| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,968 | €17.42552 | SI Trade Negotiated Trade |
17:12:34 - 18-Dec-25 |
| Unknown* | 445 | €17.35716 | SI Trade Negotiated Trade |
17:12:24 - 18-Dec-25 |
| Unknown* | 2,000 | €17.42137 | SI Trade Negotiated Trade |
17:12:24 - 18-Dec-25 |
| Unknown* | 191 | €17.47 | SI Trade Negotiated Trade |
16:48:13 - 18-Dec-25 |
| Sell* | 2 | €17.45 | SI Trade |
16:28:16 - 18-Dec-25 |
| Unknown* | 6 | €17.45 | OTC Trade |
16:27:02 - 18-Dec-25 |
| Sell* | 35 | €17.46 | SI Trade |
16:22:52 - 18-Dec-25 |
| Sell* | 361 | €17.46 | SI Trade |
16:22:15 - 18-Dec-25 |
| Sell* | 72 | €17.465 | SI Trade |
16:18:11 - 18-Dec-25 |
| Sell* | 72 | €17.465 | SI Trade |
16:18:11 - 18-Dec-25 |
| Unknown* | 0 | €17.53 | SI Trade |
15:45:08 - 18-Dec-25 |
| Unknown* | 0 | €17.39 | SI Trade |
15:34:46 - 18-Dec-25 |
| Unknown* | 20 | €17.40 | OTC Trade |
15:32:02 - 18-Dec-25 |
| Sell* | 16 | €17.365 | SI Trade |
15:25:24 - 18-Dec-25 |
| Sell* | 2 | €17.47 | SI Trade |
15:16:40 - 18-Dec-25 |
| Sell* | 4 | €17.47 | SI Trade |
15:14:57 - 18-Dec-25 |
| Buy* | 191 | €17.54 | SI Trade |
14:46:51 - 18-Dec-25 |
| Buy* | 2 | €17.52 | SI Trade |
14:39:52 - 18-Dec-25 |
| Sell* | 1 | €17.49 | SI Trade |
14:27:00 - 18-Dec-25 |
| Sell* | 160 | €17.48 | SI Trade |
14:24:09 - 18-Dec-25 |
| Sell* | 438 | €17.44 | SI Trade |
13:53:44 - 18-Dec-25 |
| Unknown* | 0 | €17.46 | SI Trade |
13:34:26 - 18-Dec-25 |
| Unknown* | 0 | €17.43 | SI Trade |
13:33:01 - 18-Dec-25 |
| Unknown* | 5 | €17.40 | OTC Trade |
13:29:43 - 18-Dec-25 |
| Sell* | 120 | €17.40 | SI Trade |
13:28:50 - 18-Dec-25 |
| Sell* | 54 | €17.39 | SI Trade |
13:21:20 - 18-Dec-25 |
| Sell* | 20 | €17.38 | SI Trade |
13:21:18 - 18-Dec-25 |
| Sell* | 4 | €17.35 | SI Trade |
12:52:36 - 18-Dec-25 |
| Unknown* | 0 | €17.35 | SI Trade |
12:31:06 - 18-Dec-25 |
| Unknown* | 189,000 | €17.50 | OTC Trade |
12:27:56 - 18-Dec-25 |
| Unknown* | 189,000 | €17.50 | OTC Trade |
12:27:15 - 18-Dec-25 |
| Unknown* | 0 | €17.31 | SI Trade |
12:14:03 - 18-Dec-25 |
| Sell* | 8 | €17.33 | SI Trade |
12:00:45 - 18-Dec-25 |
| Sell* | 26 | €17.35 | SI Trade |
11:59:23 - 18-Dec-25 |
| Sell* | 48 | €17.35 | SI Trade |
11:59:23 - 18-Dec-25 |
| Sell* | 25 | €17.34 | SI Trade |
11:46:04 - 18-Dec-25 |
| Unknown* | 0 | €17.34 | SI Trade |
11:21:08 - 18-Dec-25 |
| Sell* | 71 | €17.40 | SI Trade |
10:04:03 - 18-Dec-25 |
| Sell* | 150 | €17.43 | SI Trade |
09:43:09 - 18-Dec-25 |
