| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 620 | €10.03904 | SI Trade Negotiated Trade |
17:12:33 - 06-Jun-25 |
| Unknown* | 1,959 | €10.13961 | SI Trade Negotiated Trade |
17:12:27 - 06-Jun-25 |
| Unknown* | 9,466 | €10.1659 | SI Trade Negotiated Trade |
17:12:24 - 06-Jun-25 |
| Buy* | 3 | €10.28 | SI Trade |
16:35:12 - 06-Jun-25 |
| Buy* | 15 | €10.29 | SI Trade |
16:29:03 - 06-Jun-25 |
| Buy* | 1,000 | €10.29 | SI Trade |
16:28:42 - 06-Jun-25 |
| Buy* | 1,000 | €10.29 | SI Trade |
16:28:35 - 06-Jun-25 |
| Buy* | 1,000 | €10.29 | SI Trade |
16:28:29 - 06-Jun-25 |
| Buy* | 157 | €10.29 | SI Trade |
16:27:48 - 06-Jun-25 |
| Buy* | 135 | €10.30 | SI Trade |
16:27:34 - 06-Jun-25 |
| Buy* | 135 | €10.30 | SI Trade |
16:27:09 - 06-Jun-25 |
| Buy* | 135 | €10.30 | SI Trade |
16:26:56 - 06-Jun-25 |
| Buy* | 135 | €10.30 | SI Trade |
16:26:31 - 06-Jun-25 |
| Buy* | 170 | €10.31 | SI Trade |
16:26:03 - 06-Jun-25 |
| Buy* | 543 | €10.29 | SI Trade |
16:25:59 - 06-Jun-25 |
| Buy* | 543 | €10.29 | SI Trade |
16:25:59 - 06-Jun-25 |
| Buy* | 126 | €10.31 | SI Trade |
16:25:48 - 06-Jun-25 |
| Buy* | 10 | €10.31 | SI Trade |
16:25:48 - 06-Jun-25 |
| Buy* | 73 | €10.31 | SI Trade |
16:25:24 - 06-Jun-25 |
| Unknown* | 0 | €10.31 | SI Trade |
16:23:56 - 06-Jun-25 |
| Buy* | 16 | €10.31 | SI Trade |
16:23:11 - 06-Jun-25 |
| Buy* | 1 | €10.29 | SI Trade |
16:23:11 - 06-Jun-25 |
| Buy* | 10 | €10.31 | SI Trade |
16:22:57 - 06-Jun-25 |
| Unknown* | 0 | €10.31 | SI Trade |
16:22:45 - 06-Jun-25 |
| Unknown* | 3,724 | €10.30 | OTC Trade |
16:22:36 - 06-Jun-25 |
| Unknown* | 1,760 | €10.30 | OTC Trade |
16:22:25 - 06-Jun-25 |
| Unknown* | 2,177 | €10.30 | OTC Trade |
16:22:25 - 06-Jun-25 |
| Buy* | 135 | €10.30 | SI Trade |
16:21:22 - 06-Jun-25 |
| Buy* | 114 | €10.30 | SI Trade |
16:20:59 - 06-Jun-25 |
| Buy* | 152 | €10.30 | SI Trade |
16:20:54 - 06-Jun-25 |
| Buy* | 139 | €10.295 | SI Trade |
16:20:52 - 06-Jun-25 |
| Buy* | 135 | €10.30 | SI Trade |
16:20:42 - 06-Jun-25 |
| Buy* | 544 | €10.29 | SI Trade |
16:20:41 - 06-Jun-25 |
| Buy* | 544 | €10.29 | SI Trade |
16:20:41 - 06-Jun-25 |
| Buy* | 135 | €10.30 | SI Trade |
16:18:29 - 06-Jun-25 |
| Buy* | 21 | €10.31 | SI Trade |
16:17:12 - 06-Jun-25 |
| Buy* | 112 | €10.31 | SI Trade |
16:17:12 - 06-Jun-25 |
| Buy* | 938 | €10.29 | SI Trade |
16:17:02 - 06-Jun-25 |
| Buy* | 938 | €10.29 | SI Trade |
