| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 124.00 | 124.00 | 122.45 | 122.45 | 117 |
| 18th Sep 2025 (Thu) | 120.80 | 124.30 | 120.80 | 124.30 | 820 |
| 17th Sep 2025 (Wed) | 118.25 | 121.30 | 117.90 | 121.30 | 1,817 |
| 16th Sep 2025 (Tue) | 117.60 | 117.60 | 117.60 | 117.60 | 152 |
| 15th Sep 2025 (Mon) | 116.20 | 118.95 | 116.20 | 117.10 | 655 |
| 12th Sep 2025 (Fri) | 116.00 | 116.90 | 115.35 | 116.90 | 486 |
| 11th Sep 2025 (Thu) | 115.35 | 115.35 | 114.95 | 114.95 | 5,790 |
| 10th Sep 2025 (Wed) | 121.20 | 121.20 | 116.20 | 116.20 | 66 |
| 9th Sep 2025 (Tue) | 120.70 | 120.70 | 118.45 | 118.45 | 293 |
| 8th Sep 2025 (Mon) | 121.20 | 121.20 | 119.85 | 119.85 | 580 |
| 5th Sep 2025 (Fri) | 119.35 | 119.35 | 119.25 | 119.25 | 730 |
| 4th Sep 2025 (Thu) | 118.55 | 118.55 | 115.60 | 118.55 | 2,445 |
| 3rd Sep 2025 (Wed) | 119.55 | 120.40 | 116.60 | 118.55 | 709 |
| 2nd Sep 2025 (Tue) | 122.75 | 122.75 | 119.70 | 120.90 | 249 |
| 1st Sep 2025 (Mon) | 124.00 | 124.00 | 123.15 | 123.15 | 664 |
| 29th Aug 2025 (Fri) | 123.65 | 123.65 | 120.60 | 123.45 | 180 |
| 28th Aug 2025 (Thu) | 124.10 | 124.60 | 124.10 | 124.60 | 189 |
| 27th Aug 2025 (Wed) | 123.25 | 124.10 | 123.25 | 124.10 | 109 |
| 26th Aug 2025 (Tue) | 124.60 | 124.60 | 122.75 | 124.50 | 57 |
| 25th Aug 2025 (Mon) | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
| 22nd Aug 2025 (Fri) | 122.35 | 122.35 | 121.60 | 121.60 | 119 |
| 21st Aug 2025 (Thu) | 123.35 | 123.35 | 120.30 | 121.60 | 85 |
| 20th Aug 2025 (Wed) | 125.80 | 125.80 | 123.25 | 123.25 | 153 |
| 19th Aug 2025 (Tue) | 123.05 | 125.20 | 123.05 | 125.20 | 185 |
| 18th Aug 2025 (Mon) | 121.60 | 123.35 | 121.60 | 123.35 | 9,828 |
| 15th Aug 2025 (Fri) | 122.75 | 122.75 | 122.75 | 121.80 | 0 |
| 14th Aug 2025 (Thu) | 122.05 | 122.05 | 121.80 | 121.80 | 4,272 |
| 13th Aug 2025 (Wed) | 123.45 | 123.45 | 123.45 | 123.45 | 305 |
| 12th Aug 2025 (Tue) | 127.45 | 127.45 | 123.75 | 123.75 | 2,720 |
| 11th Aug 2025 (Mon) | 129.30 | 129.30 | 126.10 | 129.20 | 10 |
| 8th Aug 2025 (Fri) | 130.05 | 130.05 | 128.00 | 128.00 | 0 |
| 7th Aug 2025 (Thu) | 128.20 | 128.90 | 125.00 | 128.90 | 1,401 |
| 6th Aug 2025 (Wed) | 133.20 | 133.20 | 129.30 | 129.30 | 18,189 |
| 5th Aug 2025 (Tue) | 131.65 | 132.80 | 131.05 | 132.80 | 400 |
| 4th Aug 2025 (Mon) | 130.45 | 131.45 | 127.20 | 131.45 | 157 |
| 1st Aug 2025 (Fri) | 137.80 | 137.80 | 130.05 | 132.10 | 5,798 |
| 31st Jul 2025 (Thu) | 139.05 | 141.60 | 137.50 | 138.45 | 4 |
| 30th Jul 2025 (Wed) | 139.15 | 139.15 | 135.70 | 138.85 | 103 |
| 29th Jul 2025 (Tue) | 140.20 | 140.20 | 139.85 | 139.85 | 143 |
| 28th Jul 2025 (Mon) | 137.90 | 141.30 | 137.90 | 141.30 | 2,445 |
| 25th Jul 2025 (Fri) | 138.35 | 138.35 | 136.00 | 136.00 | 14,898 |
| 24th Jul 2025 (Thu) | 140.10 | 140.10 | 137.50 | 137.50 | 14,705 |
| 23rd Jul 2025 (Wed) | 139.55 | 139.55 | 136.10 | 139.55 | 808 |
| 22nd Jul 2025 (Tue) | 140.90 | 140.90 | 140.90 | 140.90 | 78 |