| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.975 | 10.275 | 9.875 | 10.275 | 228,182 |
| 5th Jun 2025 (Thu) | 9.9125 | 9.955 | 9.8075 | 9.915 | 22,634 |
| 4th Jun 2025 (Wed) | 9.7975 | 9.9125 | 9.76 | 9.8475 | 21,578 |
| 3rd Jun 2025 (Tue) | 9.7775 | 9.7775 | 9.64 | 9.7225 | 550,238 |
| 2nd Jun 2025 (Mon) | 9.65 | 9.7375 | 9.5575 | 9.7375 | 19,275 |
| 30th May 2025 (Fri) | 9.65 | 9.7025 | 9.5575 | 9.7025 | 957,124 |
| 29th May 2025 (Thu) | 9.5025 | 9.625 | 9.485 | 9.625 | 53,501 |
| 28th May 2025 (Wed) | 9.3475 | 9.47 | 9.275 | 9.47 | 567,426 |
| 27th May 2025 (Tue) | 9.5025 | 9.5025 | 9.3225 | 9.3725 | 19,400 |
| 26th May 2025 (Mon) | 9.39985 | 9.39985 | 9.39985 | 9.39985 | 18,255 |
| 23rd May 2025 (Fri) | 9.1475 | 9.1475 | 8.7875 | 9.01 | 40,244 |
| 22nd May 2025 (Thu) | 8.7375 | 9.1275 | 8.7375 | 9.085 | 101,619 |
| 21st May 2025 (Wed) | 8.88 | 8.88 | 8.7425 | 8.7425 | 14,218 |
| 20th May 2025 (Tue) | 8.5625 | 8.855 | 8.48 | 8.855 | 56,487 |
| 19th May 2025 (Mon) | 8.3525 | 8.5075 | 8.3225 | 8.5075 | 6,605 |
| 16th May 2025 (Fri) | 8.5725 | 8.5725 | 8.29 | 8.3225 | 29,445 |
| 15th May 2025 (Thu) | 8.5775 | 8.5775 | 8.3275 | 8.44 | 1,083,064 |
| 14th May 2025 (Wed) | 8.7525 | 8.7525 | 8.5025 | 8.5025 | 8,267 |
| 13th May 2025 (Tue) | 8.7025 | 8.7225 | 8.5025 | 8.645 | 14,067 |
| 12th May 2025 (Mon) | 8.5025 | 8.82 | 8.5025 | 8.62 | 14,427 |
| 9th May 2025 (Fri) | 8.3025 | 8.5225 | 8.27 | 8.3325 | 12,724 |
| 8th May 2025 (Thu) | 8.02 | 8.3225 | 8.015 | 8.1925 | 591,202 |
| 7th May 2025 (Wed) | 8.05 | 8.1325 | 8.035 | 8.095 | 532,282 |
| 6th May 2025 (Tue) | 8.1575 | 8.23 | 8.00 | 8.095 | 975,972 |
| 5th May 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 20,297 |
| 2nd May 2025 (Fri) | 8.1025 | 8.26 | 8.065 | 8.1475 | 13,029 |
| 1st May 2025 (Thu) | 7.9725 | 7.9725 | 7.9725 | 7.9725 | 0 |
| 30th Apr 2025 (Wed) | 8.245 | 8.245 | 7.9375 | 7.9725 | 296,469 |
| 29th Apr 2025 (Tue) | 8.1675 | 8.3025 | 8.1075 | 8.23 | 386,323 |
| 28th Apr 2025 (Mon) | 8.22 | 8.22 | 8.07 | 8.09 | 947,208 |
| 25th Apr 2025 (Fri) | 8.3375 | 8.5325 | 8.3375 | 8.40 | 28,214 |
| 24th Apr 2025 (Thu) | 8.1475 | 8.1475 | 8.1075 | 8.1325 | 14,314 |
| 23rd Apr 2025 (Wed) | 8.1025 | 8.3025 | 8.02 | 8.09 | 527,174 |
| 22nd Apr 2025 (Tue) | 7.7675 | 7.885 | 7.7075 | 7.81 | 2,320,023 |
| 21st Apr 2025 (Mon) | 7.605 | 7.605 | 7.605 | 7.605 | 0 |
| 18th Apr 2025 (Fri) | 7.605 | 7.605 | 7.605 | 7.605 | 0 |
| 17th Apr 2025 (Thu) | 7.80 | 7.80 | 7.605 | 7.605 | 10,988 |
| 16th Apr 2025 (Wed) | 7.63 | 7.7125 | 7.485 | 7.695 | 19,073 |
| 15th Apr 2025 (Tue) | 7.655 | 7.805 | 7.655 | 7.7225 | 25,045 |
| 14th Apr 2025 (Mon) | 7.7625 | 7.7625 | 7.60 | 7.675 | 31,889 |
| 11th Apr 2025 (Fri) | 7.65 | 7.65 | 7.275 | 7.43 | 1,632,291 |
| 10th Apr 2025 (Thu) | 8.5075 | 8.7175 | 7.5225 | 7.5225 | 44,599 |
| 9th Apr 2025 (Wed) | 7.5025 | 7.66 | 7.45 | 7.45 | 13,831 |