| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,283 | €7.6167 | SI Trade Negotiated Trade |
17:12:38 - 17-Apr-25 |
| Unknown* | 24 | €7.61992 | SI Trade Negotiated Trade |
17:05:58 - 17-Apr-25 |
| Buy* | 783 | €7.63 | SI Trade |
16:29:57 - 17-Apr-25 |
| Buy* | 783 | €7.63 | SI Trade |
16:29:57 - 17-Apr-25 |
| Buy* | 783 | €7.63 | SI Trade |
16:29:56 - 17-Apr-25 |
| Buy* | 3 | €7.635 | SI Trade |
16:29:45 - 17-Apr-25 |
| Buy* | 403 | €7.63 | SI Trade |
16:29:41 - 17-Apr-25 |
| Buy* | 668 | €7.63 | SI Trade |
16:29:27 - 17-Apr-25 |
| Sell* | 130 | €7.63 | SI Trade |
16:28:04 - 17-Apr-25 |
| Sell* | 60 | €7.615 | SI Trade |
16:20:36 - 17-Apr-25 |
| Sell* | 60 | €7.615 | SI Trade |
16:20:36 - 17-Apr-25 |
| Sell* | 101 | €7.6125 | SI Trade |
16:20:34 - 17-Apr-25 |
| Sell* | 101 | €7.6125 | SI Trade |
16:20:34 - 17-Apr-25 |
| Sell* | 169 | €7.62 | SI Trade |
16:20:28 - 17-Apr-25 |
| Sell* | 11 | €7.63 | SI Trade |
16:14:58 - 17-Apr-25 |
| Sell* | 80 | €7.635 | SI Trade |
15:57:20 - 17-Apr-25 |
| Unknown* | 1 | €7.562337 | Currency Conversion Negotiated Trade |
15:55:08 - 17-Apr-25 |
| Sell* | 110 | €7.62 | SI Trade |
15:54:45 - 17-Apr-25 |
| Sell* | 110 | €7.62 | SI Trade |
15:54:45 - 17-Apr-25 |
| Unknown* | 0 | €7.625 | OTC Trade |
15:53:46 - 17-Apr-25 |
| Unknown* | 0 | €7.625 | SI Trade |
15:53:46 - 17-Apr-25 |
| Sell* | 636 | €7.63 | SI Trade |
15:51:21 - 17-Apr-25 |
| Sell* | 200 | €7.615 | SI Trade |
15:40:36 - 17-Apr-25 |
| Unknown* | 0 | €7.635 | SI Trade |
15:22:05 - 17-Apr-25 |
| Unknown* | 1 | €7.660922 | Currency Conversion Negotiated Trade |
15:11:11 - 17-Apr-25 |
| Sell* | 500 | €7.635 | SI Trade |
14:50:39 - 17-Apr-25 |
| Unknown* | 0 | €7.65 | SI Trade |
14:43:20 - 17-Apr-25 |
| Sell* | 1 | €7.635 | SI Trade |
14:41:30 - 17-Apr-25 |
| Sell* | 1 | €7.64 | SI Trade |
14:30:18 - 17-Apr-25 |
| Sell* | 471 | €7.64 | SI Trade |
14:27:46 - 17-Apr-25 |
| Sell* | 13 | €7.635 | SI Trade |
14:12:20 - 17-Apr-25 |
| Unknown* | 0 | €7.645 | SI Trade |
14:04:30 - 17-Apr-25 |
| Unknown* | 1 | €7.605 | OTC Trade |
13:32:24 - 17-Apr-25 |
| Unknown* | 0 | €7.605 | SI Trade |
13:29:40 - 17-Apr-25 |
| Sell* | 128 | €7.56 | SI Trade |
12:39:49 - 17-Apr-25 |
| Sell* | 128 | €7.56 | SI Trade |
12:39:49 - 17-Apr-25 |
| Unknown* | 0 | €7.58 | SI Trade |
12:16:00 - 17-Apr-25 |
| Sell* | 2,000 | €7.58 | SI Trade |
12:15:38 - 17-Apr-25 |
| Sell* | 15 | €7.59 | SI Trade |
11:20:31 - 17-Apr-25 |
