| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.26 | 19.58 | 19.26 | 19.56 | 74,307 |
| 5th Feb 2026 (Thu) | 20.02 | 20.02 | 19.415 | 19.63 | 73,100 |
| 4th Feb 2026 (Wed) | 20.495 | 20.495 | 20.04 | 20.04 | 443,125 |
| 3rd Feb 2026 (Tue) | 19.715 | 20.20 | 19.715 | 20.20 | 126,671 |
| 2nd Feb 2026 (Mon) | 18.90 | 19.475 | 18.46 | 19.39 | 55,880 |
| 30th Jan 2026 (Fri) | 20.69 | 20.69 | 20.08 | 20.08 | 47,340 |
| 29th Jan 2026 (Thu) | 21.49 | 21.57 | 21.06 | 21.06 | 1,431,182 |
| 28th Jan 2026 (Wed) | 21.60 | 21.90 | 21.25 | 21.25 | 311,996 |
| 27th Jan 2026 (Tue) | 21.60 | 21.60 | 21.33 | 21.33 | 36,503 |
| 26th Jan 2026 (Mon) | 21.10 | 21.62 | 20.92 | 21.62 | 45,117 |
| 23rd Jan 2026 (Fri) | 20.295 | 20.86 | 20.295 | 20.86 | 166,897 |
| 22nd Jan 2026 (Thu) | 19.945 | 20.67 | 19.945 | 20.315 | 517,490 |
| 21st Jan 2026 (Wed) | 18.90 | 19.655 | 18.85 | 19.655 | 258,967 |
| 20th Jan 2026 (Tue) | 18.80 | 19.035 | 18.655 | 19.005 | 56,994 |
| 19th Jan 2026 (Mon) | 18.655 | 19.145 | 18.655 | 19.145 | 15,146 |
| 16th Jan 2026 (Fri) | 19.095 | 19.135 | 18.89 | 18.89 | 216,555 |
| 15th Jan 2026 (Thu) | 19.25 | 19.405 | 18.695 | 19.27 | 37,679 |
| 14th Jan 2026 (Wed) | 19.595 | 19.67 | 19.30 | 19.405 | 629,290 |
| 13th Jan 2026 (Tue) | 19.615 | 19.71 | 19.515 | 19.71 | 28,894 |
| 12th Jan 2026 (Mon) | 19.54 | 19.575 | 19.495 | 19.495 | 34,315 |
| 9th Jan 2026 (Fri) | 19.495 | 19.535 | 19.39 | 19.535 | 548,011 |
| 8th Jan 2026 (Thu) | 19.25 | 19.505 | 19.135 | 19.155 | 52,823 |
| 7th Jan 2026 (Wed) | 19.805 | 19.805 | 19.23 | 19.28 | 1,013,097 |
| 6th Jan 2026 (Tue) | 19.25 | 19.755 | 19.25 | 19.755 | 59,121 |
| 5th Jan 2026 (Mon) | 18.715 | 19.27 | 18.715 | 19.165 | 71,497 |
| 2nd Jan 2026 (Fri) | 17.945 | 18.54 | 17.935 | 18.54 | 37,397 |
| 1st Jan 2026 (Thu) | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| 31st Dec 2025 (Wed) | 18.00 | 18.01 | 18.00 | 18.01 | 19,557 |
| 30th Dec 2025 (Tue) | 17.805 | 18.04 | 17.805 | 18.04 | 29,923 |
| 29th Dec 2025 (Mon) | 17.845 | 17.955 | 17.845 | 17.865 | 24,721 |
| 26th Dec 2025 (Fri) | 17.925 | 17.925 | 17.925 | 17.925 | 0 |
| 25th Dec 2025 (Thu) | 17.925 | 17.925 | 17.925 | 17.925 | 0 |
| 24th Dec 2025 (Wed) | 17.915 | 17.925 | 17.915 | 17.925 | 3,343 |
| 23rd Dec 2025 (Tue) | 17.75 | 17.825 | 17.71 | 17.825 | 205,738 |
| 22nd Dec 2025 (Mon) | 17.105 | 17.72 | 17.105 | 17.72 | 12,135 |
| 19th Dec 2025 (Fri) | 17.175 | 17.39 | 17.175 | 17.26 | 688,142 |
| 18th Dec 2025 (Thu) | 17.475 | 17.505 | 17.455 | 17.455 | 385,433 |
| 17th Dec 2025 (Wed) | 17.005 | 17.65 | 17.005 | 17.485 | 96,619 |
| 16th Dec 2025 (Tue) | 16.315 | 16.705 | 16.315 | 16.705 | 31,425 |
| 15th Dec 2025 (Mon) | 16.295 | 16.58 | 16.295 | 16.58 | 19,482 |
| 12th Dec 2025 (Fri) | 15.875 | 16.345 | 15.875 | 16.345 | 2,475,582 |
| 11th Dec 2025 (Thu) | 15.845 | 15.865 | 15.835 | 15.865 | 3,946,202 |
| 10th Dec 2025 (Wed) | 15.425 | 15.69 | 15.425 | 15.69 | 1,224,915 |
| 9th Dec 2025 (Tue) | 15.60 | 15.60 | 15.465 | 15.60 | 19,446 |
| 8th Dec 2025 (Mon) | 15.65 | 15.895 | 15.61 | 15.69 | 11,226 |