| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 944 | €19.53234 | SI Trade Negotiated Trade |
17:12:24 - 06-Feb-26 |
| Unknown* | 580 | €19.58 | SI Trade Negotiated Trade |
17:12:22 - 06-Feb-26 |
| Unknown* | 3,787 | €19.5221 | SI Trade Negotiated Trade |
17:12:14 - 06-Feb-26 |
| Unknown* | 36,620 | €19.6361 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Sell* | 1 | €19.57 | SI Trade |
16:28:58 - 06-Feb-26 |
| Sell* | 200 | €19.55 | SI Trade |
16:21:35 - 06-Feb-26 |
| Sell* | 20 | €19.54 | SI Trade |
16:13:23 - 06-Feb-26 |
| Sell* | 34 | €19.54 | SI Trade |
16:13:22 - 06-Feb-26 |
| Unknown* | 0 | €19.56 | SI Trade |
16:12:34 - 06-Feb-26 |
| Sell* | 174 | €19.57 | SI Trade |
16:11:53 - 06-Feb-26 |
| Unknown* | 42 | €19.58 | SI Trade |
16:05:41 - 06-Feb-26 |
| Unknown* | 0 | €19.59 | SI Trade |
16:05:41 - 06-Feb-26 |
| Buy* | 60 | €19.62 | SI Trade |
16:02:42 - 06-Feb-26 |
| Buy* | 1 | €19.62 | SI Trade |
16:01:32 - 06-Feb-26 |
| Buy* | 3 | €19.60 | SI Trade |
16:00:21 - 06-Feb-26 |
| Buy* | 70 | €19.61 | SI Trade |
15:55:53 - 06-Feb-26 |
| Buy* | 4 | €19.59 | SI Trade |
15:54:34 - 06-Feb-26 |
| Buy* | 9 | €19.59 | SI Trade |
15:54:06 - 06-Feb-26 |
| Buy* | 13 | €19.59 | SI Trade |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | €19.59 | SI Trade |
15:52:26 - 06-Feb-26 |
| Buy* | 5 | €19.59 | SI Trade |
15:51:20 - 06-Feb-26 |
| Unknown* | 0 | €19.57 | SI Trade |
15:51:19 - 06-Feb-26 |
| Unknown* | 3 | €19.58 | SI Trade |
15:50:50 - 06-Feb-26 |
| Unknown* | 5 | €19.58 | SI Trade |
15:50:49 - 06-Feb-26 |
| Unknown* | 44 | €19.58 | SI Trade |
15:50:15 - 06-Feb-26 |
| Buy* | 8 | €19.615 | SI Trade |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | €19.615 | SI Trade |
15:49:50 - 06-Feb-26 |
| Buy* | 5 | €19.63 | SI Trade |
15:49:49 - 06-Feb-26 |
| Buy* | 1 | €19.65 | SI Trade |
15:49:06 - 06-Feb-26 |
| Buy* | 9 | €19.64 | SI Trade |
15:48:02 - 06-Feb-26 |
| Buy* | 49 | €19.65 | SI Trade |
15:47:20 - 06-Feb-26 |
| Buy* | 9 | €19.65 | SI Trade |
15:47:20 - 06-Feb-26 |
| Buy* | 7 | €19.65 | SI Trade |
15:47:20 - 06-Feb-26 |
| Buy* | 48 | €19.65 | SI Trade |
15:45:15 - 06-Feb-26 |
| Unknown* | 0 | €19.65 | SI Trade |
15:45:08 - 06-Feb-26 |
| Buy* | 5 | €19.60 | SI Trade |
15:37:21 - 06-Feb-26 |
| Unknown* | 5 | €19.60 | OTC Trade |
15:37:21 - 06-Feb-26 |
| Buy* | 39 | €19.60 | SI Trade |
15:26:10 - 06-Feb-26 |
| Buy* | 48 | €19.61 | SI Trade |
15:23:01 - 06-Feb-26 |
