Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Umicore Ord (0RUY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,118 €15.56513 SI Trade
Negotiated Trade
 17:12:59 - 21-Jul-25
Unknown* 1,424 €15.61429 SI Trade
Negotiated Trade
 17:12:57 - 21-Jul-25
Unknown* 884 €15.65491 SI Trade
Negotiated Trade
 17:12:49 - 21-Jul-25
Unknown* 2,884 €15.63262 SI Trade
Negotiated Trade
 17:08:35 - 21-Jul-25
Unknown* 1,031 €15.59691 SI Trade
Negotiated Trade
 17:05:46 - 21-Jul-25
Sell* 389 €15.48 SI Trade
 16:27:59 - 21-Jul-25
Sell* 19 €15.51 SI Trade
 16:23:55 - 21-Jul-25
Sell* 431 €15.51 SI Trade
 16:21:25 - 21-Jul-25
Sell* 2 €15.49 SI Trade
 16:17:24 - 21-Jul-25
Sell* 244 €15.55 SI Trade
 16:16:02 - 21-Jul-25
Sell* 235 €15.59 SI Trade
 16:13:56 - 21-Jul-25
Sell* 2 €15.59 SI Trade
 16:11:24 - 21-Jul-25
Sell* 240 €15.60 SI Trade
 16:01:01 - 21-Jul-25
Sell* 2,325 €15.60 SI Trade
 15:59:36 - 21-Jul-25
Unknown* 1 €15.48662 Currency Conversion
Negotiated Trade
 15:55:15 - 21-Jul-25
Unknown* 0 €15.56 SI Trade
 15:46:41 - 21-Jul-25
Sell* 64 €15.57 SI Trade
 15:46:16 - 21-Jul-25
Unknown* 0 €15.57 SI Trade
 15:45:41 - 21-Jul-25
Unknown* 0 €15.57 SI Trade
 15:36:24 - 21-Jul-25
Sell* 345 €15.56 SI Trade
 15:25:50 - 21-Jul-25
Unknown* 1,301 €15.57 OTC Trade
 15:22:39 - 21-Jul-25
Sell* 10 €15.57 SI Trade
 15:22:28 - 21-Jul-25
Sell* 9 €15.58 SI Trade
 15:15:11 - 21-Jul-25
Unknown* 0 €15.55 SI Trade
 15:12:35 - 21-Jul-25
Unknown* 1 €15.65375 Currency Conversion
Negotiated Trade
 15:10:30 - 21-Jul-25
Unknown* 0 €15.58 SI Trade
 15:03:06 - 21-Jul-25
Sell* 132 €15.57 SI Trade
 14:43:25 - 21-Jul-25
Unknown* 0 €15.59 SI Trade
 14:32:05 - 21-Jul-25
Sell* 100 €15.57 SI Trade
 14:20:17 - 21-Jul-25
Sell* 1 €15.57 SI Trade
 14:08:45 - 21-Jul-25
Sell* 360 €15.565 SI Trade
 13:49:15 - 21-Jul-25
Sell* 29 €15.565 SI Trade
 13:49:15 - 21-Jul-25
Sell* 20 €15.57 SI Trade
 13:41:18 - 21-Jul-25
Sell* 130 €15.57 SI Trade
 13:37:18 - 21-Jul-25
Sell* 3 €15.57 SI Trade
 13:35:43 - 21-Jul-25
Sell* 1 €15.57 SI Trade
 13:35:42 - 21-Jul-25
Sell* 84 €15.59 SI Trade
 13:26:05 - 21-Jul-25
Sell* 350 €15.58 SI Trade
 13:24:47 - 21-Jul-25
Unknown* 0 €15.56 OTC Trade
 13:09:27 - 21-Jul-25
Unknown* 0 €15.59 OTC Trade
 13:01:24 - 21-Jul-25
Unknown* 0 €15.59 OTC Trade
 13:01:08 - 21-Jul-25
Sell* 3 €15.59 SI Trade
 13:00:18 - 21-Jul-25
Sell* 311 €15.58 SI Trade
 12:57:33 - 21-Jul-25
Unknown* 101 €15.54 OTC Trade
 12:55:31 - 21-Jul-25
Sell* 137 €15.56 SI Trade
