| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,118.09888 | SI Trade Currency Conversion |
17:44:39 - 29-Sep-26 |
| Unknown* | 0 | 5,125.44192 | SI Trade Currency Conversion |
16:05:11 - 29-Sep-26 |
| Unknown* | 0 | 5,180.51472 | SI Trade Currency Conversion |
15:11:15 - 29-Sep-26 |
| Unknown* | 0 | 5,184.18624 | SI Trade Currency Conversion |
15:06:01 - 29-Sep-26 |
| Unknown* | 0 | 5,184.18624 | SI Trade Currency Conversion |
15:06:01 - 29-Sep-26 |
| Unknown* | 1 | 5,180.51472 | SI Trade Currency Conversion |
14:58:44 - 29-Sep-26 |
| Unknown* | 1 | 5,187.85776 | SI Trade Currency Conversion |
14:53:30 - 29-Sep-26 |
| Unknown* | 0 | 5,187.85776 | SI Trade Currency Conversion |
14:52:11 - 29-Sep-26 |
| Unknown* | 0 | 5,202.54384 | SI Trade Currency Conversion |
13:01:16 - 29-Sep-26 |
| Unknown* | 1 | 5,198.87232 | SI Trade Currency Conversion |
13:00:16 - 29-Sep-26 |
| Unknown* | 1 | 5,202.54384 | SI Trade Currency Conversion |
12:57:21 - 29-Sep-26 |
| Unknown* | 0 | 5,195.2008 | SI Trade Currency Conversion |
12:49:48 - 29-Sep-26 |
| Unknown* | 0 | 5,202.54384 | SI Trade Currency Conversion |
12:13:01 - 29-Sep-26 |
| Unknown* | 0 | 5,198.87232 | SI Trade Currency Conversion |
12:07:10 - 29-Sep-26 |
| Unknown* | 0 | 5,206.21536 | SI Trade Currency Conversion |
10:05:06 - 29-Sep-26 |
| Unknown* | 1 | 5,202.54384 | SI Trade Currency Conversion |
09:51:55 - 29-Sep-26 |
| Unknown* | 0 | 5,206.21536 | SI Trade Currency Conversion |
09:46:18 - 29-Sep-26 |
| Unknown* | 0 | 5,202.54384 | SI Trade Currency Conversion |
08:42:46 - 29-Sep-26 |
| Unknown* | 0 | 5,209.88688 | SI Trade Currency Conversion |
08:42:09 - 29-Sep-26 |
| Unknown* | 33,260 | 5,230.00 | Negotiated Trade |
17:51:02 - 28-Sep-26 |
| Unknown* | 0 | 5,275.1751 | SI Trade Currency Conversion |
16:10:49 - 28-Sep-26 |
| Unknown* | 0 | 5,256.8966 | SI Trade Currency Conversion |
15:15:19 - 28-Sep-26 |
| Unknown* | 0 | 5,216.6839 | SI Trade Currency Conversion |
13:14:36 - 28-Sep-26 |
| Unknown* | 1 | 5,223.9953 | SI Trade Currency Conversion |
13:04:56 - 28-Sep-26 |
| Unknown* | 0 | 5,220.3396 | SI Trade Currency Conversion |
13:04:14 - 28-Sep-26 |
| Unknown* | 0 | 5,227.651 | SI Trade Currency Conversion |
12:41:38 - 28-Sep-26 |
| Unknown* | 0 | 5,234.9624 | SI Trade Currency Conversion |
09:25:03 - 28-Sep-26 |
| Unknown* | 0 | 5,231.3067 | SI Trade Currency Conversion |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | 5,220.3396 | SI Trade Currency Conversion |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | 5,220.3396 | SI Trade Currency Conversion |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | 5,227.651 | SI Trade Currency Conversion |