| Sell* | 430 | €17.29 | SI Trade |
09:24:44 - 18-Dec-25 |
| Unknown* | 23 | €17.29 | OTC Trade |
09:17:56 - 18-Dec-25 |
| Unknown* | 25 | €17.29 | OTC Trade |
09:17:56 - 18-Dec-25 |
| Unknown* | 0 | €17.30 | OTC Trade |
09:09:40 - 18-Dec-25 |
| Unknown* | 300 | €17.24 | OTC Trade |
08:56:28 - 18-Dec-25 |
| Unknown* | 15 | €17.27 | OTC Trade |
08:53:40 - 18-Dec-25 |
| Sell* | 32 | €17.34 | SI Trade |
08:37:26 - 18-Dec-25 |
| Unknown* | 0 | €17.34 | SI Trade |
08:30:56 - 18-Dec-25 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:27:05 - 18-Dec-25 |
| Unknown* | 1 | €17.30 | OTC Trade |
08:27:05 - 18-Dec-25 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:27:05 - 18-Dec-25 |
| Sell* | 35 | €17.40 | SI Trade |
08:16:14 - 18-Dec-25 |
| Unknown* | 0 | €17.41 | SI Trade |
08:06:41 - 18-Dec-25 |
| Unknown* | 0 | €17.41 | SI Trade |
08:04:56 - 18-Dec-25 |
| Unknown* | 5 | €17.63 | OTC Trade |
08:00:23 - 18-Dec-25 |
| Unknown* | 12 | €17.518 | OTC Trade |
08:00:23 - 18-Dec-25 |
| Unknown* | 9 | €17.50 | OTC Trade |
08:00:23 - 18-Dec-25 |
| Unknown* | 24 | €17.63 | OTC Trade |
08:00:23 - 18-Dec-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:21 - 18-Dec-25 |
| Buy* | 5 | €17.50 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 151 | €17.52 | SI Trade Negotiated Trade |
17:33:15 - 17-Dec-25 |
| Unknown* | 8,442 | €17.53112 | SI Trade Negotiated Trade |
17:12:35 - 17-Dec-25 |
| Unknown* | 2,792 | €17.53788 | SI Trade Negotiated Trade |
17:12:29 - 17-Dec-25 |
| Unknown* | 660 | €17.48665 | SI Trade Negotiated Trade |
17:12:20 - 17-Dec-25 |
| Sell* | 150 | €17.52 | SI Trade |
16:27:45 - 17-Dec-25 |
| Sell* | 107 | €17.52 | SI Trade |
16:27:45 - 17-Dec-25 |
| Sell* | 250 | €17.53 | SI Trade |
16:26:34 - 17-Dec-25 |
| Sell* | 165 | €17.54 | SI Trade |
16:24:59 - 17-Dec-25 |
| Sell* | 57 | €17.54 | SI Trade |
16:24:59 - 17-Dec-25 |
| Sell* | 10 | €17.54 | SI Trade |
16:24:51 - 17-Dec-25 |
| Unknown* | 10 | €17.49 | OTC Trade |
16:16:40 - 17-Dec-25 |
| Sell* | 253 | €17.51 | SI Trade |
16:12:56 - 17-Dec-25 |
| Sell* | 7 | €17.51 | SI Trade |
16:12:56 - 17-Dec-25 |
| Sell* | 344 | €17.495 | SI Trade |
16:10:12 - 17-Dec-25 |
| Sell* | 344 | €17.495 | SI Trade |
16:10:12 - 17-Dec-25 |
| Unknown* | 0 | €17.55 | SI Trade |
16:04:03 - 17-Dec-25 |
| Sell* | 1 | €17.52 | SI Trade |
16:03:51 - 17-Dec-25 |
| Sell* | 12 | €17.56 | SI Trade |
15:51:55 - 17-Dec-25 |
| Unknown* | 0 | €17.62 | SI Trade |
15:45:12 - 17-Dec-25 |