16:17:02 - 06-Jun-25 |
| Buy* | 19 | €10.31 | SI Trade |
16:16:54 - 06-Jun-25 |
| Buy* | 28 | €10.31 | SI Trade |
16:16:37 - 06-Jun-25 |
| Unknown* | 100 | €10.31 | OTC Trade |
16:16:35 - 06-Jun-25 |
| Unknown* | 96 | €10.31 | OTC Trade |
16:16:35 - 06-Jun-25 |
| Buy* | 20 | €10.31 | SI Trade |
16:16:35 - 06-Jun-25 |
| Buy* | 135 | €10.305 | SI Trade |
16:15:10 - 06-Jun-25 |
| Buy* | 20 | €10.31 | SI Trade |
16:14:35 - 06-Jun-25 |
| Buy* | 28 | €10.31 | SI Trade |
16:13:44 - 06-Jun-25 |
| Buy* | 135 | €10.30 | SI Trade |
16:12:56 - 06-Jun-25 |
| Buy* | 217 | €10.29 | SI Trade |
16:12:00 - 06-Jun-25 |
| Buy* | 217 | €10.29 | SI Trade |
16:12:00 - 06-Jun-25 |
| Buy* | 135 | €10.30 | SI Trade |
16:11:58 - 06-Jun-25 |
| Buy* | 209 | €10.35 | SI Trade |
16:11:36 - 06-Jun-25 |
| Buy* | 119 | €10.34 | SI Trade |
16:11:33 - 06-Jun-25 |
| Buy* | 135 | €10.34 | SI Trade |
16:11:03 - 06-Jun-25 |
| Buy* | 94 | €10.34 | SI Trade |
16:10:53 - 06-Jun-25 |
| Buy* | 149 | €10.335 | SI Trade |
16:10:52 - 06-Jun-25 |
| Buy* | 135 | €10.34 | SI Trade |
16:10:51 - 06-Jun-25 |
| Buy* | 153 | €10.335 | SI Trade |
16:10:50 - 06-Jun-25 |
| Buy* | 148 | €10.335 | SI Trade |
16:10:49 - 06-Jun-25 |
| Buy* | 177 | €10.335 | SI Trade |
16:10:45 - 06-Jun-25 |
| Buy* | 214 | €10.335 | SI Trade |
16:10:42 - 06-Jun-25 |
| Buy* | 182 | €10.335 | SI Trade |
16:10:39 - 06-Jun-25 |
| Buy* | 191 | €10.34 | SI Trade |
16:10:36 - 06-Jun-25 |
| Buy* | 227 | €10.335 | SI Trade |
16:10:33 - 06-Jun-25 |
| Buy* | 146 | €10.32 | SI Trade |
16:10:12 - 06-Jun-25 |
| Buy* | 135 | €10.32 | SI Trade |
16:10:09 - 06-Jun-25 |
| Buy* | 142 | €10.32 | SI Trade |
16:10:06 - 06-Jun-25 |
| Buy* | 140 | €10.32 | SI Trade |
16:10:00 - 06-Jun-25 |
| Buy* | 140 | €10.32 | SI Trade |
16:09:57 - 06-Jun-25 |
| Buy* | 147 | €10.32 | SI Trade |
16:09:54 - 06-Jun-25 |
| Buy* | 137 | €10.32 | SI Trade |
16:09:52 - 06-Jun-25 |
| Buy* | 136 | €10.32 | SI Trade |
16:09:49 - 06-Jun-25 |
| Buy* | 135 | €10.32 | SI Trade |
16:09:47 - 06-Jun-25 |
| Buy* | 137 | €10.31 | SI Trade |
16:07:34 - 06-Jun-25 |
| Buy* | 137 | €10.31 | SI Trade |
16:07:23 - 06-Jun-25 |
| Buy* | 140 | €10.31 | SI Trade |
16:07:20 - 06-Jun-25 |
| Buy* | 139 | €10.31 | SI Trade |
16:07:17 - 06-Jun-25 |
| Buy* | 146 | €10.31 | SI Trade |
16:07:16 - 06-Jun-25 |
| Buy* | 77 | €10.30 | SI Trade |
16:07:00 - 06-Jun-25 |
| Buy* | 341 | €10.28 | SI Trade |
16:06:15 - 06-Jun-25 |