07:51:26 - 28-Sep-26 |
| Unknown* | 16,388 | 5,161.5551 | Negotiated Trade |
17:56:19 - 25-Sep-26 |
| Unknown* | 0 | 5,236.6808 | SI Trade Currency Conversion |
17:30:32 - 25-Sep-26 |
| Unknown* | 0 | 5,247.6515 | SI Trade Currency Conversion |
15:50:55 - 25-Sep-26 |
| Unknown* | 0 | 5,247.6515 | SI Trade Currency Conversion |
14:48:00 - 25-Sep-26 |
| Unknown* | 0 | 5,313.90496 | SI Trade Currency Conversion |
17:16:41 - 24-Sep-26 |
| Unknown* | 0 | 5,302.95598 | SI Trade Currency Conversion |
16:36:50 - 24-Sep-26 |
| Unknown* | 0 | 5,281.05802 | SI Trade Currency Conversion |
15:06:39 - 24-Sep-26 |
| Unknown* | 0 | 5,281.05802 | SI Trade Currency Conversion |
15:05:33 - 24-Sep-26 |
| Unknown* | 0 | 5,277.40836 | SI Trade Currency Conversion |
13:27:38 - 24-Sep-26 |
| Unknown* | 0 | 5,259.16006 | SI Trade Currency Conversion |
10:14:14 - 24-Sep-26 |
| Unknown* | 0 | 5,251.86074 | SI Trade Currency Conversion |
10:12:14 - 24-Sep-26 |
| Unknown* | 0 | 5,262.80972 | SI Trade Currency Conversion |
19:58:10 - 23-Sep-26 |
| Unknown* | 0 | 5,223.66 | SI Trade Currency Conversion |
17:04:41 - 23-Sep-26 |
| Unknown* | 0 | 5,223.66 | SI Trade Currency Conversion |
16:30:34 - 23-Sep-26 |
| Unknown* | 0 | 5,151.26 | SI Trade Currency Conversion |
14:52:35 - 23-Sep-26 |
| Unknown* | 0 | 5,154.88 | SI Trade Currency Conversion |
14:47:01 - 23-Sep-26 |
| Unknown* | 0 | 5,154.88 | SI Trade Currency Conversion |
14:47:01 - 23-Sep-26 |
| Unknown* | 1 | 5,158.50 | SI Trade Currency Conversion |
14:42:24 - 23-Sep-26 |
| Unknown* | 1 | 5,158.50 | SI Trade Currency Conversion |
14:42:13 - 23-Sep-26 |
| Unknown* | 0 | 5,158.50 | SI Trade Currency Conversion |
14:35:03 - 23-Sep-26 |
| Unknown* | 0 | 5,162.12 | SI Trade Currency Conversion |
13:28:04 - 23-Sep-26 |
| Unknown* | 0 | 5,176.60 | SI Trade Currency Conversion |
09:46:22 - 23-Sep-26 |
| Unknown* | 0 | 5,183.84 | SI Trade Currency Conversion |
09:40:13 - 23-Sep-26 |
| Unknown* | 0 | 5,194.70 | SI Trade Currency Conversion |
09:31:14 - 23-Sep-26 |
| Unknown* | 0 | 5,164.6738 | SI Trade Currency Conversion |
16:33:21 - 22-Sep-26 |
| Unknown* | 0 | 5,175.50878 | SI Trade Currency Conversion |
15:53:25 - 22-Sep-26 |
| Unknown* | 0 | 5,171.89712 | SI Trade Currency Conversion |
13:29:02 - 22-Sep-26 |
| Unknown* | 0 | 5,168.28546 | SI Trade Currency Conversion |
12:47:50 - 22-Sep-26 |
| Unknown* | 0 | 5,229.68368 | SI Trade Currency Conversion |
11:33:02 - 22-Sep-26 |
| Unknown* | 0 | 5,244.13032 | SI Trade Currency Conversion |
10:17:13 - 22-Sep-26 |
| Unknown* | 1 | 5,244.13032 | SI Trade Currency Conversion |
