Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 15.445 | 15.63 | 15.445 | 15.465 | 19,840 |
18th Jul 2025 (Fri) | 15.70 | 15.70 | 15.64 | 15.64 | 26,226 |
17th Jul 2025 (Thu) | 15.485 | 15.585 | 15.485 | 15.585 | 38,451 |
16th Jul 2025 (Wed) | 15.445 | 15.74 | 15.23 | 15.465 | 88,109 |
15th Jul 2025 (Tue) | 14.97 | 15.31 | 14.85 | 15.29 | 83,440 |
14th Jul 2025 (Mon) | 14.695 | 14.90 | 14.625 | 14.715 | 29,183 |
11th Jul 2025 (Fri) | 14.06 | 14.705 | 14.06 | 14.705 | 651,215 |
10th Jul 2025 (Thu) | 14.365 | 14.55 | 14.16 | 14.16 | 37,670 |
9th Jul 2025 (Wed) | 14.205 | 14.52 | 14.205 | 14.45 | 259,895 |
8th Jul 2025 (Tue) | 14.08 | 14.265 | 14.08 | 14.265 | 25,653 |
7th Jul 2025 (Mon) | 14.00 | 14.15 | 14.00 | 14.09 | 19,205 |
4th Jul 2025 (Fri) | 14.245 | 14.245 | 14.00 | 14.225 | 26,086 |
3rd Jul 2025 (Thu) | 14.49 | 14.625 | 14.335 | 14.335 | 88,091 |
2nd Jul 2025 (Wed) | 14.03 | 14.385 | 13.77 | 14.385 | 64,595 |
1st Jul 2025 (Tue) | 13.445 | 14.03 | 13.37 | 13.975 | 105,119 |
30th Jun 2025 (Mon) | 12.755 | 12.755 | 12.54 | 12.54 | 38,949 |
27th Jun 2025 (Fri) | 12.745 | 12.745 | 12.665 | 12.665 | 47,904 |
26th Jun 2025 (Thu) | 12.52 | 12.615 | 12.335 | 12.615 | 45,934 |
25th Jun 2025 (Wed) | 12.50 | 12.50 | 12.275 | 12.295 | 251,993 |
24th Jun 2025 (Tue) | 12.42 | 12.55 | 12.325 | 12.325 | 58,276 |
23rd Jun 2025 (Mon) | 12.375 | 12.41 | 11.935 | 12.11 | 45,157 |
20th Jun 2025 (Fri) | 12.43 | 12.52 | 12.12 | 12.52 | 59,923 |
19th Jun 2025 (Thu) | 11.68 | 12.43 | 11.64 | 12.385 | 26,598 |
18th Jun 2025 (Wed) | 11.875 | 11.875 | 11.72 | 11.72 | 15,584 |
17th Jun 2025 (Tue) | 12.00 | 12.00 | 11.79 | 11.835 | 47,194 |
16th Jun 2025 (Mon) | 11.505 | 12.12 | 11.505 | 11.865 | 67,495 |
13th Jun 2025 (Fri) | 11.60 | 11.60 | 11.455 | 11.455 | 32,742 |
12th Jun 2025 (Thu) | 12.00 | 12.00 | 11.73 | 11.73 | 39,513 |
11th Jun 2025 (Wed) | 12.00 | 12.205 | 11.78 | 11.865 | 797,355 |
10th Jun 2025 (Tue) | 10.94 | 12.07 | 10.94 | 12.07 | 385,364 |
9th Jun 2025 (Mon) | 10.305 | 10.43 | 10.245 | 10.285 | 31,739 |
6th Jun 2025 (Fri) | 9.975 | 10.275 | 9.875 | 10.275 | 228,182 |
5th Jun 2025 (Thu) | 9.9125 | 9.955 | 9.8075 | 9.915 | 22,634 |
4th Jun 2025 (Wed) | 9.7975 | 9.9125 | 9.76 | 9.8475 | 21,578 |
3rd Jun 2025 (Tue) | 9.7775 | 9.7775 | 9.64 | 9.7225 | 550,238 |
2nd Jun 2025 (Mon) | 9.65 | 9.7375 | 9.5575 | 9.7375 | 19,275 |
30th May 2025 (Fri) | 9.65 | 9.7025 | 9.5575 | 9.7025 | 957,124 |
29th May 2025 (Thu) | 9.5025 | 9.625 | 9.485 | 9.625 | 53,501 |
28th May 2025 (Wed) | 9.3475 | 9.47 | 9.275 | 9.47 | 567,426 |
27th May 2025 (Tue) | 9.5025 | 9.5025 | 9.3225 | 9.3725 | 19,400 |
26th May 2025 (Mon) | 9.39985 | 9.39985 | 9.39985 | 9.39985 | 18,255 |
23rd May 2025 (Fri) | 9.1475 | 9.1475 | 8.7875 | 9.01 | 40,244 |
22nd May 2025 (Thu) | 8.7375 | 9.1275 | 8.7375 | 9.085 | 101,619 |