| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 141.70 | 141.70 | 138.20 | 141.70 | 7,174 |
| 18th Jul 2025 (Fri) | 143.85 | 143.85 | 143.75 | 143.75 | 3,541 |
| 17th Jul 2025 (Thu) | 141.50 | 143.45 | 138.00 | 143.45 | 11,980 |
| 16th Jul 2025 (Wed) | 142.05 | 142.05 | 142.05 | 142.05 | 188 |
| 15th Jul 2025 (Tue) | 142.75 | 142.75 | 140.60 | 142.55 | 10,268 |
| 14th Jul 2025 (Mon) | 141.20 | 141.20 | 137.70 | 141.10 | 2,667 |
| 11th Jul 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 120 |
| 10th Jul 2025 (Thu) | 146.25 | 146.25 | 145.00 | 145.00 | 0 |
| 9th Jul 2025 (Wed) | 144.80 | 146.15 | 143.85 | 143.85 | 1,450 |
| 8th Jul 2025 (Tue) | 141.40 | 146.05 | 141.40 | 146.05 | 4,561 |
| 7th Jul 2025 (Mon) | 140.50 | 141.50 | 140.50 | 141.50 | 424 |
| 4th Jul 2025 (Fri) | 142.25 | 142.25 | 138.70 | 142.25 | 619 |
| 3rd Jul 2025 (Thu) | 141.80 | 143.75 | 141.80 | 143.75 | 463 |
| 2nd Jul 2025 (Wed) | 145.30 | 145.40 | 139.15 | 141.10 | 6,729 |
| 1st Jul 2025 (Tue) | 145.90 | 146.75 | 145.90 | 146.75 | 124 |
| 30th Jun 2025 (Mon) | 146.45 | 146.45 | 144.20 | 146.25 | 732 |
| 27th Jun 2025 (Fri) | 143.25 | 143.75 | 139.70 | 143.75 | 4,076 |
| 26th Jun 2025 (Thu) | 144.50 | 144.50 | 141.90 | 143.25 | 2,149 |
| 25th Jun 2025 (Wed) | 144.00 | 144.00 | 142.15 | 142.15 | 58 |
| 24th Jun 2025 (Tue) | 143.45 | 145.40 | 142.55 | 142.55 | 956 |
| 23rd Jun 2025 (Mon) | 143.85 | 143.85 | 141.30 | 141.60 | 104 |
| 20th Jun 2025 (Fri) | 145.00 | 145.20 | 143.65 | 143.65 | 22,928 |
| 19th Jun 2025 (Thu) | 145.40 | 145.40 | 143.55 | 143.55 | 422 |
| 18th Jun 2025 (Wed) | 147.65 | 147.65 | 143.85 | 145.80 | 2,022 |
| 17th Jun 2025 (Tue) | 145.40 | 145.40 | 144.20 | 144.20 | 3 |
| 16th Jun 2025 (Mon) | 144.80 | 145.60 | 144.80 | 145.60 | 178 |
| 13th Jun 2025 (Fri) | 146.05 | 146.05 | 142.40 | 145.70 | 496 |
| 12th Jun 2025 (Thu) | 151.35 | 151.35 | 149.20 | 149.20 | 2 |
| 11th Jun 2025 (Wed) | 149.70 | 152.40 | 149.70 | 152.40 | 55 |
| 10th Jun 2025 (Tue) | 148.00 | 151.45 | 148.00 | 151.45 | 139 |
| 9th Jun 2025 (Mon) | 148.40 | 149.20 | 148.40 | 149.20 | 529 |
| 6th Jun 2025 (Fri) | 148.50 | 149.50 | 148.50 | 149.50 | 4,230 |
| 5th Jun 2025 (Thu) | 148.00 | 153.80 | 148.00 | 151.55 | 5,203 |
| 4th Jun 2025 (Wed) | 143.55 | 148.40 | 143.55 | 148.40 | 772 |
| 3rd Jun 2025 (Tue) | 146.25 | 146.55 | 144.40 | 144.40 | 9 |
| 2nd Jun 2025 (Mon) | 147.55 | 147.55 | 143.90 | 145.10 | 313 |
| 30th May 2025 (Fri) | 147.65 | 147.65 | 146.75 | 146.75 | 134 |
| 29th May 2025 (Thu) | 148.60 | 149.50 | 147.25 | 147.25 | 270 |
| 28th May 2025 (Wed) | 146.05 | 148.20 | 146.05 | 148.20 | 12,903 |
| 27th May 2025 (Tue) | 146.65 | 146.65 | 146.65 | 146.65 | 285 |
| 26th May 2025 (Mon) | 146.40 | 146.40 | 146.40 | 146.40 | 162 |
| 23rd May 2025 (Fri) | 146.35 | 146.35 | 142.55 | 142.55 | 39,735 |
| 22nd May 2025 (Thu) | 146.15 | 146.15 | 142.50 | 143.85 | 2 |