| Sell* | 100 | €7.595 | SI Trade |
11:18:27 - 17-Apr-25 |
| Sell* | 15 | €7.61 | SI Trade |
11:12:30 - 17-Apr-25 |
| Sell* | 2 | €7.63 | SI Trade |
10:49:15 - 17-Apr-25 |
| Unknown* | 2 | €7.63 | OTC Trade |
10:49:15 - 17-Apr-25 |
| Unknown* | 12 | €7.63 | OTC Trade |
10:49:15 - 17-Apr-25 |
| Sell* | 7 | €7.64 | SI Trade |
10:39:38 - 17-Apr-25 |
| Sell* | 25 | €7.62 | SI Trade |
10:21:38 - 17-Apr-25 |
| Sell* | 252 | €7.63 | SI Trade |
10:02:25 - 17-Apr-25 |
| Sell* | 1 | €7.63 | SI Trade |
09:53:09 - 17-Apr-25 |
| Unknown* | 7 | €7.645 | SI Trade |
09:30:56 - 17-Apr-25 |
| Unknown* | 3 | €7.64 | OTC Trade |
09:27:35 - 17-Apr-25 |
| Buy* | 30 | €7.65 | SI Trade |
09:15:01 - 17-Apr-25 |
| Buy* | 111 | €7.6625 | SI Trade |
08:41:29 - 17-Apr-25 |
| Buy* | 111 | €7.6625 | SI Trade |
08:41:29 - 17-Apr-25 |
| Buy* | 200 | €7.66 | SI Trade |
08:37:36 - 17-Apr-25 |
| Buy* | 200 | €7.66 | SI Trade |
08:37:36 - 17-Apr-25 |
| Unknown* | 0 | €7.685 | OTC Trade |
08:21:14 - 17-Apr-25 |
| Unknown* | 0 | €7.69 | SI Trade |
08:19:10 - 17-Apr-25 |
| Unknown* | 0 | €7.775 | SI Trade |
08:05:43 - 17-Apr-25 |
| Unknown* | 0 | €7.775 | SI Trade |
08:05:43 - 17-Apr-25 |
| Buy* | 2 | €7.775 | SI Trade |
08:05:43 - 17-Apr-25 |
| Buy* | 125 | €7.77 | SI Trade |
08:03:48 - 17-Apr-25 |
| Unknown* | 0 | €7.74 | SI Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 0 | €7.75 | SI Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 0 | €7.75 | SI Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 0 | €7.75 | SI Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 0 | €7.75 | SI Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 0 | €7.75 | SI Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 0 | €7.75 | SI Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 36 | €7.695 | SI Trade Negotiated Trade |
17:34:05 - 16-Apr-25 |
| Unknown* | 9,675 | €7.6771 | SI Trade Negotiated Trade |
17:12:35 - 16-Apr-25 |
| Unknown* | 0 | €7.695 | SI Trade |
16:29:18 - 16-Apr-25 |
| Buy* | 68 | €7.715 | SI Trade |
16:28:00 - 16-Apr-25 |
| Sell* | 45 | €7.695 | SI Trade |
16:19:44 - 16-Apr-25 |
| Buy* | 4 | €7.73 | SI Trade |
16:09:44 - 16-Apr-25 |
| Unknown* | 0 | €7.71 | SI Trade |
16:00:47 - 16-Apr-25 |
| Sell* | 180 | €7.71 | SI Trade |
15:20:00 - 16-Apr-25 |
| Unknown* | 0 | €7.715 | SI Trade |
15:13:14 - 16-Apr-25 |
| Unknown* | 5 | €7.792986 | Currency Conversion Negotiated Trade |
15:10:32 - 16-Apr-25 |