| Buy* | 341 | €10.28 | SI Trade |
16:06:15 - 06-Jun-25 |
| Buy* | 135 | €10.30 | SI Trade |
16:04:36 - 06-Jun-25 |
| Buy* | 135 | €10.30 | SI Trade |
16:04:12 - 06-Jun-25 |
| Buy* | 135 | €10.30 | SI Trade |
16:03:47 - 06-Jun-25 |
| Buy* | 135 | €10.30 | SI Trade |
16:03:27 - 06-Jun-25 |
| Buy* | 136 | €10.30 | SI Trade |
16:03:09 - 06-Jun-25 |
| Buy* | 119 | €10.29 | SI Trade |
16:02:41 - 06-Jun-25 |
| Buy* | 124 | €10.28 | SI Trade |
16:02:18 - 06-Jun-25 |
| Sell* | 280 | €10.26 | SI Trade |
16:01:22 - 06-Jun-25 |
| Sell* | 280 | €10.26 | SI Trade |
16:01:22 - 06-Jun-25 |
| Sell* | 217 | €10.27 | SI Trade |
15:59:21 - 06-Jun-25 |
| Sell* | 217 | €10.27 | SI Trade |
15:59:21 - 06-Jun-25 |
| Unknown* | 0 | €10.27 | SI Trade |
15:59:19 - 06-Jun-25 |
| Buy* | 226 | €10.28 | SI Trade |
15:58:13 - 06-Jun-25 |
| Unknown* | 1 | €10.33386 | Currency Conversion Negotiated Trade |
15:55:10 - 06-Jun-25 |
| Unknown* | 0 | €10.27 | SI Trade |
15:54:39 - 06-Jun-25 |
| Buy* | 135 | €10.28 | SI Trade |
15:52:19 - 06-Jun-25 |
| Buy* | 135 | €10.28 | SI Trade |
15:51:27 - 06-Jun-25 |
| Buy* | 226 | €10.28 | SI Trade |
15:51:26 - 06-Jun-25 |
| Buy* | 226 | €10.28 | SI Trade |
15:51:26 - 06-Jun-25 |
| Buy* | 111 | €10.28 | SI Trade |
15:45:37 - 06-Jun-25 |
| Buy* | 19 | €10.28 | SI Trade |
15:45:37 - 06-Jun-25 |
| Buy* | 1 | €10.30 | SI Trade |
15:43:47 - 06-Jun-25 |
| Unknown* | 1 | €10.30 | OTC Trade |
15:43:47 - 06-Jun-25 |
| Buy* | 116 | €10.29 | SI Trade |
15:40:28 - 06-Jun-25 |
| Buy* | 186 | €10.28 | SI Trade |
15:40:23 - 06-Jun-25 |
| Buy* | 135 | €10.30 | SI Trade |
15:38:20 - 06-Jun-25 |
| Buy* | 135 | €10.30 | SI Trade |
15:37:57 - 06-Jun-25 |
| Buy* | 1 | €10.31 | SI Trade |
15:36:57 - 06-Jun-25 |
| Buy* | 1 | €10.31 | SI Trade |
15:36:37 - 06-Jun-25 |
| Buy* | 125 | €10.30 | SI Trade |
15:36:22 - 06-Jun-25 |
| Unknown* | 16 | €10.31 | OTC Trade |
15:34:54 - 06-Jun-25 |
| Buy* | 135 | €10.30 | SI Trade |
15:34:41 - 06-Jun-25 |
| Buy* | 135 | €10.30 | SI Trade |
15:34:17 - 06-Jun-25 |
| Buy* | 135 | €10.30 | SI Trade |
15:33:39 - 06-Jun-25 |
| Buy* | 130 | €10.30 | SI Trade |
15:33:06 - 06-Jun-25 |
| Buy* | 6 | €10.31 | SI Trade |
15:32:50 - 06-Jun-25 |
| Buy* | 129 | €10.31 | SI Trade |
15:32:50 - 06-Jun-25 |
| Buy* | 17 | €10.30 | SI Trade |
15:32:42 - 06-Jun-25 |
| Buy* | 129 | €10.30 | SI Trade |
15:30:58 - 06-Jun-25 |
| Buy* | 558 | €10.29 | SI Trade |
