| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 17.475 | 17.505 | 17.455 | 17.455 | 385,433 |
| 17th Dec 2025 (Wed) | 17.005 | 17.65 | 17.005 | 17.485 | 96,619 |
| 16th Dec 2025 (Tue) | 16.315 | 16.705 | 16.315 | 16.705 | 31,425 |
| 15th Dec 2025 (Mon) | 16.295 | 16.58 | 16.295 | 16.58 | 19,482 |
| 12th Dec 2025 (Fri) | 15.875 | 16.345 | 15.875 | 16.345 | 2,475,582 |
| 11th Dec 2025 (Thu) | 15.845 | 15.865 | 15.835 | 15.865 | 3,946,202 |
| 10th Dec 2025 (Wed) | 15.425 | 15.69 | 15.425 | 15.69 | 1,224,915 |
| 9th Dec 2025 (Tue) | 15.60 | 15.60 | 15.465 | 15.60 | 19,446 |
| 8th Dec 2025 (Mon) | 15.65 | 15.895 | 15.61 | 15.69 | 11,226 |
| 5th Dec 2025 (Fri) | 15.61 | 15.835 | 15.575 | 15.71 | 22,440 |
| 4th Dec 2025 (Thu) | 15.945 | 15.945 | 15.465 | 15.465 | 60,507 |
| 3rd Dec 2025 (Wed) | 15.28 | 16.02 | 15.28 | 15.71 | 25,190 |
| 2nd Dec 2025 (Tue) | 15.20 | 15.30 | 15.025 | 15.30 | 67,874 |
| 1st Dec 2025 (Mon) | 15.35 | 15.35 | 15.065 | 15.065 | 1,852,638 |
| 28th Nov 2025 (Fri) | 14.665 | 15.125 | 14.59 | 15.125 | 41,310 |
| 27th Nov 2025 (Thu) | 14.245 | 14.615 | 14.245 | 14.43 | 622,646 |
| 26th Nov 2025 (Wed) | 14.46 | 14.56 | 14.355 | 14.355 | 1,807,383 |
| 25th Nov 2025 (Tue) | 14.56 | 14.605 | 14.53 | 14.53 | 1,189,448 |
| 24th Nov 2025 (Mon) | 14.615 | 14.625 | 14.605 | 14.605 | 2,334,946 |
| 21st Nov 2025 (Fri) | 14.40 | 14.615 | 14.355 | 14.49 | 19,430 |
| 20th Nov 2025 (Thu) | 15.005 | 15.045 | 14.735 | 14.785 | 2,437,304 |
| 19th Nov 2025 (Wed) | 14.50 | 14.90 | 14.385 | 14.90 | 222,486 |
| 18th Nov 2025 (Tue) | 15.145 | 15.30 | 14.42 | 14.42 | 2,587,170 |
| 17th Nov 2025 (Mon) | 17.035 | 17.165 | 16.84 | 16.88 | 43,187 |
| 14th Nov 2025 (Fri) | 17.25 | 17.29 | 17.025 | 17.29 | 31,649 |
| 13th Nov 2025 (Thu) | 17.27 | 17.445 | 17.27 | 17.415 | 50,450 |
| 12th Nov 2025 (Wed) | 16.745 | 17.135 | 16.745 | 17.135 | 1,034,892 |
| 11th Nov 2025 (Tue) | 16.765 | 16.765 | 16.305 | 16.725 | 1,692,915 |
| 10th Nov 2025 (Mon) | 16.50 | 16.86 | 16.50 | 16.675 | 17,196 |
| 7th Nov 2025 (Fri) | 16.40 | 16.44 | 16.275 | 16.275 | 62,545 |
| 6th Nov 2025 (Thu) | 16.45 | 16.45 | 16.235 | 16.255 | 53,657 |
| 5th Nov 2025 (Wed) | 15.985 | 16.205 | 15.985 | 16.205 | 7,257 |
| 4th Nov 2025 (Tue) | 16.45 | 16.45 | 15.925 | 16.09 | 41,465 |
| 3rd Nov 2025 (Mon) | 16.375 | 16.47 | 16.375 | 16.375 | 17,208 |
| 31st Oct 2025 (Fri) | 16.645 | 16.705 | 16.41 | 16.51 | 18,755 |
| 30th Oct 2025 (Thu) | 17.095 | 17.095 | 16.695 | 16.695 | 50,606 |
| 29th Oct 2025 (Wed) | 16.80 | 16.94 | 16.80 | 16.94 | 29,257 |
| 28th Oct 2025 (Tue) | 17.045 | 17.045 | 16.82 | 16.97 | 12,934 |
| 27th Oct 2025 (Mon) | 17.065 | 17.085 | 16.89 | 16.89 | 8,900 |
| 24th Oct 2025 (Fri) | 17.28 | 17.28 | 16.99 | 16.99 | 18,735 |
| 23rd Oct 2025 (Thu) | 16.80 | 17.30 | 16.80 | 17.125 | 52,482 |
| 22nd Oct 2025 (Wed) | 16.90 | 16.97 | 16.84 | 16.84 | 632,642 |
| 21st Oct 2025 (Tue) | 17.60 | 17.60 | 16.82 | 16.92 | 35,882 |
| 20th Oct 2025 (Mon) | 16.99 | 17.525 | 16.99 | 17.515 | 1,561,516 |