| Sell* | 2 | €7.695 | SI Trade |
15:04:15 - 16-Apr-25 |
| Unknown* | 12 | €7.715 | OTC Trade |
14:50:42 - 16-Apr-25 |
| Unknown* | 0 | €7.71 | SI Trade |
14:44:41 - 16-Apr-25 |
| Buy* | 200 | €7.715 | SI Trade |
14:41:14 - 16-Apr-25 |
| Buy* | 200 | €7.715 | SI Trade |
14:41:14 - 16-Apr-25 |
| Sell* | 4 | €7.705 | SI Trade |
14:41:10 - 16-Apr-25 |
| Sell* | 20 | €7.685 | SI Trade |
14:36:01 - 16-Apr-25 |
| Sell* | 362 | €7.67 | SI Trade |
14:30:57 - 16-Apr-25 |
| Sell* | 37 | €7.675 | SI Trade |
14:27:27 - 16-Apr-25 |
| Sell* | 65 | €7.675 | SI Trade |
14:27:19 - 16-Apr-25 |
| Sell* | 190 | €7.705 | SI Trade |
14:05:33 - 16-Apr-25 |
| Unknown* | 0 | €7.705 | SI Trade |
13:22:33 - 16-Apr-25 |
| Unknown* | 0 | €7.705 | SI Trade |
13:22:33 - 16-Apr-25 |
| Sell* | 12 | €7.705 | SI Trade |
13:22:33 - 16-Apr-25 |
| Sell* | 5 | €7.705 | SI Trade |
13:19:21 - 16-Apr-25 |
| Sell* | 1,000 | €7.705 | SI Trade |
13:18:06 - 16-Apr-25 |
| Unknown* | 0 | €7.70 | SI Trade |
13:09:56 - 16-Apr-25 |
| Sell* | 200 | €7.71 | SI Trade |
12:28:01 - 16-Apr-25 |
| Sell* | 194 | €7.71 | SI Trade |
12:25:57 - 16-Apr-25 |
| Unknown* | 295 | €7.717168 | Currency Conversion Negotiated Trade |
12:23:55 - 16-Apr-25 |
| Buy* | 500 | €7.715 | SI Trade |
11:57:33 - 16-Apr-25 |
| Unknown* | 0 | €7.665 | SI Trade |
11:48:27 - 16-Apr-25 |
| Buy* | 223 | €7.665 | SI Trade |
11:45:49 - 16-Apr-25 |
| Unknown* | 0 | €7.655 | SI Trade |
11:45:00 - 16-Apr-25 |
| Buy* | 30 | €7.66 | SI Trade |
11:37:30 - 16-Apr-25 |
| Buy* | 800 | €7.655 | SI Trade |
11:26:43 - 16-Apr-25 |
| Unknown* | 8 | €7.66 | OTC Trade |
11:15:28 - 16-Apr-25 |
| Buy* | 53 | €7.665 | SI Trade |
11:10:58 - 16-Apr-25 |
| Buy* | 37 | €7.665 | SI Trade |
11:10:07 - 16-Apr-25 |
| Buy* | 72 | €7.665 | SI Trade |
11:07:34 - 16-Apr-25 |
| Buy* | 63 | €7.665 | SI Trade |
11:06:43 - 16-Apr-25 |
| Buy* | 61 | €7.65 | SI Trade |
10:42:03 - 16-Apr-25 |
| Sell* | 109 | €7.60 | SI Trade |
10:11:28 - 16-Apr-25 |
| Unknown* | 461 | €7.604615 | Currency Conversion Negotiated Trade |
09:40:13 - 16-Apr-25 |
| Sell* | 55 | €7.615 | SI Trade |
09:16:37 - 16-Apr-25 |
| Sell* | 122 | €7.575 | SI Trade |
09:08:44 - 16-Apr-25 |
| Sell* | 200 | €7.59 | SI Trade |
08:56:35 - 16-Apr-25 |
| Sell* | 41 | €7.60 | SI Trade |
08:47:00 - 16-Apr-25 |
| Sell* | 119 | €7.595 | SI Trade |
08:39:55 - 16-Apr-25 |
| Buy* | 118 | €7.62 | SI Trade |
08:37:42 - 16-Apr-25 |