| Sell* | 7 | €17.62 | SI Trade |
15:41:44 - 17-Dec-25 |
| Sell* | 46,470 | €17.63 | SI Trade |
15:37:57 - 17-Dec-25 |
| Sell* | 368 | €17.61 | SI Trade |
15:35:58 - 17-Dec-25 |
| Sell* | 250 | €17.61 | SI Trade |
15:35:55 - 17-Dec-25 |
| Sell* | 141 | €17.56 | SI Trade |
15:35:53 - 17-Dec-25 |
| Sell* | 11 | €17.57 | SI Trade |
15:35:22 - 17-Dec-25 |
| Sell* | 991 | €17.59 | SI Trade |
15:33:22 - 17-Dec-25 |
| Sell* | 1,509 | €17.59 | SI Trade |
15:33:22 - 17-Dec-25 |
| Unknown* | 38 | €17.57 | OTC Trade |
15:30:47 - 17-Dec-25 |
| Unknown* | 20 | €17.64913 | Currency Conversion Negotiated Trade |
15:22:16 - 17-Dec-25 |
| Sell* | 1,272 | €17.60 | SI Trade |
15:22:04 - 17-Dec-25 |
| Sell* | 6 | €17.52 | SI Trade |
15:15:45 - 17-Dec-25 |
| Sell* | 259 | €17.49 | SI Trade |
15:12:46 - 17-Dec-25 |
| Sell* | 741 | €17.49 | SI Trade |
15:12:41 - 17-Dec-25 |
| Unknown* | 1 | €17.47136 | Currency Conversion Negotiated Trade |
15:11:04 - 17-Dec-25 |
| Unknown* | 2 | €17.67444 | Currency Conversion Negotiated Trade |
15:11:04 - 17-Dec-25 |
| Sell* | 3 | €17.48 | SI Trade |
15:00:39 - 17-Dec-25 |
| Sell* | 1,150 | €17.47 | SI Trade |
14:54:29 - 17-Dec-25 |
| Sell* | 422 | €17.465 | SI Trade |
14:47:13 - 17-Dec-25 |
| Sell* | 422 | €17.465 | SI Trade |
14:47:13 - 17-Dec-25 |
| Sell* | 70 | €17.46 | SI Trade |
14:46:07 - 17-Dec-25 |
| Sell* | 277 | €17.49 | SI Trade |
14:44:25 - 17-Dec-25 |
| Sell* | 6 | €17.51 | SI Trade |
14:43:37 - 17-Dec-25 |
| Sell* | 233 | €17.51 | SI Trade |
14:43:37 - 17-Dec-25 |
| Sell* | 11 | €17.53 | SI Trade |
14:42:05 - 17-Dec-25 |
| Sell* | 11 | €17.53 | SI Trade |
14:42:00 - 17-Dec-25 |
| Sell* | 28 | €17.53 | SI Trade |
14:41:56 - 17-Dec-25 |
| Sell* | 11 | €17.52 | SI Trade |
14:41:48 - 17-Dec-25 |
| Sell* | 58 | €17.52 | SI Trade |
14:41:43 - 17-Dec-25 |
| Unknown* | 191 | €17.65251 | Currency Conversion Negotiated Trade |
14:41:41 - 17-Dec-25 |
| Sell* | 300 | €17.53 | SI Trade |
14:38:23 - 17-Dec-25 |
| Sell* | 30 | €17.52 | SI Trade |
14:38:00 - 17-Dec-25 |
| Sell* | 5 | €17.54 | SI Trade |
14:36:25 - 17-Dec-25 |
| Sell* | 1 | €17.535 | SI Trade |
14:28:47 - 17-Dec-25 |
| Sell* | 5 | €17.57 | SI Trade |
14:21:42 - 17-Dec-25 |
| Sell* | 218 | €17.53 | SI Trade |
14:18:31 - 17-Dec-25 |
| Sell* | 185 | €17.49 | SI Trade |
14:08:43 - 17-Dec-25 |
| Sell* | 103 | €17.51 | SI Trade |
14:00:39 - 17-Dec-25 |
| Sell* | 100 | €17.60 | SI Trade |
13:45:40 - 17-Dec-25 |