10:17:08 - 22-Sep-26 |
| Unknown* | 0 | 5,229.68368 | SI Trade Currency Conversion |
10:14:16 - 22-Sep-26 |
| Unknown* | 0 | 5,244.13032 | SI Trade Currency Conversion |
09:23:25 - 22-Sep-26 |
| Unknown* | 0 | 5,280.29057 | SI Trade Currency Conversion |
18:01:32 - 21-Sep-26 |
| Unknown* | 0 | 5,280.29057 | SI Trade Currency Conversion |
18:01:32 - 21-Sep-26 |
| Unknown* | 0 | 5,280.29057 | SI Trade Currency Conversion |
17:07:21 - 21-Sep-26 |
| Unknown* | 94,240 | 5,160.00 | Negotiated Trade |
17:51:42 - 18-Sep-26 |
| Unknown* | 23,425 | 5,240.00 | Negotiated Trade |
17:46:46 - 17-Sep-26 |
| Unknown* | 250 | 5,196.25 | OTC Trade |
13:03:34 - 17-Sep-26 |
| Unknown* | 25,370 | 5,372.36066 | Negotiated Trade |
17:46:00 - 11-Sep-26 |
| Unknown* | 18,455 | 4,995.01761 | Negotiated Trade |
17:40:51 - 02-Sep-26 |
| Unknown* | 20,001 | 5,094.7189 | OTC Trade |
16:30:45 - 01-Sep-26 |
| Unknown* | 42,768 | 4,924.50505 | Negotiated Trade |
17:41:28 - 18-Aug-26 |
| Unknown* | 19,640 | 4,880.00 | Negotiated Trade |
17:42:01 - 12-Aug-26 |
| Unknown* | 6,313 | 4,650.00 | OTC Trade |
16:44:21 - 07-Aug-26 |
| Unknown* | 21,997 | 4,712.48707 | Negotiated Trade |
17:43:41 - 04-Aug-26 |
| Unknown* | 29,091 | 4,573.66161 | Negotiated Trade |
17:45:35 - 03-Aug-26 |
| Unknown* | 209,480 | 4,529.51026 | Negotiated Trade |
17:44:53 - 31-Jul-26 |
| Unknown* | 54,439 | 4,496.0468 | Negotiated Trade |
17:48:45 - 30-Jul-26 |
| Unknown* | 28,503 | 4,486.30811 | Negotiated Trade |
17:49:18 - 29-Jul-26 |
| Unknown* | 18,341 | 4,396.85993 | Negotiated Trade |
17:39:04 - 27-Jul-26 |
| Unknown* | 982 | 4,398.00 | OTC Trade |
16:47:36 - 27-Jul-26 |
| Unknown* | 26,157 | 4,448.6607 | Negotiated Trade |
17:39:06 - 23-Jul-26 |
| Unknown* | 10 | 4,298.00 | Negotiated Trade |
17:39:45 - 22-Jul-26 |
| Unknown* | 30,795 | 4,395.40023 | Negotiated Trade |
17:39:44 - 22-Jul-26 |
| Unknown* | 32,179 | 4,326.92688 | Negotiated Trade |
17:40:00 - 21-Jul-26 |
| Unknown* | 70,372 | 4,216.03038 | Negotiated Trade |
17:44:48 - 20-Jul-26 |
| Unknown* | 18,905 | 4,163.64189 | Negotiated Trade |
18:04:24 - 17-Jul-26 |
| Unknown* | 36,769 | 4,244.32109 | Negotiated Trade |
17:47:34 - 14-Jul-26 |
| Unknown* | 25,675 | 4,075.35463 | Negotiated Trade |
17:42:54 - 10-Jul-26 |
| Unknown* | 40,589 | 3,944.31324 | Negotiated Trade |
17:41:51 - 08-Jul-26 |
| Unknown* | 25,255 | 3,890.21612 | Negotiated Trade |
17:45:06 - 07-Jul-26 |
| Unknown* | 31 | 3,920.00 | Negotiated Trade |
17:50:54 - 06-Jul-26 |
| Unknown* | 25,475 | 3,668.00 | Negotiated Trade |
18:06:42 - 01-Jul-26 |
| Unknown* | 86,822 | 3,670.00 | Negotiated Trade |