| Buy* | 42 | €7.61 | SI Trade |
08:37:12 - 16-Apr-25 |
| Buy* | 1 | €7.61 | SI Trade |
08:36:12 - 16-Apr-25 |
| Buy* | 21 | €7.575 | SI Trade |
08:34:20 - 16-Apr-25 |
| Buy* | 17 | €7.575 | SI Trade |
08:34:18 - 16-Apr-25 |
| Buy* | 400 | €7.495 | SI Trade |
08:26:31 - 16-Apr-25 |
| Buy* | 20 | €7.49 | SI Trade |
08:23:10 - 16-Apr-25 |
| Buy* | 20 | €7.515 | SI Trade |
08:19:51 - 16-Apr-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:12:12 - 16-Apr-25 |
| Unknown* | 15 | €7.565 | OTC Trade |
08:11:51 - 16-Apr-25 |
| Unknown* | 0 | €7.505 | SI Trade |
08:11:29 - 16-Apr-25 |
| Buy* | 383 | €7.505 | SI Trade |
08:11:29 - 16-Apr-25 |
| Unknown* | 1,411 | €7.5125 | OTC Trade |
08:11:22 - 16-Apr-25 |
| Unknown* | 0 | €7.525 | SI Trade |
08:10:53 - 16-Apr-25 |
| Unknown* | 0 | €7.53 | SI Trade |
08:05:18 - 16-Apr-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:05:01 - 16-Apr-25 |
| Sell* | 2 | €7.52 | SI Trade |
08:05:00 - 16-Apr-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:02:05 - 16-Apr-25 |
| Sell* | 258 | €7.555 | SI Trade |
08:02:04 - 16-Apr-25 |
| Unknown* | 11 | €7.595 | OTC Trade |
08:00:04 - 16-Apr-25 |
| Buy* | 1 | €7.655 | SI Trade |
08:00:03 - 16-Apr-25 |
| Unknown* | 3 | €7.595 | OTC Trade |
08:00:03 - 16-Apr-25 |
| Buy* | 1 | €7.655 | SI Trade |
08:00:03 - 16-Apr-25 |
| Buy* | 7 | €7.655 | SI Trade |
08:00:03 - 16-Apr-25 |
| Buy* | 25 | €7.655 | SI Trade |
08:00:03 - 16-Apr-25 |
| Unknown* | 17 | €7.605 | OTC Trade |
08:00:02 - 16-Apr-25 |
| Unknown* | 71 | €7.75479 | SI Trade Negotiated Trade |
17:33:01 - 15-Apr-25 |
| Unknown* | 10,804 | €7.741 | SI Trade Negotiated Trade |
17:12:36 - 15-Apr-25 |
| Unknown* | 42 | €7.735 | OTC Trade |
16:24:40 - 15-Apr-25 |
| Buy* | 450 | €7.735 | SI Trade |
16:21:43 - 15-Apr-25 |
| Buy* | 618 | €7.72 | SI Trade |
16:18:48 - 15-Apr-25 |
| Buy* | 9 | €7.73 | SI Trade |
16:08:44 - 15-Apr-25 |
| Unknown* | 0 | €7.71 | OTC Trade |
15:49:43 - 15-Apr-25 |
| Unknown* | 0 | €7.74 | SI Trade |
15:45:34 - 15-Apr-25 |
| Buy* | 83 | €7.725 | SI Trade |
15:35:22 - 15-Apr-25 |
| Unknown* | 228 | €7.75 | OTC Trade |
15:14:11 - 15-Apr-25 |
| Unknown* | 0 | €7.74 | SI Trade |
15:05:02 - 15-Apr-25 |
| Buy* | 20 | €7.73 | SI Trade |
14:55:57 - 15-Apr-25 |
| Unknown* | 0 | €7.72 | SI Trade |
14:54:43 - 15-Apr-25 |
| Buy* | 2 | €7.75 | SI Trade |
14:44:19 - 15-Apr-25 |
| Unknown* | 2 | €7.75 | OTC Trade |
14:44:19 - 15-Apr-25 |