| Unknown* | 9 | €17.56 | OTC Trade |
13:44:20 - 17-Dec-25 |
| Sell* | 240 | €17.57 | SI Trade |
13:44:02 - 17-Dec-25 |
| Sell* | 60 | €17.51 | SI Trade |
13:42:26 - 17-Dec-25 |
| Sell* | 4 | €17.55 | SI Trade |
13:40:28 - 17-Dec-25 |
| Sell* | 181 | €17.54 | SI Trade |
13:35:23 - 17-Dec-25 |
| Sell* | 233 | €17.51 | SI Trade |
13:32:40 - 17-Dec-25 |
| Sell* | 233 | €17.51 | SI Trade |
13:32:40 - 17-Dec-25 |
| Sell* | 140 | €17.54 | SI Trade |
13:27:54 - 17-Dec-25 |
| Sell* | 140 | €17.54 | SI Trade |
13:27:54 - 17-Dec-25 |
| Sell* | 133 | €17.62 | SI Trade |
13:16:50 - 17-Dec-25 |
| Sell* | 154 | €17.57 | SI Trade |
13:04:23 - 17-Dec-25 |
| Sell* | 154 | €17.57 | SI Trade |
13:04:23 - 17-Dec-25 |
| Sell* | 145 | €17.58 | SI Trade |
13:03:50 - 17-Dec-25 |
| Sell* | 151 | €17.57 | SI Trade |
13:00:56 - 17-Dec-25 |
| Unknown* | 0 | €17.55 | SI Trade |
13:00:48 - 17-Dec-25 |
| Unknown* | 0 | €17.59 | SI Trade |
12:57:33 - 17-Dec-25 |
| Unknown* | 1,920 | €17.58 | OTC Trade |
12:57:31 - 17-Dec-25 |
| Unknown* | 121 | €17.58 | OTC Trade |
12:57:31 - 17-Dec-25 |
| Sell* | 30 | €17.59 | SI Trade |
12:54:13 - 17-Dec-25 |
| Sell* | 100 | €17.59 | SI Trade |
12:52:19 - 17-Dec-25 |
| Sell* | 142 | €17.59 | SI Trade |
12:49:14 - 17-Dec-25 |
| Unknown* | 0 | €17.58 | SI Trade |
12:48:10 - 17-Dec-25 |
| Sell* | 17 | €17.565 | SI Trade |
12:33:51 - 17-Dec-25 |
| Sell* | 166 | €17.565 | SI Trade |
12:33:51 - 17-Dec-25 |
| Sell* | 197 | €17.57 | SI Trade |
12:28:39 - 17-Dec-25 |
| Sell* | 197 | €17.57 | SI Trade |
12:28:39 - 17-Dec-25 |
| Sell* | 114 | €17.46 | SI Trade |
12:20:30 - 17-Dec-25 |
| Sell* | 214 | €17.435 | SI Trade |
12:03:27 - 17-Dec-25 |
| Sell* | 214 | €17.435 | SI Trade |
12:03:27 - 17-Dec-25 |
| Sell* | 50 | €17.42 | SI Trade |
12:02:53 - 17-Dec-25 |
| Unknown* | 0 | €17.44 | OTC Trade |
11:59:56 - 17-Dec-25 |
| Unknown* | 1 | €17.44 | OTC Trade |
11:59:56 - 17-Dec-25 |
| Sell* | 133 | €17.415 | SI Trade |
11:55:44 - 17-Dec-25 |
| Sell* | 197 | €17.43 | SI Trade |
11:55:17 - 17-Dec-25 |
| Unknown* | 48 | €17.44 | OTC Trade |
11:46:46 - 17-Dec-25 |
| Sell* | 40 | €17.49 | SI Trade |
11:41:38 - 17-Dec-25 |
| Unknown* | 0 | €17.53 | SI Trade |
11:27:59 - 17-Dec-25 |
| Unknown* | 35 | €17.57003 | Currency Conversion Negotiated Trade |
11:25:08 - 17-Dec-25 |
| Unknown* | 700 | €17.52 | OTC Trade |
11:23:08 - 17-Dec-25 |
| Sell* | 700 | €17.52 | SI Trade |
11:23:08 - 17-Dec-25 |
| Sell* | 149 | €17.50 | SI Trade |