17:48:38 - 24-Jun-26 |
| Unknown* | 16,416 | 3,670.00 | OTC Trade |
16:58:56 - 24-Jun-26 |
| Unknown* | 38,244 | 3,750.00 | Negotiated Trade |
17:49:41 - 23-Jun-26 |
| Unknown* | 499 | 3,750.00 | OTC Trade |
16:23:11 - 23-Jun-26 |
| Unknown* | 294,670 | 3,790.00 | Negotiated Trade |
17:45:08 - 19-Jun-26 |
| Unknown* | 4,110 | 3,910.76627 | SI Trade Negotiated Trade |
16:47:07 - 11-Jun-26 |
| Unknown* | 44,599 | 3,801.2907 | Negotiated Trade |
17:47:07 - 10-Jun-26 |
| Unknown* | 7,977 | 3,824.79669 | SI Trade Negotiated Trade |
16:47:07 - 10-Jun-26 |
| Unknown* | 3,310 | 3,916.20466 | SI Trade Negotiated Trade |
16:47:06 - 09-Jun-26 |
| Unknown* | 9 | 3,940.00 | Negotiated Trade |
17:53:00 - 08-Jun-26 |
| Unknown* | 23,269 | 3,938.67248 | Negotiated Trade |
17:53:00 - 08-Jun-26 |
| Unknown* | 2,055 | 3,936.0918 | SI Trade Negotiated Trade |
16:47:06 - 08-Jun-26 |
| Unknown* | 29,275 | 3,912.43245 | Negotiated Trade |
17:45:19 - 05-Jun-26 |
| Unknown* | 510 | 3,917.6598 | SI Trade Negotiated Trade |
16:47:07 - 05-Jun-26 |
| Unknown* | 7,341 | 3,908.00 | OTC Trade |
16:25:40 - 05-Jun-26 |
| Unknown* | 27,911 | 3,924.47587 | Negotiated Trade |
17:51:33 - 04-Jun-26 |
| Unknown* | 1,524 | 3,916.00 | Ordinary |
16:24:37 - 04-Jun-26 |
| Unknown* | 366,588 | 3,852.77004 | Negotiated Trade |
17:53:57 - 29-May-26 |
| Unknown* | 17,962 | 3,824.35276 | SI Trade Negotiated Trade |
16:47:07 - 29-May-26 |
| Unknown* | 9,500 | 4,034.00 | Ordinary |
16:10:16 - 18-May-26 |
| Unknown* | 40,583 | 3,980.92216 | Negotiated Trade |
17:51:28 - 13-May-26 |
| Unknown* | 8 | 4,130.00 | Negotiated Trade |
17:52:06 - 12-May-26 |
| Unknown* | 20,450 | 4,105.24362 | Negotiated Trade |
17:52:06 - 12-May-26 |
| Unknown* | 3,371 | 4,130.00 | Negotiated Trade |
10:57:31 - 12-May-26 |
| Unknown* | 34,138 | 4,130.00 | Negotiated Trade |
10:57:03 - 12-May-26 |
| Unknown* | 28,741 | 4,135.382 | Negotiated Trade |
17:53:58 - 30-Apr-26 |
| Unknown* | 48,401 | 4,027.5245 | OTC Trade |
17:34:11 - 29-Apr-26 |
| Unknown* | 3,957 | 4,027.5219 | OTC Trade |
17:30:46 - 29-Apr-26 |
| Unknown* | 37,648 | 4,042.7636 | Negotiated Trade |
17:53:10 - 27-Apr-26 |
| Unknown* | 22,206 | 4,045.36864 | Negotiated Trade |
17:47:58 - 20-Apr-26 |
| Unknown* | 39,335 | 4,426.00 | Negotiated Trade |
17:49:46 - 15-Apr-26 |
| Unknown* | 29,992 | 4,056.00 | Negotiated Trade |
17:44:08 - 10-Apr-26 |
| Unknown* | 28,796 | 4,008.00 | Negotiated Trade |
17:49:07 - 09-Apr-26 |
| Unknown* | 20,105 | 3,998.00 | Negotiated Trade |
17:48:31 - 08-Apr-26 |
| Unknown* | 44,240 | 3,946.00 | Negotiated Trade |
17:42:24 - 02-Apr-26 |