 12:53:00 - 21-Jul-25
Sell* 1,000 €15.55 SI Trade
 12:44:59 - 21-Jul-25
Sell* 464 €15.57 SI Trade
 12:44:46 - 21-Jul-25
Sell* 36 €15.57 SI Trade
 12:35:51 - 21-Jul-25
Sell* 36 €15.56 SI Trade
 12:33:31 - 21-Jul-25
Unknown* 0 €15.57 SI Trade
 12:33:31 - 21-Jul-25
Sell* 38 €15.57 SI Trade
 11:55:43 - 21-Jul-25
Sell* 38 €15.57 SI Trade
 11:55:43 - 21-Jul-25
Unknown* 4 €15.60 OTC Trade
 11:23:07 - 21-Jul-25
Sell* 204 €15.56 SI Trade
 11:02:49 - 21-Jul-25
Unknown* 0 €15.56 SI Trade
 10:57:53 - 21-Jul-25
Sell* 61 €15.59 SI Trade
 10:39:24 - 21-Jul-25
Sell* 100 €15.56 SI Trade
 10:35:32 - 21-Jul-25
Sell* 111 €15.60 SI Trade
 10:27:26 - 21-Jul-25
Sell* 111 €15.60 SI Trade
 10:27:26 - 21-Jul-25
Sell* 20 €15.61 SI Trade
 10:27:26 - 21-Jul-25
Unknown* 0 €15.61 SI Trade
 10:18:01 - 21-Jul-25
Sell* 4 €15.62 SI Trade
 10:11:11 - 21-Jul-25
Unknown* 0 €15.69 SI Trade
 09:55:02 - 21-Jul-25
Unknown* 0 €15.78 SI Trade
 09:45:05 - 21-Jul-25
Buy* 330 €15.77 SI Trade
 09:44:07 - 21-Jul-25
Unknown* 0 €15.73 SI Trade
 09:38:37 - 21-Jul-25
Buy* 1 €15.75 SI Trade
 09:36:23 - 21-Jul-25
Buy* 99 €15.71 SI Trade
 09:02:41 - 21-Jul-25
Buy* 99 €15.71 SI Trade
 09:02:41 - 21-Jul-25
Buy* 168 €15.725 SI Trade
 09:00:00 - 21-Jul-25
Buy* 5 €15.725 SI Trade
 08:58:39 - 21-Jul-25
Unknown* 10 €15.74 OTC Trade
 08:57:53 - 21-Jul-25
Buy* 1 €15.75 SI Trade
 08:56:40 - 21-Jul-25
Buy* 100 €15.74 SI Trade
 08:49:08 - 21-Jul-25
Buy* 644 €15.71 SI Trade
 08:44:51 - 21-Jul-25
Buy* 100 €15.76 SI Trade
 08:38:37 - 21-Jul-25
Buy* 250 €15.75 SI Trade
 08:35:28 - 21-Jul-25
Unknown* 54 €15.70 OTC Trade
 08:23:34 - 21-Jul-25
Sell* 50 €15.615 SI Trade
 08:16:28 - 21-Jul-25
Buy* 6 €15.63 SI Trade
 08:16:28 - 21-Jul-25
Unknown* 0 €15.63 SI Trade
 08:16:28 - 21-Jul-25
Buy* 57 €15.63 SI Trade
 08:16:22 - 21-Jul-25
Unknown* 0 €15.58 SI Trade
 08:14:00 - 21-Jul-25
Sell* 10 €15.57 SI Trade
 08:09:10 - 21-Jul-25
Sell* 324 €15.585 SI Trade
 08:09:03 - 21-Jul-25
Unknown* 232 €15.5284 Currency Conversion
Negotiated Trade
 08:03:21 - 21-Jul-25
Unknown* 0 €15.55 SI Trade
 08:01:11 - 21-Jul-25
Unknown* 17 €15.42 OTC Trade
 08:01:05 - 21-Jul-25
Unknown* 6 €15.42 OTC Trade
 08:01:05 - 21-Jul-25
Unknown* 6 €15.42 OTC Trade
 08:01:05 - 21-Jul-25
Unknown* 6 €15.42 OTC Trade
 08:01:05 - 21-Jul-25
Sell* 175 €15.61 SI Trade
 08:00:53 - 21-Jul-25
Unknown* 1 €15.65 OTC Trade
