| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €13.30 | SI Trade Negotiated Trade |
17:34:20 - 22-Sep-25 |
| Unknown* | 481 | €13.26115 | SI Trade Negotiated Trade |
17:13:03 - 22-Sep-25 |
| Unknown* | 333 | €13.17492 | SI Trade Negotiated Trade |
17:12:39 - 22-Sep-25 |
| Sell* | 52 | €13.24 | SI Trade |
16:35:15 - 22-Sep-25 |
| Sell* | 136 | €13.24 | SI Trade |
16:35:15 - 22-Sep-25 |
| Sell* | 1 | €13.24 | SI Trade |
16:35:15 - 22-Sep-25 |
| Sell* | 2,478 | €13.24 | SI Trade |
16:35:15 - 22-Sep-25 |
| Buy* | 1 | €13.29 | SI Trade |
16:27:45 - 22-Sep-25 |
| Buy* | 193 | €13.305 | SI Trade |
16:04:13 - 22-Sep-25 |
| Unknown* | 0 | €13.29 | SI Trade |
15:45:28 - 22-Sep-25 |
| Unknown* | 26 | €13.28 | OTC Trade |
15:42:26 - 22-Sep-25 |
| Unknown* | 0 | €13.30 | SI Trade |
15:31:53 - 22-Sep-25 |
| Buy* | 1,279 | €13.30 | SI Trade |
15:26:02 - 22-Sep-25 |
| Buy* | 1 | €13.30 | SI Trade |
15:18:29 - 22-Sep-25 |
| Unknown* | 5 | €13.28 | OTC Trade |
15:09:57 - 22-Sep-25 |
| Buy* | 2,427 | €13.26 | SI Trade |
15:09:12 - 22-Sep-25 |
| Unknown* | 0 | €13.26 | SI Trade |
15:06:23 - 22-Sep-25 |
| Buy* | 150 | €13.27 | SI Trade |
15:01:00 - 22-Sep-25 |
| Buy* | 150 | €13.27 | SI Trade |
15:01:00 - 22-Sep-25 |
| Buy* | 1,029 | €13.28 | SI Trade |
14:59:17 - 22-Sep-25 |
| Unknown* | 0 | €13.24 | OTC Trade |
14:55:44 - 22-Sep-25 |
| Buy* | 82 | €13.25 | SI Trade |
14:55:09 - 22-Sep-25 |
| Buy* | 20 | €13.25 | SI Trade |
14:49:01 - 22-Sep-25 |
| Unknown* | 5 | €13.25 | OTC Trade |
14:46:00 - 22-Sep-25 |
| Buy* | 100 | €13.27 | SI Trade |
14:39:35 - 22-Sep-25 |
| Buy* | 152 | €13.275 | SI Trade |
14:33:44 - 22-Sep-25 |
| Buy* | 69 | €13.26 | SI Trade |
14:33:11 - 22-Sep-25 |
| Buy* | 12 | €13.25 | SI Trade |
14:32:53 - 22-Sep-25 |
| Buy* | 136 | €13.24 | SI Trade |
14:32:38 - 22-Sep-25 |
| Buy* | 62 | €13.24 | SI Trade |
14:32:37 - 22-Sep-25 |
| Unknown* | 0 | €13.25 | SI Trade |
14:31:00 - 22-Sep-25 |
| Unknown* | 0 | €13.25 | SI Trade |
14:31:00 - 22-Sep-25 |
| Buy* | 18 | €13.27 | SI Trade |
14:18:46 - 22-Sep-25 |
| Buy* | 1 | €13.29 | SI Trade |
14:17:33 - 22-Sep-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
14:13:08 - 22-Sep-25 |
| Buy* | 33 | €13.22 | SI Trade |
14:05:19 - 22-Sep-25 |
| Unknown* | 12 | €13.24 | OTC Trade |
14:04:15 - 22-Sep-25 |
| Buy* | 138 | €13.225 | SI Trade |
13:59:52 - 22-Sep-25 |
| Unknown* | 1 | €13.21 | SI Trade |
