| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €16.15 | SI Trade Negotiated Trade |
17:33:24 - 02-Apr-26 |
| Unknown* | 446 | €16.10753 | SI Trade Negotiated Trade |
17:12:44 - 02-Apr-26 |
| Unknown* | 339 | €16.2381 | SI Trade Negotiated Trade |
17:12:40 - 02-Apr-26 |
| Unknown* | 13 | €16.35 | SI Trade Negotiated Trade |
17:12:31 - 02-Apr-26 |
| Unknown* | 1,484 | €16.29388 | SI Trade Negotiated Trade |
17:12:08 - 02-Apr-26 |
| Buy* | 975 | €16.35 | SI Trade |
16:35:29 - 02-Apr-26 |
| Buy* | 5,305 | €16.35 | SI Trade |
16:35:29 - 02-Apr-26 |
| Sell* | 449 | €16.30 | SI Trade |
16:29:30 - 02-Apr-26 |
| Sell* | 449 | €16.30 | SI Trade |
16:29:25 - 02-Apr-26 |
| Sell* | 449 | €16.30 | SI Trade |
16:29:25 - 02-Apr-26 |
| Sell* | 855 | €16.30 | SI Trade |
16:28:42 - 02-Apr-26 |
| Sell* | 855 | €16.30 | SI Trade |
16:28:42 - 02-Apr-26 |
| Sell* | 1,700 | €16.30 | SI Trade |
16:27:25 - 02-Apr-26 |
| Sell* | 1,700 | €16.30 | SI Trade |
16:27:25 - 02-Apr-26 |
| Sell* | 649 | €16.32 | SI Trade |
16:24:32 - 02-Apr-26 |
| Sell* | 649 | €16.32 | SI Trade |
16:24:32 - 02-Apr-26 |
| Sell* | 2 | €16.32 | SI Trade |
16:24:24 - 02-Apr-26 |
| Sell* | 3 | €16.35 | SI Trade |
16:24:12 - 02-Apr-26 |
| Sell* | 38 | €16.385 | SI Trade |
16:20:21 - 02-Apr-26 |
| Sell* | 1 | €16.44 | SI Trade |
16:17:04 - 02-Apr-26 |
| Sell* | 7 | €16.42 | SI Trade |
16:15:28 - 02-Apr-26 |
| Sell* | 5 | €16.42 | SI Trade |
16:15:28 - 02-Apr-26 |
| Unknown* | 0 | €16.42 | SI Trade |
16:10:55 - 02-Apr-26 |
| Sell* | 6 | €16.41 | SI Trade |
16:00:32 - 02-Apr-26 |
| Sell* | 9 | €16.41 | SI Trade |
15:59:45 - 02-Apr-26 |
| Unknown* | 0 | €16.42 | SI Trade |
15:45:43 - 02-Apr-26 |
| Buy* | 225 | €16.52 | SI Trade |
15:37:25 - 02-Apr-26 |
| Buy* | 99 | €16.51 | SI Trade |
15:37:18 - 02-Apr-26 |
| Sell* | 8 | €16.49 | SI Trade |
15:37:13 - 02-Apr-26 |
| Unknown* | 54 | €16.50 | OTC Trade |
15:37:13 - 02-Apr-26 |
| Unknown* | 54 | €16.50 | OTC Trade |
15:37:13 - 02-Apr-26 |
| Unknown* | 49 | €16.50 | SI Trade |
15:37:12 - 02-Apr-26 |
| Buy* | 58 | €16.48 | SI Trade |
15:37:12 - 02-Apr-26 |
| Buy* | 50 | €16.29 | SI Trade |
15:32:09 - 02-Apr-26 |
| Buy* | 10 | €16.29 | SI Trade |
15:29:42 - 02-Apr-26 |
| Buy* | 219 | €16.27 | SI Trade |
15:22:42 - 02-Apr-26 |
| Unknown* | 0 | €16.31 | SI Trade |
15:19:38 - 02-Apr-26 |
| Unknown* | 0 | €16.28 | SI Trade |
15:11:30 - 02-Apr-26 |
| Unknown* | 0 | €16.27 | SI Trade |
15:08:02 - 02-Apr-26 |
| Unknown* | 0 | €16.23 | SI Trade |
14:47:39 - 02-Apr-26 |
| Unknown* | 0 | €16.15 | SI Trade |
14:36:58 - 02-Apr-26 |
| Sell* | 1 | €16.15 | SI Trade |
14:36:06 - 02-Apr-26 |
| Unknown* | 0 | €16.12 | SI Trade |
14:36:06 - 02-Apr-26 |
| Sell* | 541 | €16.14 | SI Trade |
14:32:00 - 02-Apr-26 |
| Sell* | 541 | €16.14 | SI Trade |
14:32:00 - 02-Apr-26 |
| Sell* | 142 | €16.13 | SI Trade |
