| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 148.50 | 149.50 | 148.50 | 149.50 | 4,230 |
| 5th Jun 2025 (Thu) | 148.00 | 153.80 | 148.00 | 151.55 | 5,203 |
| 4th Jun 2025 (Wed) | 143.55 | 148.40 | 143.55 | 148.40 | 772 |
| 3rd Jun 2025 (Tue) | 146.25 | 146.55 | 144.40 | 144.40 | 9 |
| 2nd Jun 2025 (Mon) | 147.55 | 147.55 | 143.90 | 145.10 | 313 |
| 30th May 2025 (Fri) | 147.65 | 147.65 | 146.75 | 146.75 | 134 |
| 29th May 2025 (Thu) | 148.60 | 149.50 | 147.25 | 147.25 | 270 |
| 28th May 2025 (Wed) | 146.05 | 148.20 | 146.05 | 148.20 | 12,903 |
| 27th May 2025 (Tue) | 146.65 | 146.65 | 146.65 | 146.65 | 285 |
| 26th May 2025 (Mon) | 146.40 | 146.40 | 146.40 | 146.40 | 162 |
| 23rd May 2025 (Fri) | 146.35 | 146.35 | 142.55 | 142.55 | 39,735 |
| 22nd May 2025 (Thu) | 146.15 | 146.15 | 142.50 | 143.85 | 2 |
| 21st May 2025 (Wed) | 146.85 | 146.85 | 143.20 | 146.65 | 6 |
| 20th May 2025 (Tue) | 148.30 | 148.30 | 147.85 | 147.85 | 0 |
| 19th May 2025 (Mon) | 150.45 | 150.45 | 146.65 | 146.65 | 7 |
| 16th May 2025 (Fri) | 152.00 | 153.20 | 150.95 | 150.95 | 44 |
| 15th May 2025 (Thu) | 153.20 | 153.20 | 150.65 | 150.65 | 6 |
| 14th May 2025 (Wed) | 153.10 | 153.60 | 151.45 | 151.45 | 462 |
| 13th May 2025 (Tue) | 157.90 | 157.90 | 152.10 | 154.45 | 136 |
| 12th May 2025 (Mon) | 159.75 | 165.40 | 155.75 | 155.75 | 6,377 |
| 9th May 2025 (Fri) | 157.30 | 160.70 | 157.30 | 160.70 | 3,812 |
| 8th May 2025 (Thu) | 156.00 | 160.40 | 156.00 | 160.40 | 6,350 |
| 7th May 2025 (Wed) | 159.45 | 159.45 | 155.05 | 157.30 | 58 |
| 6th May 2025 (Tue) | 156.90 | 157.70 | 156.90 | 157.70 | 4,740 |
| 5th May 2025 (Mon) | 157.60 | 157.60 | 157.60 | 157.60 | 168 |
| 2nd May 2025 (Fri) | 157.40 | 157.40 | 157.40 | 157.40 | 5,077 |
| 1st May 2025 (Thu) | 156.00 | 156.00 | 156.00 | 154.95 | 0 |
| 30th Apr 2025 (Wed) | 154.95 | 154.95 | 151.10 | 154.95 | 5,447 |
| 29th Apr 2025 (Tue) | 153.10 | 155.05 | 153.10 | 155.05 | 473 |
| 28th Apr 2025 (Mon) | 150.35 | 153.80 | 149.60 | 151.55 | 64 |
| 25th Apr 2025 (Fri) | 151.45 | 151.45 | 149.80 | 149.80 | 2,498 |
| 24th Apr 2025 (Thu) | 151.85 | 151.85 | 149.90 | 149.90 | 6,270 |
| 23rd Apr 2025 (Wed) | 148.20 | 151.65 | 148.20 | 151.65 | 204 |
| 22nd Apr 2025 (Tue) | 149.00 | 149.00 | 146.05 | 146.05 | 176 |
| 21st Apr 2025 (Mon) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 18th Apr 2025 (Fri) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 17th Apr 2025 (Thu) | 150.45 | 150.45 | 149.60 | 149.60 | 49 |
| 16th Apr 2025 (Wed) | 147.45 | 149.50 | 143.80 | 149.50 | 102 |
| 15th Apr 2025 (Tue) | 148.80 | 149.50 | 147.25 | 149.50 | 95 |
| 14th Apr 2025 (Mon) | 144.10 | 147.65 | 144.10 | 147.65 | 51 |
| 11th Apr 2025 (Fri) | 146.35 | 146.35 | 140.10 | 144.20 | 1,241 |
| 10th Apr 2025 (Thu) | 137.00 | 146.05 | 137.00 | 143.35 | 306 |
| 9th Apr 2025 (Wed) | 137.00 | 139.15 | 133.60 | 136.90 | 350 |
| 8th Apr 2025 (Tue) | 136.00 | 139.75 | 136.00 | 139.75 | 40 |