13:58:44 - 22-Sep-25 |
| Unknown* | 0 | €13.21 | SI Trade |
13:47:16 - 22-Sep-25 |
| Buy* | 15,457 | €13.26 | SI Trade |
13:36:55 - 22-Sep-25 |
| Unknown* | 9 | €13.30 | OTC Trade |
13:32:58 - 22-Sep-25 |
| Unknown* | 4 | €13.30 | OTC Trade |
13:32:58 - 22-Sep-25 |
| Unknown* | 0 | €13.33 | SI Trade |
13:20:10 - 22-Sep-25 |
| Buy* | 100 | €13.30 | SI Trade |
13:16:16 - 22-Sep-25 |
| Buy* | 73 | €13.30 | SI Trade |
13:10:17 - 22-Sep-25 |
| Buy* | 2 | €13.27 | SI Trade |
13:05:08 - 22-Sep-25 |
| Buy* | 100 | €13.25 | SI Trade |
13:03:07 - 22-Sep-25 |
| Buy* | 214 | €13.25 | SI Trade |
13:03:06 - 22-Sep-25 |
| Buy* | 214 | €13.25 | SI Trade |
13:03:06 - 22-Sep-25 |
| Buy* | 129 | €13.26 | SI Trade |
13:03:06 - 22-Sep-25 |
| Buy* | 8,295 | €13.2576 | SI Trade |
13:03:06 - 22-Sep-25 |
| Buy* | 6,926 | €13.2609 | SI Trade |
13:02:47 - 22-Sep-25 |
| Buy* | 2,500 | €13.2489 | SI Trade |
13:02:47 - 22-Sep-25 |
| Sell* | 189 | €13.19 | SI Trade |
12:50:04 - 22-Sep-25 |
| Unknown* | 0 | €13.19 | SI Trade |
12:38:10 - 22-Sep-25 |
| Buy* | 2 | €13.20 | SI Trade |
12:32:09 - 22-Sep-25 |
| Buy* | 220 | €13.205 | SI Trade |
12:32:05 - 22-Sep-25 |
| Buy* | 409 | €13.185 | SI Trade |
12:30:14 - 22-Sep-25 |
| Buy* | 2 | €13.14 | SI Trade |
12:08:30 - 22-Sep-25 |
| Buy* | 170 | €13.10 | SI Trade |
12:08:16 - 22-Sep-25 |
| Buy* | 172 | €13.125 | SI Trade |
11:45:25 - 22-Sep-25 |
| Unknown* | 1 | €13.14 | OTC Trade |
11:43:32 - 22-Sep-25 |
| Unknown* | 2 | €13.14 | OTC Trade |
11:43:32 - 22-Sep-25 |
| Buy* | 140 | €13.15 | SI Trade |
11:37:02 - 22-Sep-25 |
| Buy* | 615 | €13.15 | SI Trade |
11:36:15 - 22-Sep-25 |
| Buy* | 140 | €13.15 | SI Trade |
11:36:15 - 22-Sep-25 |
| Buy* | 1,600 | €13.06 | SI Trade |
11:04:40 - 22-Sep-25 |
| Unknown* | 0 | €13.04 | SI Trade |
10:56:20 - 22-Sep-25 |
| Buy* | 5 | €13.04 | SI Trade |
10:54:16 - 22-Sep-25 |
| Unknown* | 0 | €13.04 | SI Trade |
10:50:19 - 22-Sep-25 |
| Unknown* | 0 | €13.07 | OTC Trade |
10:21:26 - 22-Sep-25 |
| Unknown* | 1 | €13.07 | OTC Trade |
10:21:26 - 22-Sep-25 |
| Buy* | 1,000 | €13.03 | SI Trade |
09:55:19 - 22-Sep-25 |
| Buy* | 1 | €13.04 | SI Trade |
09:54:38 - 22-Sep-25 |
| Unknown* | 0 | €13.08 | SI Trade |
09:46:51 - 22-Sep-25 |
| Buy* | 91 | €13.065 | SI Trade |
09:41:42 - 22-Sep-25 |
| Buy* | 224 | €13.065 | SI Trade |
09:41:42 - 22-Sep-25 |
| Buy* | 150 | €13.04 | SI Trade |