14:00:49 - 02-Apr-26 |
| Sell* | 110 | €16.12 | SI Trade |
13:45:29 - 02-Apr-26 |
| Sell* | 1 | €16.14 | SI Trade |
13:30:00 - 02-Apr-26 |
| Sell* | 2 | €16.14 | SI Trade |
13:29:23 - 02-Apr-26 |
| Sell* | 61 | €16.11 | SI Trade |
13:18:27 - 02-Apr-26 |
| Sell* | 88 | €16.20 | SI Trade |
12:36:46 - 02-Apr-26 |
| Sell* | 88 | €16.20 | SI Trade |
12:36:46 - 02-Apr-26 |
| Sell* | 3 | €16.21 | SI Trade |
12:30:39 - 02-Apr-26 |
| Buy* | 1 | €16.23 | SI Trade |
12:28:52 - 02-Apr-26 |
| Unknown* | 0 | €16.23 | SI Trade |
12:00:28 - 02-Apr-26 |
| Unknown* | 0 | €16.23 | OTC Trade |
11:58:44 - 02-Apr-26 |
| Unknown* | 5 | €16.27 | OTC Trade |
11:03:48 - 02-Apr-26 |
| Unknown* | 0 | €16.25 | SI Trade |
10:49:35 - 02-Apr-26 |
| Buy* | 200 | €16.25 | SI Trade |
10:37:12 - 02-Apr-26 |
| Buy* | 3 | €16.27 | SI Trade |
10:32:04 - 02-Apr-26 |
| Unknown* | 0 | €16.25 | OTC Trade |
10:18:44 - 02-Apr-26 |
| Buy* | 50 | €16.18 | SI Trade |
09:40:50 - 02-Apr-26 |
| Buy* | 46 | €16.19 | SI Trade |
09:37:06 - 02-Apr-26 |
| Unknown* | 0 | €16.13 | SI Trade |
08:50:33 - 02-Apr-26 |
| Buy* | 52 | €16.11 | SI Trade |
08:45:01 - 02-Apr-26 |
| Unknown* | 0 | €16.12 | SI Trade |
08:43:59 - 02-Apr-26 |
| Unknown* | 0 | €16.09 | SI Trade |
08:38:30 - 02-Apr-26 |
| Unknown* | 0 | €16.09 | SI Trade |
08:38:30 - 02-Apr-26 |
| Unknown* | 0 | €16.09 | SI Trade |
08:38:30 - 02-Apr-26 |
| Buy* | 132 | €16.06 | SI Trade |
08:30:13 - 02-Apr-26 |
| Buy* | 128 | €16.06 | SI Trade |
08:30:13 - 02-Apr-26 |
| Buy* | 807 | €16.09 | SI Trade |
08:30:00 - 02-Apr-26 |
| Unknown* | 0 | €16.14 | SI Trade |
08:27:18 - 02-Apr-26 |
| Unknown* | 0 | €16.14 | SI Trade |
08:27:18 - 02-Apr-26 |
| Buy* | 2 | €16.14 | SI Trade |
08:24:03 - 02-Apr-26 |
| Unknown* | 0 | €16.14 | SI Trade |
08:24:03 - 02-Apr-26 |
| Buy* | 1,000 | €16.16 | SI Trade |
08:18:35 - 02-Apr-26 |
| Unknown* | 0 | €16.13 | SI Trade |
08:16:34 - 02-Apr-26 |
| Unknown* | 0 | €16.29 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 26 | €16.63 | SI Trade Negotiated Trade |
19:38:38 - 01-Apr-26 |
| Unknown* | 950,000 | €16.72169 | Ordinary |
18:57:44 - 01-Apr-26 |
| Unknown* | 110 | €16.5725 | SI Trade Negotiated Trade |
17:13:03 - 01-Apr-26 |
| Unknown* | 483 | €16.65394 | SI Trade Negotiated Trade |
17:12:56 - 01-Apr-26 |
| Sell* | 3 | €16.67 | SI Trade |
16:26:11 - 01-Apr-26 |
| Sell* | 10 | €16.67 | SI Trade |
16:23:29 - 01-Apr-26 |
| Unknown* | 0 | €16.66 | SI Trade |
16:09:28 - 01-Apr-26 |
| Unknown* | 0 | €16.66 | SI Trade |
16:09:28 - 01-Apr-26 |
| Sell* | 191 | €16.66 | SI Trade |
16:09:28 - 01-Apr-26 |
| Sell* | 758 | €16.65 | SI Trade |
16:06:03 - 01-Apr-26 |
| Unknown* | 1 | €16.72681 | Currency Conversion Negotiated Trade |
15:55:13 - 01-Apr-26 |
| Sell* | 23 | €16.665 | SI Trade |
15:53:50 - 01-Apr-26 |