| Unknown* | 0 | €19.61 | SI Trade |
15:21:22 - 06-Feb-26 |
| Buy* | 50 | €19.62 | SI Trade |
15:11:07 - 06-Feb-26 |
| Buy* | 130 | €19.62 | SI Trade |
15:10:48 - 06-Feb-26 |
| Sell* | 46 | €19.55 | SI Trade |
15:04:11 - 06-Feb-26 |
| Unknown* | 0 | €19.52 | SI Trade |
15:04:07 - 06-Feb-26 |
| Sell* | 1,316 | €19.50 | SI Trade |
15:00:54 - 06-Feb-26 |
| Sell* | 1,316 | €19.50 | SI Trade |
15:00:54 - 06-Feb-26 |
| Sell* | 44 | €19.49 | SI Trade |
14:57:15 - 06-Feb-26 |
| Sell* | 28 | €19.49 | SI Trade |
14:56:28 - 06-Feb-26 |
| Unknown* | 0 | €19.54 | SI Trade |
14:55:34 - 06-Feb-26 |
| Sell* | 39 | €19.52 | SI Trade |
14:49:32 - 06-Feb-26 |
| Sell* | 30 | €19.53 | SI Trade |
14:48:11 - 06-Feb-26 |
| Sell* | 41 | €19.54 | SI Trade |
14:47:52 - 06-Feb-26 |
| Sell* | 1 | €19.56 | SI Trade |
14:46:28 - 06-Feb-26 |
| Unknown* | 0 | €19.54 | SI Trade |
14:45:08 - 06-Feb-26 |
| Sell* | 49 | €19.55 | SI Trade |
14:39:49 - 06-Feb-26 |
| Unknown* | 2 | €19.56 | OTC Trade |
14:37:33 - 06-Feb-26 |
| Unknown* | 45 | €19.58 | SI Trade |
14:34:25 - 06-Feb-26 |
| Unknown* | 0 | €19.55 | SI Trade |
14:31:04 - 06-Feb-26 |
| Sell* | 39 | €19.56 | SI Trade |
14:26:38 - 06-Feb-26 |
| Sell* | 55 | €19.56 | SI Trade |
14:25:13 - 06-Feb-26 |
| Buy* | 53 | €19.60 | SI Trade |
14:17:49 - 06-Feb-26 |
| Sell* | 51 | €19.52 | SI Trade |
14:05:55 - 06-Feb-26 |
| Sell* | 37 | €19.54 | SI Trade |
14:05:16 - 06-Feb-26 |
| Unknown* | 12 | €19.55 | OTC Trade |
14:04:38 - 06-Feb-26 |
| Sell* | 42 | €19.51 | SI Trade |
14:04:28 - 06-Feb-26 |
| Sell* | 161 | €19.52 | SI Trade |
14:04:19 - 06-Feb-26 |
| Sell* | 44 | €19.47 | SI Trade |
13:59:46 - 06-Feb-26 |
| Sell* | 50 | €19.49 | SI Trade |
13:47:17 - 06-Feb-26 |
| Sell* | 263 | €19.505 | SI Trade |
13:45:13 - 06-Feb-26 |
| Sell* | 256 | €19.505 | SI Trade |
13:45:04 - 06-Feb-26 |
| Sell* | 43 | €19.52 | SI Trade |
13:44:50 - 06-Feb-26 |
| Sell* | 44 | €19.53 | SI Trade |
13:44:40 - 06-Feb-26 |
| Sell* | 46 | €19.50 | SI Trade |
13:38:00 - 06-Feb-26 |
| Sell* | 2 | €19.53 | SI Trade |
13:20:41 - 06-Feb-26 |
| Unknown* | 0 | €19.53 | SI Trade |
13:20:41 - 06-Feb-26 |
| Sell* | 39 | €19.54 | SI Trade |
12:28:44 - 06-Feb-26 |
| Unknown* | 0 | €19.51 | SI Trade |
12:27:39 - 06-Feb-26 |
| Sell* | 249 | €19.525 | SI Trade |
11:58:33 - 06-Feb-26 |
| Sell* | 43 | €19.53 | SI Trade |
11:51:06 - 06-Feb-26 |
| Sell* | 7,131 | €19.50 | SI Trade |
11:31:04 - 06-Feb-26 |
