| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 7.605 | 7.605 | 7.605 | 7.605 | 0 |
| 17th Apr 2025 (Thu) | 7.80 | 7.80 | 7.605 | 7.605 | 10,988 |
| 16th Apr 2025 (Wed) | 7.63 | 7.7125 | 7.485 | 7.695 | 19,073 |
| 15th Apr 2025 (Tue) | 7.655 | 7.805 | 7.655 | 7.7225 | 25,045 |
| 14th Apr 2025 (Mon) | 7.7625 | 7.7625 | 7.60 | 7.675 | 31,889 |
| 11th Apr 2025 (Fri) | 7.65 | 7.65 | 7.275 | 7.43 | 1,632,291 |
| 10th Apr 2025 (Thu) | 8.5075 | 8.7175 | 7.5225 | 7.5225 | 44,599 |
| 9th Apr 2025 (Wed) | 7.5025 | 7.66 | 7.45 | 7.45 | 13,831 |
| 8th Apr 2025 (Tue) | 8.1025 | 8.1825 | 7.82 | 7.82 | 19,752 |
| 7th Apr 2025 (Mon) | 7.645 | 8.1025 | 7.43 | 7.7075 | 49,357 |
| 4th Apr 2025 (Fri) | 8.5825 | 8.5825 | 8.045 | 8.1575 | 52,397 |
| 3rd Apr 2025 (Thu) | 9.20 | 9.20 | 8.5525 | 8.5525 | 64,363 |
| 2nd Apr 2025 (Wed) | 9.40 | 9.405 | 9.1525 | 9.295 | 18,644 |
| 1st Apr 2025 (Tue) | 9.5475 | 9.685 | 9.44 | 9.44 | 23,588 |
| 31st Mar 2025 (Mon) | 9.985 | 9.985 | 9.5125 | 9.615 | 26,787 |
| 28th Mar 2025 (Fri) | 10.02 | 10.17 | 9.865 | 10.17 | 23,526 |
| 27th Mar 2025 (Thu) | 9.455 | 10.295 | 9.3475 | 10.08 | 663,898 |
| 26th Mar 2025 (Wed) | 9.68 | 9.68 | 9.245 | 9.27 | 20,314 |
| 25th Mar 2025 (Tue) | 9.1425 | 9.465 | 9.065 | 9.465 | 15,861 |
| 24th Mar 2025 (Mon) | 9.07 | 9.1475 | 9.07 | 9.1475 | 39,023 |
| 21st Mar 2025 (Fri) | 9.1025 | 9.1025 | 8.895 | 8.9475 | 206,030 |
| 20th Mar 2025 (Thu) | 9.28 | 9.3075 | 9.1775 | 9.205 | 5,244 |
| 19th Mar 2025 (Wed) | 9.5175 | 9.5175 | 9.24 | 9.275 | 8,952 |
| 18th Mar 2025 (Tue) | 9.40 | 9.65 | 9.3475 | 9.5375 | 16,483 |
| 17th Mar 2025 (Mon) | 8.9875 | 9.3075 | 8.9425 | 9.295 | 43,740 |
| 14th Mar 2025 (Fri) | 8.9775 | 8.9925 | 8.7775 | 8.84 | 17,482 |
| 13th Mar 2025 (Thu) | 8.655 | 8.875 | 8.62 | 8.875 | 18,069 |
| 12th Mar 2025 (Wed) | 8.7025 | 8.7025 | 8.3675 | 8.405 | 33,889 |
| 11th Mar 2025 (Tue) | 8.85 | 8.88 | 8.5375 | 8.5675 | 1,652,183 |
| 10th Mar 2025 (Mon) | 9.04 | 9.1125 | 8.825 | 8.825 | 66,331 |
| 7th Mar 2025 (Fri) | 9.5025 | 9.5025 | 9.1125 | 9.1125 | 114,176 |
| 6th Mar 2025 (Thu) | 9.05 | 9.48 | 9.04 | 9.47 | 103,822 |
| 5th Mar 2025 (Wed) | 8.5425 | 8.9875 | 8.5425 | 8.9275 | 45,131 |
| 4th Mar 2025 (Tue) | 8.61 | 8.61 | 8.3175 | 8.3175 | 97,184 |
| 3rd Mar 2025 (Mon) | 8.7575 | 8.9325 | 8.7125 | 8.7375 | 38,886 |
| 28th Feb 2025 (Fri) | 8.7275 | 8.835 | 8.7225 | 8.7425 | 27,735 |
| 27th Feb 2025 (Thu) | 9.20 | 9.20 | 8.86 | 8.86 | 49,234 |
| 26th Feb 2025 (Wed) | 9.1025 | 9.235 | 9.1025 | 9.215 | 28,276 |
| 25th Feb 2025 (Tue) | 9.1175 | 9.1525 | 9.035 | 9.05 | 50,455 |
| 24th Feb 2025 (Mon) | 9.1525 | 9.3675 | 9.1525 | 9.1675 | 29,869 |
| 21st Feb 2025 (Fri) | 9.1025 | 9.21 | 9.02 | 9.1425 | 51,483 |
| 20th Feb 2025 (Thu) | 9.1025 | 9.1075 | 8.9475 | 8.9475 | 35,795 |