| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2nd Apr 2026 (Thu) | 16.205 | 16.50 | 16.05 | 16.50 | 21,277 |
| 1st Apr 2026 (Wed) | 16.94 | 16.94 | 16.56 | 16.665 | 306,215 |
| 31st Mar 2026 (Tue) | 15.805 | 16.295 | 15.805 | 16.15 | 5,231 |
| 30th Mar 2026 (Mon) | 15.805 | 16.245 | 15.805 | 16.16 | 551,136 |
| 27th Mar 2026 (Fri) | 16.41 | 16.45 | 16.00 | 16.00 | 51,263 |
| 26th Mar 2026 (Thu) | 16.655 | 16.655 | 16.365 | 16.41 | 39,267 |
| 25th Mar 2026 (Wed) | 16.605 | 16.735 | 16.58 | 16.735 | 36,246 |
| 24th Mar 2026 (Tue) | 16.19 | 16.43 | 15.875 | 16.355 | 50,338 |
| 23rd Mar 2026 (Mon) | 15.005 | 15.76 | 14.655 | 15.63 | 61,952 |
| 20th Mar 2026 (Fri) | 15.495 | 15.87 | 15.14 | 15.24 | 103,980 |
| 19th Mar 2026 (Thu) | 16.50 | 16.50 | 15.445 | 15.445 | 396,357 |
| 18th Mar 2026 (Wed) | 17.33 | 17.33 | 16.675 | 16.715 | 2,898,695 |
| 17th Mar 2026 (Tue) | 15.895 | 17.015 | 15.895 | 16.99 | 734,831 |
| 16th Mar 2026 (Mon) | 16.695 | 16.695 | 16.275 | 16.275 | 31,718 |
| 13th Mar 2026 (Fri) | 16.86 | 17.005 | 16.735 | 16.735 | 1,702,226 |
| 12th Mar 2026 (Thu) | 17.22 | 17.22 | 17.155 | 17.165 | 27,108 |
| 11th Mar 2026 (Wed) | 17.39 | 17.455 | 17.135 | 17.20 | 611,173 |
| 10th Mar 2026 (Tue) | 16.695 | 17.34 | 16.695 | 17.21 | 62,019 |
| 9th Mar 2026 (Mon) | 16.50 | 16.605 | 16.325 | 16.605 | 42,445 |
| 6th Mar 2026 (Fri) | 17.985 | 17.985 | 17.045 | 17.045 | 146,752 |
| 5th Mar 2026 (Thu) | 18.19 | 18.19 | 17.66 | 17.66 | 38,871 |
| 4th Mar 2026 (Wed) | 17.005 | 17.945 | 17.005 | 17.945 | 1,366,098 |
| 3rd Mar 2026 (Tue) | 18.00 | 18.00 | 17.005 | 17.005 | 193,810 |
| 2nd Mar 2026 (Mon) | 17.505 | 18.05 | 17.435 | 17.895 | 118,218 |
| 27th Feb 2026 (Fri) | 18.40 | 18.42 | 17.69 | 17.79 | 60,683 |
| 26th Feb 2026 (Thu) | 18.50 | 18.56 | 17.885 | 18.18 | 419,181 |
| 25th Feb 2026 (Wed) | 18.00 | 18.40 | 17.71 | 18.235 | 325,175 |
| 24th Feb 2026 (Tue) | 17.36 | 18.365 | 17.29 | 18.365 | 839,500 |
| 23rd Feb 2026 (Mon) | 18.40 | 18.40 | 17.22 | 17.22 | 125,053 |
| 20th Feb 2026 (Fri) | 18.705 | 18.775 | 17.61 | 18.52 | 63,091 |
| 19th Feb 2026 (Thu) | 19.22 | 19.22 | 18.52 | 18.58 | 151,635 |
| 18th Feb 2026 (Wed) | 18.295 | 18.81 | 18.295 | 18.81 | 1,281,336 |
| 17th Feb 2026 (Tue) | 18.335 | 18.57 | 17.75 | 18.09 | 20,959 |
| 16th Feb 2026 (Mon) | 18.605 | 18.745 | 18.315 | 18.635 | 1,059,589 |
| 13th Feb 2026 (Fri) | 19.095 | 19.095 | 18.735 | 18.92 | 26,825 |
| 12th Feb 2026 (Thu) | 19.045 | 19.30 | 18.745 | 18.745 | 179,980 |
| 11th Feb 2026 (Wed) | 19.005 | 19.405 | 19.005 | 19.145 | 29,918 |
| 10th Feb 2026 (Tue) | 19.63 | 19.63 | 19.27 | 19.27 | 1,304,915 |
| 9th Feb 2026 (Mon) | 19.805 | 19.95 | 19.805 | 19.95 | 55,254 |
| 6th Feb 2026 (Fri) | 19.26 | 19.58 | 19.26 | 19.56 | 74,307 |