| Sell* | 7,131 | €19.50 | SI Trade |
11:31:04 - 06-Feb-26 |
| Sell* | 18 | €19.53 | SI Trade |
11:22:35 - 06-Feb-26 |
| Sell* | 5 | €19.53 | SI Trade |
11:22:17 - 06-Feb-26 |
| Sell* | 201 | €19.525 | SI Trade |
11:06:00 - 06-Feb-26 |
| Unknown* | 0 | €19.52 | SI Trade |
11:03:12 - 06-Feb-26 |
| Unknown* | 0 | €19.54 | SI Trade |
10:59:43 - 06-Feb-26 |
| Sell* | 1 | €19.56 | SI Trade |
10:52:58 - 06-Feb-26 |
| Unknown* | 43 | €19.52 | OTC Trade |
10:52:30 - 06-Feb-26 |
| Sell* | 39 | €19.54 | SI Trade |
10:44:00 - 06-Feb-26 |
| Unknown* | 0 | €19.56 | SI Trade |
10:31:51 - 06-Feb-26 |
| Sell* | 197 | €19.50 | SI Trade |
10:26:57 - 06-Feb-26 |
| Sell* | 43 | €19.50 | SI Trade |
10:26:57 - 06-Feb-26 |
| Sell* | 37 | €19.53 | SI Trade |
10:21:53 - 06-Feb-26 |
| Sell* | 42 | €19.55 | SI Trade |
10:08:21 - 06-Feb-26 |
| Sell* | 3 | €19.57 | SI Trade |
10:08:04 - 06-Feb-26 |
| Sell* | 93 | €19.555 | SI Trade |
10:07:01 - 06-Feb-26 |
| Sell* | 153 | €19.55 | SI Trade |
09:56:49 - 06-Feb-26 |
| Sell* | 153 | €19.55 | SI Trade |
09:56:49 - 06-Feb-26 |
| Sell* | 49 | €19.57 | SI Trade |
09:53:35 - 06-Feb-26 |
| Buy* | 1 | €19.64 | SI Trade |
09:50:43 - 06-Feb-26 |
| Buy* | 4 | €19.63 | SI Trade |
09:47:58 - 06-Feb-26 |
| Buy* | 2 | €19.63 | SI Trade |
09:46:40 - 06-Feb-26 |
| Buy* | 17 | €19.63 | SI Trade |
09:43:41 - 06-Feb-26 |
| Buy* | 3 | €19.62 | SI Trade |
09:43:39 - 06-Feb-26 |
| Buy* | 2 | €19.62 | SI Trade |
09:43:39 - 06-Feb-26 |
| Buy* | 2 | €19.62 | SI Trade |
09:43:28 - 06-Feb-26 |
| Buy* | 5 | €19.62 | SI Trade |
09:42:46 - 06-Feb-26 |
| Buy* | 11 | €19.62 | SI Trade |
09:40:19 - 06-Feb-26 |
| Buy* | 11 | €19.62 | SI Trade |
09:40:19 - 06-Feb-26 |
| Sell* | 42 | €19.57 | SI Trade |
09:34:20 - 06-Feb-26 |
| Unknown* | 88 | €19.58 | SI Trade |
09:34:14 - 06-Feb-26 |
| Buy* | 29 | €19.605 | SI Trade |
09:29:39 - 06-Feb-26 |
| Buy* | 38 | €19.62 | SI Trade |
09:28:13 - 06-Feb-26 |
| Buy* | 1 | €19.60 | SI Trade |
09:27:47 - 06-Feb-26 |
| Buy* | 152 | €19.62 | SI Trade |
09:27:02 - 06-Feb-26 |
| Buy* | 27 | €19.68 | SI Trade |
09:24:55 - 06-Feb-26 |
| Buy* | 55 | €19.70 | SI Trade |
09:20:33 - 06-Feb-26 |
| Buy* | 8,977 | €19.655 | SI Trade |
09:17:45 - 06-Feb-26 |
| Buy* | 19 | €19.63 | SI Trade |
09:15:16 - 06-Feb-26 |
| Buy* | 78 | €19.65 | SI Trade |
09:12:16 - 06-Feb-26 |
| Buy* | 410 | €19.65 | SI Trade |
09:03:37 - 06-Feb-26 |
| Buy* | 19 | €19.585 | SI Trade |
08:45:36 - 06-Feb-26 |