| Unknown* | 141,136 | €16.72 | OTC Trade |
15:53:41 - 01-Apr-26 |
| Unknown* | 141,136 | €16.72 | OTC Trade |
15:53:39 - 01-Apr-26 |
| Unknown* | 0 | €16.67 | SI Trade |
15:53:29 - 01-Apr-26 |
| Unknown* | 0 | €16.67 | SI Trade |
15:53:29 - 01-Apr-26 |
| Unknown* | 0 | €16.61 | SI Trade |
15:48:06 - 01-Apr-26 |
| Unknown* | 0 | €16.65 | SI Trade |
15:45:28 - 01-Apr-26 |
| Unknown* | 0 | €16.62 | SI Trade |
15:30:00 - 01-Apr-26 |
| Sell* | 93 | €16.62 | SI Trade |
15:28:01 - 01-Apr-26 |
| Sell* | 15 | €16.64 | SI Trade |
15:24:46 - 01-Apr-26 |
| Sell* | 37 | €16.64 | SI Trade |
15:24:46 - 01-Apr-26 |
| Sell* | 1 | €16.64 | SI Trade |
15:18:16 - 01-Apr-26 |
| Sell* | 10 | €16.60 | SI Trade |
15:11:50 - 01-Apr-26 |
| Sell* | 10 | €16.60 | SI Trade |
15:11:50 - 01-Apr-26 |
| Unknown* | 1 | €16.46908 | Currency Conversion Negotiated Trade |
15:11:00 - 01-Apr-26 |
| Unknown* | 1 | €16.67428 | Currency Conversion Negotiated Trade |
15:10:59 - 01-Apr-26 |
| Sell* | 299 | €16.61 | SI Trade |
15:07:58 - 01-Apr-26 |
| Unknown* | 0 | €16.65 | SI Trade |
14:57:55 - 01-Apr-26 |
| Sell* | 1 | €16.635 | SI Trade |
14:57:52 - 01-Apr-26 |
| Sell* | 14 | €16.62 | SI Trade |
14:57:17 - 01-Apr-26 |
| Unknown* | 0 | €16.62 | SI Trade |
14:56:28 - 01-Apr-26 |
| Unknown* | 0 | €16.62 | SI Trade |
14:55:17 - 01-Apr-26 |
| Unknown* | 0 | €16.64 | SI Trade |
14:42:58 - 01-Apr-26 |
| Unknown* | 0 | €16.61 | SI Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | €16.62 | SI Trade |
14:30:34 - 01-Apr-26 |
| Sell* | 27 | €16.62 | SI Trade |
14:17:44 - 01-Apr-26 |
| Unknown* | 27 | €16.62 | OTC Trade |
14:17:44 - 01-Apr-26 |
| Sell* | 38 | €16.62 | SI Trade |
14:17:43 - 01-Apr-26 |
| Unknown* | 0 | €16.65 | SI Trade |
14:16:42 - 01-Apr-26 |
| Unknown* | 0 | €16.64 | SI Trade |
14:14:27 - 01-Apr-26 |
| Unknown* | 0 | €16.68 | SI Trade |
14:11:38 - 01-Apr-26 |
| Sell* | 1 | €16.70 | SI Trade |
13:56:18 - 01-Apr-26 |
| Unknown* | 0 | €16.70 | SI Trade |
13:44:02 - 01-Apr-26 |
| Unknown* | 259 | €16.66 | OTC Trade |
13:30:19 - 01-Apr-26 |
| Unknown* | 0 | €16.65 | SI Trade |
13:22:02 - 01-Apr-26 |
| Sell* | 1 | €16.67 | SI Trade |
13:02:19 - 01-Apr-26 |
| Sell* | 1 | €16.67 | SI Trade |
13:02:19 - 01-Apr-26 |
| Sell* | 7 | €16.70 | SI Trade |
12:59:39 - 01-Apr-26 |
| Buy* | 40 | €16.73 | SI Trade |
12:52:24 - 01-Apr-26 |
| Buy* | 187 | €16.72 | SI Trade |
12:50:07 - 01-Apr-26 |
| Sell* | 3 | €16.71 | SI Trade |
12:49:22 - 01-Apr-26 |
| Sell* | 18,453 | €16.70 | SI Trade |
12:39:53 - 01-Apr-26 |
| Sell* | 237 | €16.59 | SI Trade |
12:08:36 - 01-Apr-26 |
| Sell* | 18 | €16.59 | SI Trade |
12:08:25 - 01-Apr-26 |
| Unknown* | 0 | €16.54 | SI Trade |
11:26:07 - 01-Apr-26 |
| Sell* | 75 | €16.53 | SI Trade |
11:06:13 - 01-Apr-26 |
| Sell* | 224 | €16.53 | SI Trade |
11:06:13 - 01-Apr-26 |
| Sell* | 310 | €16.512 | Ordinary |