11:20:50 - 17-Dec-25 |
| Unknown* | 7 | €17.58 | OTC Trade |
11:02:24 - 17-Dec-25 |
| Sell* | 333 | €17.55 | SI Trade |
11:01:13 - 17-Dec-25 |
| Sell* | 242 | €17.595 | SI Trade |
10:55:41 - 17-Dec-25 |
| Sell* | 242 | €17.595 | SI Trade |
10:55:41 - 17-Dec-25 |
| Buy* | 1 | €17.57 | SI Trade |
10:37:08 - 17-Dec-25 |
| Buy* | 180 | €17.565 | SI Trade |
10:36:03 - 17-Dec-25 |
| Buy* | 125 | €17.565 | SI Trade |
10:36:03 - 17-Dec-25 |
| Buy* | 184 | €17.565 | SI Trade |
10:36:03 - 17-Dec-25 |
| Buy* | 12 | €17.57 | SI Trade |
10:35:45 - 17-Dec-25 |
| Buy* | 241 | €17.56 | SI Trade |
10:32:48 - 17-Dec-25 |
| Buy* | 250 | €17.56 | SI Trade |
10:32:48 - 17-Dec-25 |
| Buy* | 241 | €17.56 | SI Trade |
10:32:48 - 17-Dec-25 |
| Buy* | 20 | €17.56 | SI Trade |
10:28:16 - 17-Dec-25 |
| Buy* | 167 | €17.56 | SI Trade |
10:19:36 - 17-Dec-25 |
| Buy* | 251 | €17.55 | SI Trade |
10:19:36 - 17-Dec-25 |
| Unknown* | 15 | €17.55 | OTC Trade |
10:18:23 - 17-Dec-25 |
| Buy* | 1 | €17.58 | SI Trade |
10:16:25 - 17-Dec-25 |
| Buy* | 86 | €17.55 | SI Trade |
10:07:44 - 17-Dec-25 |
| Buy* | 78 | €17.545 | SI Trade |
10:07:16 - 17-Dec-25 |
| Buy* | 14,000 | €17.52 | SI Trade |
10:04:25 - 17-Dec-25 |
| Buy* | 75 | €17.53 | SI Trade |
10:02:09 - 17-Dec-25 |
| Buy* | 153 | €17.53 | SI Trade |
09:59:45 - 17-Dec-25 |
| Buy* | 151 | €17.53 | SI Trade |
09:59:45 - 17-Dec-25 |
| Buy* | 200 | €17.53 | SI Trade |
09:58:30 - 17-Dec-25 |
| Buy* | 40 | €17.53 | SI Trade |
09:55:12 - 17-Dec-25 |
| Unknown* | 59 | €17.43 | OTC Trade |
09:36:38 - 17-Dec-25 |
| Buy* | 7 | €17.49 | SI Trade |
09:24:04 - 17-Dec-25 |
| Buy* | 40 | €17.46 | SI Trade |
09:18:39 - 17-Dec-25 |
| Buy* | 247 | €17.45 | SI Trade |
09:14:51 - 17-Dec-25 |
| Buy* | 247 | €17.45 | SI Trade |
09:14:51 - 17-Dec-25 |
| Unknown* | 247 | €17.53772 | Currency Conversion Negotiated Trade |
09:13:54 - 17-Dec-25 |
| Buy* | 34 | €17.50 | SI Trade |
09:09:20 - 17-Dec-25 |
| Buy* | 50 | €17.38 | SI Trade |
09:02:35 - 17-Dec-25 |
| Unknown* | 600 | €17.35 | SI Trade |
09:01:18 - 17-Dec-25 |
| Unknown* | 2 | €17.35 | OTC Trade |
08:51:04 - 17-Dec-25 |
| Buy* | 156 | €17.38 | SI Trade |
08:47:47 - 17-Dec-25 |
| Unknown* | 26 | €17.38 | OTC Trade |
08:45:27 - 17-Dec-25 |
| Unknown* | 0 | €17.39 | SI Trade |
08:43:50 - 17-Dec-25 |
| Buy* | 1 | €17.38 | SI Trade |
08:43:14 - 17-Dec-25 |
| Unknown* | 0 | €17.36 | SI Trade |
08:43:04 - 17-Dec-25 |
| Unknown* | 0 | €17.36 | SI Trade |
08:40:06 - 17-Dec-25 |