| Buy* | 582 | €19.605 | SI Trade |
08:45:19 - 06-Feb-26 |
| Unknown* | 0 | €19.56 | SI Trade |
08:42:34 - 06-Feb-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:35:34 - 06-Feb-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:31:06 - 06-Feb-26 |
| Unknown* | 189 | €19.52775 | Currency Conversion Negotiated Trade |
08:31:02 - 06-Feb-26 |
| Unknown* | 0 | €19.54 | SI Trade |
08:29:50 - 06-Feb-26 |
| Unknown* | 0 | €19.49 | SI Trade |
08:27:21 - 06-Feb-26 |
| Unknown* | 0 | €19.48 | SI Trade |
08:26:31 - 06-Feb-26 |
| Unknown* | 0 | €19.48 | SI Trade |
08:24:48 - 06-Feb-26 |
| Sell* | 441 | €19.46 | SI Trade |
08:22:19 - 06-Feb-26 |
| Unknown* | 0 | €19.43 | OTC Trade |
08:21:36 - 06-Feb-26 |
| Unknown* | 0 | €19.43 | OTC Trade |
08:21:36 - 06-Feb-26 |
| Unknown* | 0 | €19.43 | OTC Trade |
08:21:36 - 06-Feb-26 |
| Unknown* | 0 | €19.43 | OTC Trade |
08:21:36 - 06-Feb-26 |
| Unknown* | 1 | €19.43 | OTC Trade |
08:21:36 - 06-Feb-26 |
| Unknown* | 0 | €19.43 | OTC Trade |
08:21:36 - 06-Feb-26 |
| Unknown* | 0 | €19.43 | SI Trade |
08:20:45 - 06-Feb-26 |
| Sell* | 23 | €19.44 | SI Trade |
08:20:45 - 06-Feb-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:18:55 - 06-Feb-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:01:44 - 06-Feb-26 |
| Unknown* | 0 | €19.61 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | €19.61 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 5 | €19.61 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 43 | €19.61 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 3,520 | €19.60122 | SI Trade Negotiated Trade |
17:12:26 - 05-Feb-26 |
| Unknown* | 5,925 | €19.58364 | SI Trade Negotiated Trade |
17:12:23 - 05-Feb-26 |
| Unknown* | 803 | €19.64116 | SI Trade Negotiated Trade |
17:12:11 - 05-Feb-26 |
| Buy* | 254 | €19.68 | SI Trade |
16:35:10 - 05-Feb-26 |
| Buy* | 182 | €19.68 | SI Trade |
16:35:10 - 05-Feb-26 |
| Buy* | 466 | €19.68 | SI Trade |
16:35:10 - 05-Feb-26 |
| Buy* | 47 | €19.68 | SI Trade |
16:35:10 - 05-Feb-26 |
| Buy* | 5 | €19.68 | SI Trade |
16:35:10 - 05-Feb-26 |
| Unknown* | 2 | €19.62 | OTC Trade |
16:27:29 - 05-Feb-26 |
| Unknown* | 1 | €19.62 | OTC Trade |
16:27:06 - 05-Feb-26 |
| Sell* | 3 | €19.64 | SI Trade |
16:26:23 - 05-Feb-26 |
| Unknown* | 1 | €19.63 | OTC Trade |
16:25:45 - 05-Feb-26 |
| Unknown* | 3 | €19.62 | OTC Trade |
16:25:41 - 05-Feb-26 |
| Sell* | 147 | €19.63 | SI Trade |
16:25:29 - 05-Feb-26 |