09:41:41 - 22-Sep-25 |
| Buy* | 150 | €13.04 | SI Trade |
09:41:41 - 22-Sep-25 |
| Unknown* | 2,000 | €13.01 | OTC Trade |
09:41:32 - 22-Sep-25 |
| Unknown* | 2,000 | €13.01 | OTC Trade |
09:41:32 - 22-Sep-25 |
| Unknown* | 2,000 | €13.01 | OTC Trade |
09:41:32 - 22-Sep-25 |
| Buy* | 68 | €13.10 | SI Trade |
09:05:09 - 22-Sep-25 |
| Unknown* | 68 | €13.10 | OTC Trade |
09:05:09 - 22-Sep-25 |
| Buy* | 1 | €13.07 | SI Trade |
08:59:18 - 22-Sep-25 |
| Unknown* | 47 | €13.05 | OTC Trade |
08:51:02 - 22-Sep-25 |
| Buy* | 313 | €13.01 | SI Trade |
08:43:31 - 22-Sep-25 |
| Unknown* | 72 | €13.02 | OTC Trade |
08:39:39 - 22-Sep-25 |
| Buy* | 3 | €13.01 | SI Trade |
08:37:53 - 22-Sep-25 |
| Buy* | 53 | €13.01 | SI Trade |
08:33:02 - 22-Sep-25 |
| Buy* | 53 | €13.01 | SI Trade |
08:33:02 - 22-Sep-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:28:55 - 22-Sep-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:28:55 - 22-Sep-25 |
| Sell* | 183 | €12.92 | SI Trade |
08:28:35 - 22-Sep-25 |
| Unknown* | 183 | €12.92 | OTC Trade |
08:28:35 - 22-Sep-25 |
| Sell* | 100 | €12.92 | SI Trade |
08:28:21 - 22-Sep-25 |
| Unknown* | 10 | €12.95 | SI Trade |
08:28:00 - 22-Sep-25 |
| Unknown* | 26 | €12.98 | OTC Trade |
08:14:49 - 22-Sep-25 |
| Unknown* | 3 | €13.02 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 1 | €13.00 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 1 | €13.00 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 6 | €13.02 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 3 | €13.00 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €13.01 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €13.01 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €13.01 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €13.01 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €13.01 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €13.01 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €13.01 | SI Trade |
08:00:04 - 22-Sep-25 |
| Sell* | 64 | €13.00 | SI Trade |
08:00:04 - 22-Sep-25 |
| Sell* | 1 | €13.01 | SI Trade |
08:00:04 - 22-Sep-25 |
| Sell* | 1 | €13.01 | SI Trade |
08:00:04 - 22-Sep-25 |
| Buy* | 1 | €12.99 | SI Trade |
08:00:00 - 22-Sep-25 |
| Buy* | 20 | €12.99 | SI Trade |
08:00:00 - 22-Sep-25 |
| Sell* | 300 | €12.89 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 33 | €13.07 | SI Trade Negotiated Trade |
