| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 114.35 | 116.60 | 114.35 | 116.60 | 205 |
| 17th Dec 2025 (Wed) | 116.00 | 116.00 | 113.80 | 113.80 | 1,682 |
| 16th Dec 2025 (Tue) | 116.10 | 116.10 | 115.45 | 115.45 | 609 |
| 15th Dec 2025 (Mon) | 116.70 | 117.70 | 115.85 | 115.85 | 929 |
| 12th Dec 2025 (Fri) | 115.05 | 117.50 | 115.05 | 115.75 | 16 |
| 11th Dec 2025 (Thu) | 117.60 | 117.60 | 115.55 | 115.55 | 1,337 |
| 10th Dec 2025 (Wed) | 119.35 | 119.35 | 119.25 | 119.25 | 6,063 |
| 9th Dec 2025 (Tue) | 116.80 | 117.70 | 115.75 | 117.70 | 2,225 |
| 8th Dec 2025 (Mon) | 117.90 | 117.90 | 116.10 | 116.10 | 1,166 |
| 5th Dec 2025 (Fri) | 117.40 | 118.05 | 116.30 | 118.05 | 145 |
| 4th Dec 2025 (Thu) | 114.65 | 116.60 | 111.80 | 116.60 | 269 |
| 3rd Dec 2025 (Wed) | 114.55 | 114.55 | 114.25 | 114.25 | 8 |
| 2nd Dec 2025 (Tue) | 114.45 | 115.05 | 113.40 | 113.40 | 1,245 |
| 1st Dec 2025 (Mon) | 113.70 | 115.35 | 113.70 | 115.35 | 63 |
| 28th Nov 2025 (Fri) | 115.25 | 115.25 | 112.40 | 115.15 | 252 |
| 27th Nov 2025 (Thu) | 114.05 | 115.85 | 111.20 | 115.85 | 1,482 |
| 26th Nov 2025 (Wed) | 116.30 | 116.40 | 113.40 | 114.65 | 1,435 |
| 25th Nov 2025 (Tue) | 115.55 | 115.55 | 112.70 | 115.15 | 24,004 |
| 24th Nov 2025 (Mon) | 113.70 | 114.85 | 113.70 | 114.85 | 939 |
| 21st Nov 2025 (Fri) | 115.35 | 115.35 | 111.85 | 113.30 | 484 |
| 20th Nov 2025 (Thu) | 115.65 | 116.30 | 113.00 | 113.00 | 483 |
| 19th Nov 2025 (Wed) | 112.50 | 113.80 | 112.20 | 113.80 | 1,417 |
| 18th Nov 2025 (Tue) | 117.20 | 117.20 | 112.00 | 112.00 | 3,335 |
| 17th Nov 2025 (Mon) | 118.05 | 118.05 | 115.65 | 117.30 | 2,177 |
| 14th Nov 2025 (Fri) | 125.00 | 127.75 | 119.15 | 119.15 | 3,794 |
| 13th Nov 2025 (Thu) | 119.35 | 128.40 | 119.35 | 125.60 | 2,699 |
| 12th Nov 2025 (Wed) | 118.25 | 119.45 | 115.30 | 119.45 | 973 |
| 11th Nov 2025 (Tue) | 117.10 | 117.10 | 116.70 | 116.70 | 881 |
| 10th Nov 2025 (Mon) | 116.00 | 116.70 | 113.10 | 116.70 | 611 |
| 7th Nov 2025 (Fri) | 116.50 | 116.70 | 113.60 | 114.95 | 1,224 |
| 6th Nov 2025 (Thu) | 119.55 | 119.55 | 117.40 | 117.40 | 423 |
| 5th Nov 2025 (Wed) | 118.25 | 118.75 | 116.90 | 118.75 | 319 |
| 4th Nov 2025 (Tue) | 119.35 | 119.35 | 117.70 | 117.70 | 525 |
| 3rd Nov 2025 (Mon) | 121.60 | 121.60 | 118.60 | 119.75 | 1,365 |
| 31st Oct 2025 (Fri) | 121.10 | 121.10 | 118.10 | 120.90 | 2,789 |
| 30th Oct 2025 (Thu) | 120.60 | 122.55 | 117.60 | 120.80 | 121 |
| 29th Oct 2025 (Wed) | 122.15 | 122.15 | 119.10 | 121.70 | 9,129 |
| 28th Oct 2025 (Tue) | 120.30 | 124.00 | 120.30 | 124.00 | 3,340 |
| 27th Oct 2025 (Mon) | 121.30 | 121.70 | 119.85 | 119.85 | 202 |
| 24th Oct 2025 (Fri) | 120.40 | 120.50 | 120.40 | 120.50 | 9,379 |
| 23rd Oct 2025 (Thu) | 120.60 | 120.60 | 119.25 | 119.25 | 7,978 |
| 22nd Oct 2025 (Wed) | 120.10 | 120.10 | 120.00 | 120.00 | 88 |
| 21st Oct 2025 (Tue) | 119.05 | 120.50 | 116.10 | 120.50 | 295 |
| 20th Oct 2025 (Mon) | 119.15 | 119.15 | 118.45 | 118.45 | 5,558 |