15:30:57 - 06-Jun-25 |
| Buy* | 558 | €10.29 | SI Trade |
15:30:57 - 06-Jun-25 |
| Buy* | 135 | €10.30 | SI Trade |
15:30:18 - 06-Jun-25 |
| Buy* | 135 | €10.30 | SI Trade |
15:29:46 - 06-Jun-25 |
| Buy* | 135 | €10.31 | SI Trade |
15:29:16 - 06-Jun-25 |
| Unknown* | 10 | €10.29 | OTC Trade |
15:29:03 - 06-Jun-25 |
| Unknown* | 5 | €10.29 | OTC Trade |
15:28:54 - 06-Jun-25 |
| Unknown* | 5 | €10.29 | OTC Trade |
15:28:46 - 06-Jun-25 |
| Buy* | 135 | €10.31 | SI Trade |
15:28:46 - 06-Jun-25 |
| Buy* | 135 | €10.31 | SI Trade |
15:28:18 - 06-Jun-25 |
| Buy* | 178 | €10.31 | SI Trade |
15:27:42 - 06-Jun-25 |
| Buy* | 135 | €10.30 | SI Trade |
15:27:20 - 06-Jun-25 |
| Buy* | 138 | €10.31 | SI Trade |
15:27:06 - 06-Jun-25 |
| Buy* | 140 | €10.31 | SI Trade |
15:27:06 - 06-Jun-25 |
| Buy* | 143 | €10.31 | SI Trade |
15:27:02 - 06-Jun-25 |
| Buy* | 144 | €10.31 | SI Trade |
15:27:02 - 06-Jun-25 |
| Buy* | 138 | €10.31 | SI Trade |
15:27:01 - 06-Jun-25 |
| Buy* | 281 | €10.31 | SI Trade |
15:26:58 - 06-Jun-25 |
| Buy* | 121 | €10.31 | SI Trade |
15:26:56 - 06-Jun-25 |
| Buy* | 116 | €10.31 | SI Trade |
15:26:25 - 06-Jun-25 |
| Buy* | 135 | €10.31 | SI Trade |
15:26:16 - 06-Jun-25 |
| Buy* | 149 | €10.30 | SI Trade |
15:26:07 - 06-Jun-25 |
| Buy* | 149 | €10.30 | SI Trade |
15:26:07 - 06-Jun-25 |
| Unknown* | 0 | €10.31 | SI Trade |
15:25:59 - 06-Jun-25 |
| Buy* | 139 | €10.30 | SI Trade |
15:25:58 - 06-Jun-25 |
| Buy* | 89 | €10.29 | SI Trade |
15:22:40 - 06-Jun-25 |
| Unknown* | 0 | €10.30 | SI Trade |
15:20:49 - 06-Jun-25 |
| Buy* | 135 | €10.285 | SI Trade |
15:18:33 - 06-Jun-25 |
| Buy* | 135 | €10.285 | SI Trade |
15:18:08 - 06-Jun-25 |
| Sell* | 59 | €10.27 | SI Trade |
15:16:24 - 06-Jun-25 |
| Sell* | 59 | €10.27 | SI Trade |
15:16:24 - 06-Jun-25 |
| Buy* | 135 | €10.28 | SI Trade |
15:16:18 - 06-Jun-25 |
| Buy* | 135 | €10.28 | SI Trade |
15:15:56 - 06-Jun-25 |
| Buy* | 135 | €10.28 | SI Trade |
15:15:35 - 06-Jun-25 |
| Buy* | 135 | €10.28 | SI Trade |
15:15:20 - 06-Jun-25 |
| Buy* | 135 | €10.28 | SI Trade |
15:15:07 - 06-Jun-25 |
| Buy* | 135 | €10.28 | SI Trade |
15:14:31 - 06-Jun-25 |
| Sell* | 565 | €10.24 | SI Trade |
15:12:57 - 06-Jun-25 |
| Sell* | 565 | €10.24 | SI Trade |
15:12:57 - 06-Jun-25 |
| Sell* | 135 | €10.25 | SI Trade |
15:12:49 - 06-Jun-25 |
| Unknown* | 1 | €10.21826 | Currency Conversion Negotiated Trade |