17:32:23 - 19-Sep-25 |
| Unknown* | 358 | €13.24628 | SI Trade Negotiated Trade |
17:12:38 - 19-Sep-25 |
| Unknown* | 713 | €13.06546 | SI Trade Negotiated Trade |
17:12:28 - 19-Sep-25 |
| Buy* | 3 | €13.07 | SI Trade |
16:14:15 - 19-Sep-25 |
| Unknown* | 3 | €13.07 | OTC Trade |
16:14:15 - 19-Sep-25 |
| Buy* | 4 | €13.07 | SI Trade |
15:59:54 - 19-Sep-25 |
| Buy* | 71 | €13.06 | SI Trade |
15:39:04 - 19-Sep-25 |
| Buy* | 68 | €13.07 | SI Trade |
15:38:47 - 19-Sep-25 |
| Buy* | 68 | €13.07 | SI Trade |
15:38:47 - 19-Sep-25 |
| Buy* | 70 | €13.06 | SI Trade |
15:35:22 - 19-Sep-25 |
| Buy* | 70 | €13.06 | SI Trade |
15:35:22 - 19-Sep-25 |
| Buy* | 9 | €13.075 | SI Trade |
15:32:25 - 19-Sep-25 |
| Unknown* | 0 | €13.08 | SI Trade |
15:31:46 - 19-Sep-25 |
| Buy* | 40 | €13.10 | SI Trade |
15:18:16 - 19-Sep-25 |
| Buy* | 37 | €13.07 | SI Trade |
15:05:11 - 19-Sep-25 |
| Buy* | 289 | €13.035 | SI Trade |
15:03:17 - 19-Sep-25 |
| Buy* | 36 | €13.06 | SI Trade |
14:58:51 - 19-Sep-25 |
| Unknown* | 0 | €13.06 | SI Trade |
14:54:21 - 19-Sep-25 |
| Buy* | 57 | €13.06 | SI Trade |
14:53:26 - 19-Sep-25 |
| Unknown* | 0 | €13.02 | SI Trade |
14:51:24 - 19-Sep-25 |
| Sell* | 25 | €13.00 | SI Trade |
14:42:04 - 19-Sep-25 |
| Sell* | 25 | €13.00 | SI Trade |
14:42:04 - 19-Sep-25 |
| Buy* | 100 | €13.03 | SI Trade |
14:39:04 - 19-Sep-25 |
| Buy* | 41 | €13.05 | SI Trade |
14:31:23 - 19-Sep-25 |
| Buy* | 62 | €13.05 | SI Trade |
14:31:23 - 19-Sep-25 |
| Buy* | 154 | €13.05 | SI Trade |
14:31:23 - 19-Sep-25 |
| Unknown* | 0 | €13.08 | SI Trade |
14:30:49 - 19-Sep-25 |
| Unknown* | 0 | €13.08 | SI Trade |
14:30:49 - 19-Sep-25 |
| Buy* | 123 | €13.05 | SI Trade |
14:30:46 - 19-Sep-25 |
| Buy* | 5 | €13.05 | SI Trade |
14:26:19 - 19-Sep-25 |
| Buy* | 8 | €13.09 | SI Trade |
14:11:34 - 19-Sep-25 |
| Buy* | 124 | €13.06 | SI Trade |
13:33:56 - 19-Sep-25 |
| Unknown* | 0 | €13.06 | SI Trade |
13:23:02 - 19-Sep-25 |
| Buy* | 69 | €13.05 | SI Trade |
13:10:34 - 19-Sep-25 |
| Unknown* | 0 | €13.03 | SI Trade |
13:08:52 - 19-Sep-25 |
| Sell* | 3 | €13.00 | SI Trade |
13:01:17 - 19-Sep-25 |
| Sell* | 1 | €13.00 | SI Trade |
13:01:17 - 19-Sep-25 |
| Sell* | 1 | €13.00 | SI Trade |
13:01:17 - 19-Sep-25 |
| Sell* | 3 | €13.00 | SI Trade |
13:01:17 - 19-Sep-25 |
| Sell* | 3,532 | €13.01 | SI Trade |
12:39:39 - 19-Sep-25 |
| Unknown* | 0 | €13.01 | SI Trade |
