| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 12.90 | 13.29 | 12.90 | 13.29 | 56,917 |
| 19th Sep 2025 (Fri) | 13.24 | 13.24 | 13.025 | 13.085 | 11,468 |
| 18th Sep 2025 (Thu) | 13.095 | 13.20 | 13.075 | 13.20 | 500,332 |
| 17th Sep 2025 (Wed) | 13.165 | 13.165 | 12.87 | 13.045 | 17,149 |
| 16th Sep 2025 (Tue) | 13.23 | 13.23 | 12.81 | 12.81 | 13,615 |
| 15th Sep 2025 (Mon) | 13.095 | 13.185 | 13.075 | 13.075 | 129,233 |
| 12th Sep 2025 (Fri) | 13.175 | 13.30 | 13.115 | 13.115 | 9,413 |
| 11th Sep 2025 (Thu) | 13.25 | 13.31 | 13.20 | 13.20 | 9,831 |
| 10th Sep 2025 (Wed) | 13.39 | 13.425 | 13.185 | 13.35 | 13,281 |
| 9th Sep 2025 (Tue) | 13.64 | 13.64 | 13.435 | 13.435 | 806,384 |
| 8th Sep 2025 (Mon) | 13.20 | 13.60 | 13.20 | 13.545 | 37,522 |
| 5th Sep 2025 (Fri) | 13.145 | 13.31 | 13.145 | 13.28 | 9,370 |
| 4th Sep 2025 (Thu) | 13.35 | 13.35 | 13.27 | 13.27 | 39,793 |
| 3rd Sep 2025 (Wed) | 13.095 | 13.34 | 13.095 | 13.34 | 95,579 |
| 2nd Sep 2025 (Tue) | 13.35 | 13.405 | 13.145 | 13.145 | 38,789 |
| 1st Sep 2025 (Mon) | 13.25 | 13.36 | 13.25 | 13.36 | 21,788 |
| 29th Aug 2025 (Fri) | 13.70 | 13.70 | 13.29 | 13.33 | 14,779 |
| 28th Aug 2025 (Thu) | 13.495 | 13.61 | 13.495 | 13.565 | 8,114 |
| 27th Aug 2025 (Wed) | 13.505 | 13.66 | 13.505 | 13.545 | 15,649 |
| 26th Aug 2025 (Tue) | 13.65 | 13.75 | 13.65 | 13.68 | 377,770 |
| 25th Aug 2025 (Mon) | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| 22nd Aug 2025 (Fri) | 13.31 | 13.78 | 13.31 | 13.78 | 14,881 |
| 21st Aug 2025 (Thu) | 13.75 | 13.75 | 13.475 | 13.475 | 16,687 |
| 20th Aug 2025 (Wed) | 13.70 | 13.72 | 13.64 | 13.72 | 12,175 |
| 19th Aug 2025 (Tue) | 13.60 | 13.905 | 13.60 | 13.77 | 22,154 |
| 18th Aug 2025 (Mon) | 13.985 | 13.985 | 13.66 | 13.66 | 21,555 |
| 15th Aug 2025 (Fri) | 14.06 | 14.11 | 13.79 | 13.79 | 543,726 |
| 14th Aug 2025 (Thu) | 14.00 | 14.10 | 13.875 | 14.08 | 46,837 |
| 13th Aug 2025 (Wed) | 14.10 | 14.10 | 13.825 | 13.915 | 18,841 |
| 12th Aug 2025 (Tue) | 13.825 | 14.03 | 13.825 | 13.985 | 6,308 |
| 11th Aug 2025 (Mon) | 13.955 | 13.955 | 13.855 | 13.925 | 25,259 |
| 8th Aug 2025 (Fri) | 13.945 | 13.965 | 13.925 | 13.965 | 12,694 |
| 7th Aug 2025 (Thu) | 14.245 | 14.245 | 14.02 | 14.02 | 19,949 |
| 6th Aug 2025 (Wed) | 14.12 | 14.12 | 14.03 | 14.10 | 41,062 |
| 5th Aug 2025 (Tue) | 13.65 | 14.19 | 13.505 | 14.11 | 105,127 |
| 4th Aug 2025 (Mon) | 13.405 | 13.545 | 13.27 | 13.425 | 20,021 |
| 1st Aug 2025 (Fri) | 14.00 | 14.00 | 12.89 | 13.34 | 221,297 |
| 31st Jul 2025 (Thu) | 14.00 | 14.11 | 13.885 | 13.945 | 58,936 |
| 30th Jul 2025 (Wed) | 14.48 | 14.51 | 14.03 | 14.03 | 279,105 |
| 29th Jul 2025 (Tue) | 14.625 | 14.80 | 14.47 | 14.47 | 19,535 |
| 28th Jul 2025 (Mon) | 15.025 | 15.20 | 14.675 | 14.675 | 39,999 |
| 25th Jul 2025 (Fri) | 14.98 | 15.045 | 14.725 | 14.725 | 58,779 |
| 24th Jul 2025 (Thu) | 15.33 | 15.445 | 15.085 | 15.085 | 34,955 |
| 23rd Jul 2025 (Wed) | 15.495 | 15.515 | 15.495 | 15.515 | 22,933 |