| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.275 | 98.575 | 95.85 | 97.075 | 479 |
| 5th Feb 2026 (Thu) | 101.775 | 101.975 | 99.25 | 100.50 | 8,778 |
| 4th Feb 2026 (Wed) | 100.625 | 101.00 | 97.875 | 100.70 | 7,006 |
| 3rd Feb 2026 (Tue) | 112.10 | 112.10 | 103.45 | 103.45 | 2,769 |
| 2nd Feb 2026 (Mon) | 110.95 | 110.95 | 108.20 | 110.75 | 1,193 |
| 30th Jan 2026 (Fri) | 109.40 | 111.35 | 108.40 | 111.35 | 260 |
| 29th Jan 2026 (Thu) | 110.25 | 110.95 | 109.00 | 109.00 | 1,804 |
| 28th Jan 2026 (Wed) | 112.00 | 112.00 | 110.15 | 110.15 | 4,309 |
| 27th Jan 2026 (Tue) | 114.05 | 114.65 | 113.00 | 113.00 | 801 |
| 26th Jan 2026 (Mon) | 114.15 | 114.15 | 111.30 | 114.05 | 28 |
| 23rd Jan 2026 (Fri) | 113.60 | 113.90 | 113.60 | 113.90 | 14 |
| 22nd Jan 2026 (Thu) | 111.45 | 114.45 | 111.45 | 114.45 | 797 |
| 21st Jan 2026 (Wed) | 110.45 | 112.70 | 107.70 | 112.70 | 684 |
| 20th Jan 2026 (Tue) | 111.55 | 112.00 | 110.45 | 110.45 | 327 |
| 19th Jan 2026 (Mon) | 113.50 | 113.50 | 110.65 | 112.10 | 778 |
| 16th Jan 2026 (Fri) | 112.00 | 112.30 | 112.00 | 112.30 | 2,193 |
| 15th Jan 2026 (Thu) | 116.50 | 116.50 | 113.10 | 113.10 | 1,804 |
| 14th Jan 2026 (Wed) | 117.20 | 117.20 | 115.35 | 115.65 | 524 |
| 13th Jan 2026 (Tue) | 116.60 | 116.70 | 113.70 | 116.70 | 6,524 |
| 12th Jan 2026 (Mon) | 120.70 | 120.90 | 117.30 | 117.30 | 13,120 |
| 9th Jan 2026 (Fri) | 117.50 | 120.90 | 117.50 | 120.90 | 113 |
| 8th Jan 2026 (Thu) | 118.45 | 119.55 | 117.70 | 117.70 | 238 |
| 7th Jan 2026 (Wed) | 116.40 | 117.90 | 113.50 | 117.90 | 1,066 |
| 6th Jan 2026 (Tue) | 114.45 | 115.05 | 113.30 | 114.95 | 446 |
| 5th Jan 2026 (Mon) | 111.85 | 114.65 | 111.45 | 114.65 | 983 |
| 2nd Jan 2026 (Fri) | 115.15 | 115.35 | 110.25 | 110.25 | 493 |
| 1st Jan 2026 (Thu) | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| 31st Dec 2025 (Wed) | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| 30th Dec 2025 (Tue) | 115.65 | 115.65 | 115.65 | 115.65 | 79 |
| 29th Dec 2025 (Mon) | 116.60 | 116.60 | 114.95 | 114.95 | 242 |
| 26th Dec 2025 (Fri) | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| 25th Dec 2025 (Thu) | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| 24th Dec 2025 (Wed) | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| 23rd Dec 2025 (Tue) | 115.25 | 115.75 | 115.25 | 115.75 | 106 |
| 22nd Dec 2025 (Mon) | 114.35 | 114.75 | 114.35 | 114.75 | 130 |
| 19th Dec 2025 (Fri) | 116.80 | 116.80 | 115.15 | 115.15 | 3,773 |
| 18th Dec 2025 (Thu) | 114.35 | 116.60 | 114.35 | 116.60 | 205 |
| 17th Dec 2025 (Wed) | 116.00 | 116.00 | 113.80 | 113.80 | 1,682 |
| 16th Dec 2025 (Tue) | 116.10 | 116.10 | 115.45 | 115.45 | 609 |
| 15th Dec 2025 (Mon) | 116.70 | 117.70 | 115.85 | 115.85 | 929 |
| 12th Dec 2025 (Fri) | 115.05 | 117.50 | 115.05 | 115.75 | 16 |
| 11th Dec 2025 (Thu) | 117.60 | 117.60 | 115.55 | 115.55 | 1,337 |
| 10th Dec 2025 (Wed) | 119.35 | 119.35 | 119.25 | 119.25 | 6,063 |
| 9th Dec 2025 (Tue) | 116.80 | 117.70 | 115.75 | 117.70 | 2,225 |
| 8th Dec 2025 (Mon) | 117.90 | 117.90 | 116.10 | 116.10 | 1,166 |