12:22:41 - 19-Sep-25 |
| Unknown* | 0 | €13.01 | SI Trade |
12:14:05 - 19-Sep-25 |
| Unknown* | 0 | €13.01 | SI Trade |
12:14:05 - 19-Sep-25 |
| Buy* | 68 | €13.03 | SI Trade |
12:02:01 - 19-Sep-25 |
| Sell* | 10 | €13.01 | SI Trade |
11:53:59 - 19-Sep-25 |
| Unknown* | 0 | €13.05 | SI Trade |
11:49:23 - 19-Sep-25 |
| Sell* | 46 | €12.99 | SI Trade |
11:31:07 - 19-Sep-25 |
| Sell* | 2,810 | €13.01 | SI Trade |
11:25:37 - 19-Sep-25 |
| Sell* | 500 | €13.01 | SI Trade |
11:11:24 - 19-Sep-25 |
| Unknown* | 0 | €13.02 | SI Trade |
11:08:22 - 19-Sep-25 |
| Sell* | 7 | €13.01 | SI Trade |
11:02:39 - 19-Sep-25 |
| Sell* | 100 | €13.01 | SI Trade |
11:02:27 - 19-Sep-25 |
| Unknown* | 0 | €13.05 | SI Trade |
10:50:41 - 19-Sep-25 |
| Sell* | 180 | €13.09 | SI Trade |
10:28:25 - 19-Sep-25 |
| Unknown* | 0 | €13.09 | SI Trade |
10:25:11 - 19-Sep-25 |
| Unknown* | 22 | €13.07 | OTC Trade |
10:09:18 - 19-Sep-25 |
| Unknown* | 0 | €13.10 | SI Trade |
10:04:09 - 19-Sep-25 |
| Unknown* | 266 | €13.12941 | Currency Conversion Negotiated Trade |
09:58:19 - 19-Sep-25 |
| Sell* | 1 | €13.14 | SI Trade |
09:50:32 - 19-Sep-25 |
| Sell* | 67 | €13.13 | SI Trade |
09:45:49 - 19-Sep-25 |
| Sell* | 67 | €13.13 | SI Trade |
09:44:41 - 19-Sep-25 |
| Sell* | 67 | €13.13 | SI Trade |
09:43:35 - 19-Sep-25 |
| Sell* | 67 | €13.14 | SI Trade |
09:42:30 - 19-Sep-25 |
| Sell* | 67 | €13.14 | SI Trade |
09:42:30 - 19-Sep-25 |
| Sell* | 67 | €13.19 | SI Trade |
09:33:28 - 19-Sep-25 |
| Sell* | 67 | €13.19 | SI Trade |
09:32:21 - 19-Sep-25 |
| Sell* | 120 | €13.205 | SI Trade |
09:30:46 - 19-Sep-25 |
| Unknown* | 0 | €13.25 | SI Trade |
09:28:21 - 19-Sep-25 |
| Buy* | 4 | €13.27 | SI Trade |
09:25:45 - 19-Sep-25 |
| Unknown* | 0 | €13.20 | SI Trade |
09:07:38 - 19-Sep-25 |
| Unknown* | 103 | €13.24 | SI Trade |
08:51:08 - 19-Sep-25 |
| Buy* | 95 | €13.27 | SI Trade |
08:36:55 - 19-Sep-25 |
| Buy* | 95 | €13.27 | SI Trade |
08:36:55 - 19-Sep-25 |
| Buy* | 150 | €13.29 | SI Trade |
08:31:09 - 19-Sep-25 |
| Unknown* | 0 | €13.29 | SI Trade |
08:17:28 - 19-Sep-25 |
| Unknown* | 0 | €13.29 | SI Trade |
08:17:10 - 19-Sep-25 |
| Unknown* | 0 | €13.26 | SI Trade |
08:11:15 - 19-Sep-25 |
| Unknown* | 0 | €13.31 | SI Trade |
08:03:21 - 19-Sep-25 |
| Buy* | 200 | €13.30 | SI Trade |
08:01:33 - 19-Sep-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | €13.21 | OTC Trade |
08:00:31 - 19-Sep-25 |