| Sell* | 147 | €19.63 | SI Trade |
16:25:29 - 05-Feb-26 |
| Unknown* | 2 | €19.64 | OTC Trade |
16:25:25 - 05-Feb-26 |
| Unknown* | 1 | €19.65 | OTC Trade |
16:25:24 - 05-Feb-26 |
| Unknown* | 2 | €19.65 | OTC Trade |
16:25:20 - 05-Feb-26 |
| Unknown* | 1 | €19.65 | OTC Trade |
16:25:17 - 05-Feb-26 |
| Unknown* | 21 | €19.655 | OTC Trade |
16:25:17 - 05-Feb-26 |
| Unknown* | 28 | €19.65 | OTC Trade |
16:25:17 - 05-Feb-26 |
| Sell* | 24 | €19.64 | SI Trade |
16:25:07 - 05-Feb-26 |
| Unknown* | 7 | €19.645 | OTC Trade |
16:25:07 - 05-Feb-26 |
| Sell* | 1 | €19.67 | SI Trade |
16:25:06 - 05-Feb-26 |
| Unknown* | 3 | €19.68 | OTC Trade |
16:25:00 - 05-Feb-26 |
| Unknown* | 2 | €19.68 | OTC Trade |
16:24:55 - 05-Feb-26 |
| Unknown* | 2 | €19.68 | OTC Trade |
16:24:50 - 05-Feb-26 |
| Unknown* | 1 | €19.67 | OTC Trade |
16:23:37 - 05-Feb-26 |
| Unknown* | 2 | €19.68 | OTC Trade |
16:23:35 - 05-Feb-26 |
| Unknown* | 1 | €19.68 | OTC Trade |
16:23:03 - 05-Feb-26 |
| Unknown* | 75 | €19.66 | OTC Trade |
16:21:10 - 05-Feb-26 |
| Unknown* | 325 | €19.67 | OTC Trade |
16:21:10 - 05-Feb-26 |
| Unknown* | 0 | €19.64 | SI Trade |
16:20:29 - 05-Feb-26 |
| Unknown* | 11 | €19.64 | OTC Trade |
16:20:16 - 05-Feb-26 |
| Sell* | 268 | €19.69 | SI Trade |
16:18:26 - 05-Feb-26 |
| Sell* | 283 | €19.63 | SI Trade |
16:17:15 - 05-Feb-26 |
| Sell* | 283 | €19.63 | SI Trade |
16:17:15 - 05-Feb-26 |
| Sell* | 161 | €19.63 | SI Trade |
16:15:41 - 05-Feb-26 |
| Unknown* | 18 | €19.61 | OTC Trade |
16:15:34 - 05-Feb-26 |
| Sell* | 7 | €19.59 | SI Trade |
16:11:31 - 05-Feb-26 |
| Sell* | 250 | €19.61 | SI Trade |
16:11:13 - 05-Feb-26 |
| Sell* | 1 | €19.63 | SI Trade |
15:59:52 - 05-Feb-26 |
| Unknown* | 152 | €19.63 | OTC Trade |
15:58:03 - 05-Feb-26 |
| Unknown* | 152 | €19.63 | OTC Trade |
15:58:03 - 05-Feb-26 |
| Sell* | 150 | €19.62 | SI Trade |
15:58:00 - 05-Feb-26 |
| Unknown* | 17 | €19.63 | OTC Trade |
15:54:07 - 05-Feb-26 |
| Sell* | 1,529 | €19.63 | SI Trade |
15:53:48 - 05-Feb-26 |
| Sell* | 1,232 | €19.65 | SI Trade |
15:48:36 - 05-Feb-26 |
| Unknown* | 17 | €19.61 | OTC Trade |
15:48:02 - 05-Feb-26 |
| Sell* | 5,225 | €19.60 | SI Trade |
15:45:48 - 05-Feb-26 |
| Unknown* | 0 | €19.60 | SI Trade |
15:45:42 - 05-Feb-26 |
| Sell* | 18 | €19.61 | SI Trade |
15:42:36 - 05-Feb-26 |
| Sell* | 18 | €19.61 | SI Trade |
15:42:36 - 05-Feb-26 |
| Unknown* | 0 | €19.58 | SI Trade |
15:41:54 - 05-Feb-26 |