 08:00:07 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 2 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 2 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 1 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 2 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 4 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 1 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 0 €15.65 OTC Trade
 08:00:06 - 21-Jul-25
Unknown* 6 €15.65 OTC Trade
 08:00:05 - 21-Jul-25
Unknown* 36 €15.61 OTC Trade
 08:00:03 - 21-Jul-25
Unknown* 2 €15.61 OTC Trade
 08:00:03 - 21-Jul-25
Unknown* 54 €15.65 OTC Trade
 08:00:03 - 21-Jul-25
Unknown* 7 €15.65 OTC Trade
 08:00:03 - 21-Jul-25
Unknown* 2 €15.65 OTC Trade
 08:00:03 - 21-Jul-25
Unknown* 21 €15.61 OTC Trade
 08:00:03 - 21-Jul-25
Sell* 1 €15.61 SI Trade
 08:00:02 - 21-Jul-25
Unknown* 0 €15.61 SI Trade
 08:00:02 - 21-Jul-25
Unknown* 0 €15.65 SI Trade
 08:00:02 - 21-Jul-25
Unknown* 0 €15.61 SI Trade
 08:00:02 - 21-Jul-25
Unknown* 0 €15.65 SI Trade
 08:00:02 - 21-Jul-25
Unknown* 0 €15.61 SI Trade
 08:00:02 - 21-Jul-25
Unknown* 0 €15.61 SI Trade
 08:00:02 - 21-Jul-25
Unknown* 0 €15.61 SI Trade
 08:00:02 - 21-Jul-25
Unknown* 0 €15.61 SI Trade
 08:00:02 - 21-Jul-25
Unknown* 0 €15.65 SI Trade
 08:00:02 - 21-Jul-25
Unknown* 0 €15.65 SI Trade
 08:00:02 - 21-Jul-25
Unknown* 0 €15.65 SI Trade
 08:00:02 - 21-Jul-25
Unknown* 28 €15.60 SI Trade
Negotiated Trade
 17:33:28 - 18-Jul-25
Unknown* 8,443 €15.58 Ordinary
 17:21:52 - 18-Jul-25
Unknown* 1,357 €15.67825 SI Trade
Negotiated Trade
 17:12:59 - 18-Jul-25
Unknown* 572 €15.63727 SI Trade
Negotiated Trade
 17:12:35 - 18-Jul-25
Unknown* 1,416 €15.64961 SI Trade
Negotiated Trade
 17:06:48 - 18-Jul-25
Unknown* 4,722 €15.64533 SI Trade
Negotiated Trade
 17:06:04 - 18-Jul-25
Unknown* 2,324 €15.64343 SI Trade
Negotiated Trade
 17:03:50 - 18-Jul-25
Sell* 105 €15.56 SI Trade
 16:28:56 - 18-Jul-25
Sell* 74 €15.55 SI Trade
 16:28:20 - 18-Jul-25
Unknown* 0 €15.56 SI Trade
 16:27:35 - 18-Jul-25
Sell* 42 €15.55 SI Trade
 16:25:42 - 18-Jul-25
Sell* 350 €15.58 SI Trade
 16:24:32 - 18-Jul-25
Unknown* 0 €15.56 SI Trade
 16:22:07 - 18-Jul-25
Sell* 131 €15.58 SI Trade
 16:20:16 - 18-Jul-25
Unknown* 0 €15.58 SI Trade
 16:18:27 - 18-Jul-25
Unknown* 0 €15.60 SI Trade
 16:12:15 - 18-Jul-25
Unknown* 1 €15.69112 Currency Conversion
Negotiated Trade
 15:55:08 - 18-Jul-25
Unknown* 0 €15.59 SI Trade
 15:52:52 - 18-Jul-25
Unknown* 0 €15.57 SI Trade
 15:52:37 - 18-Jul-25
Sell* 6 €15.59 SI Trade
 15:42:01 - 18-Jul-25
FTSE 100 Latest
Value9,012.99
Change0.00