11:06:12 - 01-Apr-26 |
| Unknown* | 0 | €16.51 | SI Trade |
11:03:54 - 01-Apr-26 |
| Sell* | 80 | €16.54 | SI Trade |
10:38:03 - 01-Apr-26 |
| Sell* | 1 | €16.46 | SI Trade |
10:23:59 - 01-Apr-26 |
| Unknown* | 0 | €16.54 | SI Trade |
09:48:27 - 01-Apr-26 |
| Unknown* | 259 | €16.60 | OTC Trade |
09:40:35 - 01-Apr-26 |
| Sell* | 1 | €16.49 | SI Trade |
09:11:24 - 01-Apr-26 |
| Unknown* | 0 | €16.49 | OTC Trade |
09:10:18 - 01-Apr-26 |
| Sell* | 6 | €16.53 | SI Trade |
09:08:41 - 01-Apr-26 |
| Unknown* | 0 | €16.53 | SI Trade |
09:08:41 - 01-Apr-26 |
| Unknown* | 0 | €16.53 | SI Trade |
09:08:41 - 01-Apr-26 |
| Unknown* | 0 | €16.53 | SI Trade |
09:08:41 - 01-Apr-26 |
| Sell* | 335 | €16.65 | SI Trade |
08:48:51 - 01-Apr-26 |
| Sell* | 151 | €16.66 | SI Trade |
08:48:37 - 01-Apr-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:47:20 - 01-Apr-26 |
| Unknown* | 0 | €16.67 | SI Trade |
08:46:45 - 01-Apr-26 |
| Unknown* | 0 | €16.63 | SI Trade |
08:42:06 - 01-Apr-26 |
| Unknown* | 61 | €16.64 | OTC Trade |
08:42:06 - 01-Apr-26 |
| Unknown* | 709 | €16.61 | OTC Trade |
08:30:08 - 01-Apr-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:17:41 - 01-Apr-26 |
| Unknown* | 0 | €16.71 | SI Trade |
08:14:36 - 01-Apr-26 |
| Unknown* | 1 | €16.62 | OTC Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 27 | €16.70 | OTC Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 1 | €16.70 | OTC Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €16.64 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €16.64 | SI Trade |
08:00:21 - 01-Apr-26 |
| Buy* | 4 | €16.64 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 9 | €16.70 | OTC Trade |
08:00:21 - 01-Apr-26 |
| Sell* | 4 | €16.76 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:21 - 01-Apr-26 |
| Sell* | 1 | €16.72 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:21 - 01-Apr-26 |
| Sell* | 1 | €16.76 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 28 | €16.70 | OTC Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:21 - 01-Apr-26 |
| Sell* | 250 | €16.66 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:21 - 01-Apr-26 |
| Sell* | 27 | €16.70 | SI Trade |
08:00:21 - 01-Apr-26 |
| Sell* | 9 | €16.70 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 9 | €16.70 | OTC Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 112 | €16.11563 | SI Trade Negotiated Trade |
17:32:21 - 31-Mar-26 |
| Unknown* | 172 | €16.05439 | SI Trade Negotiated Trade |
17:12:24 - 31-Mar-26 |
| Unknown* | 2,361 | €16.13053 | SI Trade Negotiated Trade |
17:12:11 - 31-Mar-26 |
| Buy* | 107 | €16.18 | SI Trade |
16:35:11 - 31-Mar-26 |
| Buy* | 144 | €16.18 | SI Trade |
16:35:11 - 31-Mar-26 |
| Buy* | 280 | €16.18 | SI Trade |
16:35:11 - 31-Mar-26 |
| Sell* | 32 | €16.14 | SI Trade |
16:28:24 - 31-Mar-26 |