| Unknown* | 4 | 3,964.00 | Negotiated Trade |
17:42:24 - 02-Apr-26 |
| Unknown* | 16,471 | 3,944.00 | Negotiated Trade |
17:46:27 - 01-Apr-26 |
| Unknown* | 13 | 3,940.00 | Negotiated Trade |
17:46:27 - 01-Apr-26 |
| Unknown* | 27,508 | 3,956.24393 | Negotiated Trade |
17:46:55 - 31-Mar-26 |
| Unknown* | 17,066 | 3,998.67885 | Negotiated Trade |
17:51:20 - 30-Mar-26 |
| Unknown* | 1 | 3,992.00 | Negotiated Trade |
17:48:58 - 30-Mar-26 |
| Unknown* | 21,519 | 3,914.00 | Negotiated Trade |
17:52:20 - 23-Mar-26 |
| Unknown* | 78,127 | 3,915.90485 | Negotiated Trade |
17:47:59 - 20-Mar-26 |
| Unknown* | 9 | 3,888.00 | Negotiated Trade |
17:47:12 - 13-Mar-26 |
| Unknown* | 50,000 | 3,740.00 | Negotiated Trade |
16:05:29 - 09-Mar-26 |
| Unknown* | 26 | 3,680.00 | Negotiated Trade |
17:45:03 - 05-Mar-26 |
| Unknown* | 75,805 | 3,672.00 | Negotiated Trade |
09:18:27 - 05-Mar-26 |
| Unknown* | 8 | 3,636.00 | Negotiated Trade |
17:52:46 - 04-Mar-26 |
| Unknown* | 50,000 | 3,655.00 | Negotiated Trade |
16:07:18 - 04-Mar-26 |
| Unknown* | 50,000 | 3,646.00 | Negotiated Trade |
16:10:27 - 03-Mar-26 |
| Unknown* | 100,000 | 3,603.54 | Negotiated Trade |
16:08:04 - 02-Mar-26 |
| Unknown* | 100,000 | 3,603.54 | Negotiated Trade |
16:07:57 - 02-Mar-26 |
| Unknown* | 52 | 3,645.00 | Negotiated Trade |
15:19:49 - 02-Mar-26 |
| Unknown* | 70 | 3,645.00 | Negotiated Trade |
15:15:47 - 02-Mar-26 |
| Unknown* | 1,481 | 3,660.00 | Negotiated Trade |
12:23:48 - 02-Mar-26 |
| Unknown* | 728 | 3,633.00 | Negotiated Trade |
08:51:51 - 02-Mar-26 |
| Unknown* | 873 | 3,605.00 | Negotiated Trade |
08:47:08 - 02-Mar-26 |
| Unknown* | 40,771 | 3,527.33031 | Negotiated Trade |
19:45:59 - 27-Feb-26 |
| Unknown* | 31,094 | 3,566.00 | Negotiated Trade |
17:43:59 - 23-Feb-26 |
| Unknown* | 66,947 | 3,529.0695 | Negotiated Trade |
17:43:34 - 20-Feb-26 |
| Unknown* | 28 | 3,568.00 | Negotiated Trade |
17:48:56 - 18-Feb-26 |
| Unknown* | 147,190 | 3,571.246 | Negotiated Trade |
16:06:56 - 18-Feb-26 |
| Unknown* | 97,059 | 3,622.798 | Negotiated Trade |
16:07:54 - 16-Feb-26 |
| Unknown* | 97,060 | 3,622.798 | Negotiated Trade |
16:07:26 - 16-Feb-26 |
| Unknown* | 29,928 | 3,722.59857 | Negotiated Trade |
17:51:57 - 13-Feb-26 |
| Unknown* | 85,228 | 3,708.31 | Negotiated Trade |
16:06:44 - 13-Feb-26 |
| Unknown* | 85,229 | 3,708.31 | Negotiated Trade |
16:06:33 - 13-Feb-26 |
| Unknown* | 42,470 | 3,817.10982 | Negotiated Trade |
17:47:27 - 12-Feb-26 |
| Unknown* | 58,919 | 3,802.26 | Negotiated Trade |
16:06:49 - 12-Feb-26 |
| Unknown* | 58,919 | 3,802.26 | Negotiated Trade |
16:06:39 - 12-Feb-26 |
