |
| 26th Feb 2025 (Wed) | 157.40 | 158.05 | 153.50 | 158.05 | 24,114 |
| 25th Feb 2025 (Tue) | 158.15 | 158.15 | 156.50 | 157.10 | 6,887 |
| 24th Feb 2025 (Mon) | 160.50 | 160.50 | 157.20 | 157.20 | 6,843 |
| 21st Feb 2025 (Fri) | 159.55 | 160.90 | 158.45 | 158.45 | 850 |
| 20th Feb 2025 (Thu) | 158.75 | 159.45 | 158.75 | 159.45 | 238 |
| 19th Feb 2025 (Wed) | 163.85 | 164.30 | 159.25 | 159.25 | 1,209 |