| Sell* | 26 | €7.70 | SI Trade |
14:36:22 - 15-Apr-25 |
| Unknown* | 0 | €7.70 | SI Trade |
13:55:44 - 15-Apr-25 |
| Sell* | 20 | €7.675 | SI Trade |
13:39:39 - 15-Apr-25 |
| Sell* | 12 | €7.67 | SI Trade |
13:34:22 - 15-Apr-25 |
| Sell* | 7 | €7.67 | SI Trade |
13:34:12 - 15-Apr-25 |
| Sell* | 20 | €7.675 | SI Trade |
13:32:06 - 15-Apr-25 |
| Sell* | 20 | €7.68 | SI Trade |
13:27:07 - 15-Apr-25 |
| Sell* | 1 | €7.685 | SI Trade |
13:26:00 - 15-Apr-25 |
| Unknown* | 0 | €7.70 | SI Trade |
13:15:53 - 15-Apr-25 |
| Sell* | 20 | €7.71 | SI Trade |
12:57:53 - 15-Apr-25 |
| Unknown* | 0 | €7.715 | SI Trade |
12:57:52 - 15-Apr-25 |
| Sell* | 20 | €7.69 | SI Trade |
12:52:31 - 15-Apr-25 |
| Sell* | 2 | €7.69 | SI Trade |
12:47:56 - 15-Apr-25 |
| Unknown* | 5 | €7.745 | OTC Trade |
12:23:48 - 15-Apr-25 |
| Buy* | 52 | €7.745 | SI Trade |
12:21:51 - 15-Apr-25 |
| Buy* | 52 | €7.745 | SI Trade |
12:21:51 - 15-Apr-25 |
| Buy* | 110 | €7.745 | SI Trade |
12:21:06 - 15-Apr-25 |
| Buy* | 110 | €7.745 | SI Trade |
12:21:06 - 15-Apr-25 |
| Buy* | 113 | €7.7325 | SI Trade |
12:18:29 - 15-Apr-25 |
| Buy* | 113 | €7.7325 | SI Trade |
12:18:29 - 15-Apr-25 |
| Buy* | 105 | €7.7275 | SI Trade |
12:08:29 - 15-Apr-25 |
| Buy* | 105 | €7.7275 | SI Trade |
12:08:29 - 15-Apr-25 |
| Sell* | 3 | €7.71 | SI Trade |
11:56:20 - 15-Apr-25 |
| Buy* | 26 | €7.81 | SI Trade |
10:54:54 - 15-Apr-25 |
| Buy* | 13 | €7.81 | SI Trade |
10:54:52 - 15-Apr-25 |
| Sell* | 30 | €7.78 | SI Trade |
10:48:03 - 15-Apr-25 |
| Unknown* | 5 | €7.79 | OTC Trade |
10:42:05 - 15-Apr-25 |
| Unknown* | 0 | €7.775 | SI Trade |
10:04:35 - 15-Apr-25 |
| Unknown* | 0 | €7.81 | OTC Trade |
09:47:36 - 15-Apr-25 |
| Unknown* | 1 | €7.81 | OTC Trade |
09:47:36 - 15-Apr-25 |
| Buy* | 15 | €7.815 | SI Trade |
09:40:24 - 15-Apr-25 |
| Buy* | 50 | €7.84 | SI Trade |
09:40:12 - 15-Apr-25 |
| Buy* | 306 | €7.735 | SI Trade |
09:39:20 - 15-Apr-25 |
| Buy* | 373 | €7.735 | SI Trade |
09:39:19 - 15-Apr-25 |
| Buy* | 110 | €7.735 | SI Trade |
09:39:12 - 15-Apr-25 |
| Buy* | 311 | €7.735 | SI Trade |
09:39:06 - 15-Apr-25 |
| Buy* | 309 | €7.735 | SI Trade |
09:39:04 - 15-Apr-25 |
| Buy* | 311 | €7.735 | SI Trade |
09:39:03 - 15-Apr-25 |
| Buy* | 224 | €7.735 | SI Trade |
09:39:01 - 15-Apr-25 |
| Buy* | 310 | €7.735 | SI Trade |
09:38:58 - 15-Apr-25 |
| Buy* | 288 | €7.735 | SI Trade |
09:37:53 - 15-Apr-25 |
| Buy* | 306 | €7.735 | SI Trade |
09:34:58 - 15-Apr-25 |