| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2nd Apr 2026 (Thu) | 81.175 | 82.05 | 80.85 | 82.00 | 4,942 |
| 1st Apr 2026 (Wed) | 80.95 | 82.55 | 80.15 | 81.275 | 459 |
| 31st Mar 2026 (Tue) | 78.95 | 80.00 | 77.00 | 79.875 | 827 |
| 30th Mar 2026 (Mon) | 78.75 | 78.75 | 77.575 | 77.575 | 191 |
| 27th Mar 2026 (Fri) | 78.40 | 79.025 | 76.45 | 77.875 | 3,890 |
| 26th Mar 2026 (Thu) | 79.475 | 79.575 | 77.325 | 78.35 | 86 |
| 25th Mar 2026 (Wed) | 78.70 | 79.075 | 78.00 | 78.55 | 299 |
| 24th Mar 2026 (Tue) | 79.125 | 79.125 | 76.85 | 76.85 | 312 |
| 23rd Mar 2026 (Mon) | 79.325 | 81.025 | 77.375 | 78.70 | 3,200 |
| 20th Mar 2026 (Fri) | 81.425 | 83.30 | 77.35 | 79.375 | 1,053 |
| 19th Mar 2026 (Thu) | 80.80 | 81.425 | 79.225 | 81.425 | 552 |
| 18th Mar 2026 (Wed) | 82.55 | 82.55 | 80.05 | 80.05 | 49,564 |
| 17th Mar 2026 (Tue) | 85.225 | 85.225 | 82.25 | 83.325 | 6,440 |
| 16th Mar 2026 (Mon) | 87.175 | 87.175 | 84.00 | 85.175 | 473 |
| 13th Mar 2026 (Fri) | 81.525 | 87.025 | 79.50 | 87.025 | 3,513 |
| 12th Mar 2026 (Thu) | 95.475 | 95.475 | 80.50 | 83.125 | 2,769 |
| 11th Mar 2026 (Wed) | 95.925 | 96.75 | 93.825 | 95.375 | 300 |
| 10th Mar 2026 (Tue) | 95.175 | 96.05 | 94.60 | 95.925 | 165 |
| 9th Mar 2026 (Mon) | 95.125 | 95.175 | 92.65 | 93.725 | 1,379 |
| 6th Mar 2026 (Fri) | 90.50 | 94.45 | 90.50 | 94.45 | 2,391 |
| 5th Mar 2026 (Thu) | 90.90 | 91.025 | 88.45 | 91.025 | 3,770 |
| 4th Mar 2026 (Wed) | 90.05 | 91.025 | 89.625 | 89.625 | 876 |
| 3rd Mar 2026 (Tue) | 90.80 | 90.80 | 88.60 | 89.875 | 28,967 |
| 2nd Mar 2026 (Mon) | 91.225 | 91.225 | 88.30 | 90.95 | 37,938 |
| 27th Feb 2026 (Fri) | 91.575 | 91.575 | 90.15 | 91.425 | 120 |
| 26th Feb 2026 (Thu) | 87.875 | 92.45 | 87.875 | 92.45 | 18,694 |
| 25th Feb 2026 (Wed) | 87.925 | 87.925 | 87.775 | 87.775 | 187 |
| 24th Feb 2026 (Tue) | 89.275 | 89.275 | 87.925 | 87.925 | 10,323 |
| 23rd Feb 2026 (Mon) | 90.35 | 90.35 | 88.95 | 88.95 | 752 |
| 20th Feb 2026 (Fri) | 89.825 | 90.45 | 89.825 | 90.45 | 164 |
| 19th Feb 2026 (Thu) | 91.025 | 91.925 | 90.60 | 90.60 | 3,281 |
| 18th Feb 2026 (Wed) | 90.30 | 90.30 | 88.05 | 89.925 | 1,479 |
| 17th Feb 2026 (Tue) | 91.325 | 91.325 | 90.05 | 90.20 | 489 |
| 16th Feb 2026 (Mon) | 93.025 | 95.275 | 91.225 | 91.225 | 1,232 |
| 13th Feb 2026 (Fri) | 90.65 | 93.325 | 88.40 | 93.325 | 555 |
| 12th Feb 2026 (Thu) | 94.50 | 94.50 | 91.675 | 91.675 | 15,865 |
| 11th Feb 2026 (Wed) | 99.025 | 99.025 | 93.225 | 93.225 | 576 |
| 10th Feb 2026 (Tue) | 97.325 | 99.025 | 97.325 | 98.875 | 363 |
| 9th Feb 2026 (Mon) | 99.025 | 99.025 | 96.95 | 96.95 | 1,133 |
| 6th Feb 2026 (Fri) | 98.275 | 98.575 | 95.85 | 97.075 | 479 |