15:10:56 - 06-Jun-25 |
| Unknown* | 2 | €10.33992 | Currency Conversion Negotiated Trade |
15:10:56 - 06-Jun-25 |
| Buy* | 35 | €10.28 | SI Trade |
15:10:17 - 06-Jun-25 |
| Buy* | 123 | €10.28 | SI Trade |
15:08:05 - 06-Jun-25 |
| Buy* | 135 | €10.285 | SI Trade |
15:07:30 - 06-Jun-25 |
| Buy* | 133 | €10.29 | SI Trade |
15:06:49 - 06-Jun-25 |
| Unknown* | 47 | €10.28 | OTC Trade |
15:05:46 - 06-Jun-25 |
| Unknown* | 61 | €10.28 | OTC Trade |
15:05:46 - 06-Jun-25 |
| Unknown* | 66 | €10.28 | OTC Trade |
15:05:46 - 06-Jun-25 |
| Unknown* | 4 | €10.28 | OTC Trade |
15:05:46 - 06-Jun-25 |
| Buy* | 207 | €10.30 | SI Trade |
15:05:18 - 06-Jun-25 |
| Sell* | 162 | €10.26 | SI Trade |
15:04:27 - 06-Jun-25 |
| Unknown* | 0 | €10.25 | SI Trade |
15:03:50 - 06-Jun-25 |
| Unknown* | 3 | €10.25 | OTC Trade |
15:02:57 - 06-Jun-25 |
| Unknown* | 4 | €10.25 | OTC Trade |
15:02:57 - 06-Jun-25 |
| Sell* | 4 | €10.25 | SI Trade |
15:02:57 - 06-Jun-25 |
| Sell* | 407 | €10.25 | SI Trade |
15:02:18 - 06-Jun-25 |
| Sell* | 407 | €10.25 | SI Trade |
15:02:18 - 06-Jun-25 |
| Sell* | 135 | €10.27 | SI Trade |
15:02:10 - 06-Jun-25 |
| Sell* | 1 | €10.25 | SI Trade |
15:01:55 - 06-Jun-25 |
| Sell* | 135 | €10.27 | SI Trade |
15:01:49 - 06-Jun-25 |
| Sell* | 126 | €10.265 | SI Trade |
15:00:04 - 06-Jun-25 |
| Buy* | 135 | €10.275 | SI Trade |
14:59:36 - 06-Jun-25 |
| Buy* | 139 | €10.245 | SI Trade |
14:58:31 - 06-Jun-25 |
| Buy* | 125 | €10.245 | SI Trade |
14:58:31 - 06-Jun-25 |
| Unknown* | 30 | €10.23 | OTC Trade |
14:57:54 - 06-Jun-25 |
| Buy* | 135 | €10.24 | SI Trade |
14:54:29 - 06-Jun-25 |
| Unknown* | 0 | €10.25 | SI Trade |
14:53:32 - 06-Jun-25 |
| Unknown* | 0 | €10.24 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | €10.24 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | €10.24 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | €10.24 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | €10.24 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Buy* | 121 | €10.24 | SI Trade |
14:46:51 - 06-Jun-25 |
| Unknown* | 200 | €10.25 | OTC Trade |
14:44:12 - 06-Jun-25 |
| Unknown* | 2 | €10.26 | OTC Trade |
14:43:28 - 06-Jun-25 |
| Buy* | 73 | €10.25 | SI Trade |
14:42:14 - 06-Jun-25 |
| Buy* | 197 | €10.25 | SI Trade |
14:41:37 - 06-Jun-25 |
| Buy* | 1 | €10.25 | SI Trade |
14:38:56 - 06-Jun-25 |
| Buy* | 115 | €10.25 | SI Trade |
14:38:34 - 06-Jun-25 |