| Unknown* | 2,808 | 3,810.09 | OTC Trade |
10:53:04 - 12-Feb-26 |
| Unknown* | 31,546 | 3,807.18 | Negotiated Trade |
11:23:58 - 11-Feb-26 |
| Unknown* | 31,546 | 3,807.18 | Negotiated Trade |
11:23:49 - 11-Feb-26 |
| Unknown* | 12,502 | 3,879.20797 | Negotiated Trade |
17:47:12 - 09-Feb-26 |
| Unknown* | 25,137 | 3,866.01 | Negotiated Trade |
16:07:25 - 09-Feb-26 |
| Unknown* | 25,137 | 3,866.01 | Negotiated Trade |
16:07:17 - 09-Feb-26 |
| Unknown* | 52,223 | 3,891.44 | Negotiated Trade |
15:38:31 - 09-Feb-26 |
| Unknown* | 51,029 | 3,938.82902 | Negotiated Trade |
17:42:55 - 06-Feb-26 |
| Unknown* | 5 | 4,034.00 | Negotiated Trade |
17:54:20 - 05-Feb-26 |
| Unknown* | 3 | 3,970.00 | Negotiated Trade |
17:48:20 - 03-Feb-26 |
| Unknown* | 13,612 | 3,872.71608 | Negotiated Trade |
17:50:18 - 02-Feb-26 |
| Unknown* | 9 | 3,876.00 | Negotiated Trade |
17:48:15 - 02-Feb-26 |
| Unknown* | 60,325 | 3,930.00 | Negotiated Trade |
17:46:31 - 30-Jan-26 |
| Unknown* | 11,712 | 3,810.00 | Negotiated Trade |
17:50:42 - 22-Jan-26 |
| Unknown* | 16,602 | 3,546.00 | Negotiated Trade |
17:40:52 - 19-Jan-26 |
| Unknown* | 20,996 | 3,195.65289 | Negotiated Trade |
17:48:06 - 12-Jan-26 |
| Unknown* | 13,520 | 3,112.00 | Negotiated Trade |
17:49:17 - 08-Jan-26 |
| Unknown* | 41,810 | 3,170.00 | Negotiated Trade |
17:49:27 - 07-Jan-26 |
| Unknown* | 20,373 | 3,148.32916 | Negotiated Trade |
17:34:19 - 06-Jan-26 |
| Unknown* | 28,567 | 2,981.70868 | Negotiated Trade |
17:44:52 - 05-Jan-26 |
| Unknown* | 16,456 | 2,954.00 | Negotiated Trade |
17:42:57 - 29-Dec-25 |
| Unknown* | 21,240 | 2,899.52147 | Negotiated Trade |
17:57:04 - 23-Dec-25 |
| Unknown* | 34,661 | 2,888.00 | Negotiated Trade |
17:50:55 - 22-Dec-25 |
| Unknown* | 30,374 | 2,824.00 | Negotiated Trade |
17:49:09 - 19-Dec-25 |
| Unknown* | 1 | 2,938.00 | Negotiated Trade |
17:46:16 - 15-Dec-25 |
| Unknown* | 19,189 | 2,939.99969 | Negotiated Trade |
17:40:22 - 12-Dec-25 |
| Unknown* | 24,937 | 2,938.00 | Negotiated Trade |
17:38:18 - 11-Dec-25 |
| Unknown* | 34,755 | 2,925.21111 | Negotiated Trade |
17:39:15 - 10-Dec-25 |
| Unknown* | 21,166 | 2,951.65756 | Negotiated Trade |
17:37:18 - 05-Dec-25 |
| Unknown* | 4 | 2,952.00 | Negotiated Trade |
17:38:50 - 04-Dec-25 |
| Unknown* | 18,852 | 2,918.00 | Negotiated Trade |
17:38:26 - 03-Dec-25 |
| Unknown* | 30 | 2,908.00 | Negotiated Trade |
17:40:26 - 26-Nov-25 |
| Unknown* | 16,080 | 2,924.00 | Negotiated Trade |
17:42:53 - 25-Nov-25 |
| Unknown* | 172,712 | 2,964.00 | Negotiated Trade |
17:44:37 - 24-Nov-25 |
| Unknown* | 29,728 | 2,920.00 | Negotiated Trade |
17:38:32 - 04-Nov-25 |